Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Jemeno rialas (YER)
Jemeno rialas (YER)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2026-10-29 | 262,93832 | -5,59939 | -2,0851 % |
| 2026-09-29 | 268,53771 | -7,30265 | -2,6474 % |
| 2026-08-28 | 275,84036 | 2,42907 | 0,8884 % |
| 2026-07-30 | 273,41129 | 1,27273 | 0,4677 % |
| 2026-06-29 | 272,13856 | -5,09194 | -1,8367 % |
| 2026-05-28 | 277,23050 | -1,89848 | -0,6801 % |
| 2026-04-29 | 279,12898 | 4,98792 | 1,8195 % |
| 2026-03-30 | 274,14106 | -7,39849 | -2,6279 % |
| 2026-02-26 | 281,53955 | -3,39528 | -1,1916 % |
| 2026-01-29 | 284,93483 | 4,60669 | 1,6433 % |
| 2025-12-30 | 280,32814 | 4,16326 | 1,5075 % |
| 2025-11-27 | 276,16488 | 0,36339 | 0,1318 % |
| 2025-10-30 | 275,80149 | -4,66622 | -1,6637 % |
| 2025-09-29 | 280,46771 | 0,42780 | 0,1528 % |
| 2025-08-28 | 280,03991 | 2,67140 | 0,9631 % |
| 2025-07-30 | 277,36851 | -6,44198 | -2,2698 % |
| 2025-06-27 | 283,81049 | 9,07684 | 3,3039 % |
| 2025-05-29 | 274,73365 | -4,08974 | -1,4668 % |
| 2025-04-29 | 278,82339 | 13,55391 | 5,1095 % |
| 2025-03-28 | 265,26948 | 6,25394 | 2,4145 % |
| 2025-02-27 | 259,01554 | 0,06314 | 0,0244 % |
| 2025-01-30 | 258,95240 | -1,88332 | -0,7220 % |
| 2024-12-30 | 260,83572 | -2,51777 | -0,9560 % |
| 2024-11-28 | 263,35349 | -7,17418 | -2,6519 % |
| 2024-10-30 | 270,52767 | -8,79565 | -3,1489 % |
| 2024-09-27 | 279,32332 | 1,81387 | 0,6536 % |
| 2024-08-29 | 277,50945 | 6,68960 | 2,4701 % |
| 2024-07-30 | 270,81985 | 3,14882 | 1,1764 % |
| 2024-06-27 | 267,67103 | -3,04199 | -1,1237 % |
| 2024-05-30 | 270,71302 | 2,45395 | 0,9148 % |
| 2024-04-29 | 268,25907 | -2,33965 | -0,8646 % |
| 2024-03-28 | 270,59872 | 0,15754 | 0,0583 % |
| 2024-02-28 | 270,44118 | -0,92574 | -0,3411 % |
| 2024-01-30 | 271,36692 | -6,67754 | -2,4016 % |
| 2023-12-28 | 278,04446 | 3,14178 | 1,1429 % |
| 2023-11-29 | 274,90268 | 9,37112 | 3,5292 % |
| 2023-10-30 | 265,53156 | 1,81416 | 0,6879 % |
| 2023-09-28 | 263,71740 | -11,79984 | -4,2828 % |
| 2023-08-30 | 275,51724 | 0,00000 | 0,0000 % |
| 2023-07-28 | 275,51724 | 1,96646 | 0,7189 % |
| 2023-06-29 | 273,55078 | 4,76813 | 1,7740 % |
| 2023-05-30 | 268,78265 | -7,26339 | -2,6312 % |
| 2023-04-27 | 276,04604 | 3,60650 | 1,3238 % |
| 2023-03-30 | 272,43954 | 8,10437 | 3,0659 % |
| 2023-02-27 | 264,33517 | -8,44955 | -3,0975 % |
| 2023-01-30 | 272,78472 | 6,22721 | 2,3362 % |
| 2022-12-29 | 266,55751 | 6,98297 | 2,6902 % |
| 2022-11-29 | 259,57454 | 10,55788 | 4,2398 % |
| 2022-10-28 | 249,01666 | 5,75414 | 2,3654 % |
| 2022-09-29 | 243,26252 | -7,61798 | -3,0365 % |
| 2022-08-30 | 250,88050 | -2,29482 | -0,9064 % |
| 2022-07-28 | 253,17532 | -10,19176 | -3,8698 % |
| 2022-06-29 | 263,36708 | -6,06601 | -2,2514 % |
| 2022-05-30 | 269,43309 | 6,98864 | 2,6629 % |
| 2022-04-28 | 262,44445 | -16,25898 | -5,8338 % |
| 2022-03-30 | 278,70343 | -2,01747 | -0,7187 % |
| 2022-02-25 | 280,72090 | 2,14260 | 0,7691 % |
| 2022-01-28 | 278,57830 | -5,06795 | -1,7867 % |
| 2021-12-30 | 283,64625 | 1,48269 | 0,5255 % |
| 2021-11-29 | 282,16356 | -9,90489 | -3,3913 % |
| 2021-10-28 | 292,06845 | -0,67982 | -0,2322 % |
| 2021-09-29 | 292,74827 | -4,32499 | -1,4559 % |
| 2021-08-30 | 297,07326 | -1,42723 | -0,4781 % |
| 2021-07-29 | 298,50049 | -0,64984 | -0,2172 % |
| 2021-06-29 | 299,15033 | -5,07860 | -1,6693 % |
| 2021-05-28 | 304,22893 | -1,62710 | -0,5320 % |
| 2021-04-29 | 305,85603 | 9,86588 | 3,3332 % |
| 2021-03-30 | 295,99015 | -12,38740 | -4,0170 % |
| 2021-02-25 | 308,37755 | 3,62794 | 1,1905 % |
| 2021-01-28 | 304,74961 | -2,98398 | -0,9697 % |
| 2020-12-30 | 307,73359 | 10,48818 | 3,5285 % |
| 2020-11-27 | 297,24541 | 4,83742 | 1,6543 % |
| 2020-10-29 | 292,40799 | -0,28748 | -0,0982 % |
| 2020-09-29 | 292,69547 | -3,87867 | -1,3078 % |
| 2020-08-28 | 296,57414 | 3,01074 | 1,0256 % |
| 2020-07-30 | 293,56340 | 11,26151 | 3,9892 % |
| 2020-06-29 | 282,30189 | 7,16541 | 2,6043 % |
| 2020-05-28 | 275,13648 | 4,18075 | 1,5430 % |
| 2020-04-29 | 270,95573 | -5,67724 | -2,0523 % |
| 2020-03-30 | 276,63297 | 2,59239 | 0,9460 % |
| 2020-02-27 | 274,04058 | -1,45175 | -0,5270 % |
| 2020-01-30 | 275,49233 | -3,34365 | -1,1991 % |
| 2019-12-30 | 278,83598 | 4,37128 | 1,5927 % |
| 2019-11-28 | 274,46470 | -3,27416 | -1,1789 % |
| 2019-10-30 | 277,73886 | 5,14177 | 1,8862 % |
| 2019-09-27 | 272,59709 | -3,70467 | -1,3408 % |
| 2019-08-29 | 276,30176 | -2,58955 | -0,9285 % |
| 2019-07-30 | 278,89131 | -5,07308 | -1,7865 % |
| 2019-06-27 | 283,96439 | 5,40849 | 1,9416 % |
| 2019-05-30 | 278,55590 | 0,22111 | 0,0794 % |
| 2019-04-29 | 278,33479 | -2,54539 | -0,9062 % |
| 2019-03-28 | 280,88018 | -3,92129 | -1,3769 % |
| 2019-02-27 | 284,80147 | -1,18823 | -0,4155 % |
| 2019-01-30 | 285,98970 | -0,43733 | -0,1527 % |
| 2018-12-28 | 286,42703 | 1,64264 | 0,5768 % |
| 2018-11-29 | 284,78439 | 0,38317 | 0,1347 % |
| 2018-10-30 | 284,40122 | -8,42837 | -2,8783 % |
| 2018-09-27 | 292,82959 | 0,52878 | 0,1809 % |
| 2018-08-30 | 292,30081 | 0,12989 | 0,0445 % |
| 2018-07-30 | 292,17092 | 2,32883 | 0,8035 % |
| 2018-06-28 | 289,84209 | -1,14926 | -0,3949 % |
| 2018-05-30 | 290,99135 | -10,95653 | -3,6286 % |
| 2018-04-27 | 301,94788 | -6,13051 | -1,9899 % |
| 2018-03-29 | 308,07839 | 0,04368 | 0,0142 % |
| 2018-02-27 | 308,03471 | -2,83959 | -0,9134 % |
| 2018-01-30 | 310,87430 | 12,32993 | 4,1300 % |
| 2017-12-28 | 298,54437 | 2,44181 | 0,8247 % |
| 2017-11-29 | 296,10256 | 5,62168 | 1,9353 % |
| 2017-10-30 | 290,48088 | -4,56740 | -1,5480 % |
| 2017-09-28 | 295,04828 | -3,33064 | -1,1162 % |
| 2017-08-30 | 298,37892 | 5,26172 | 1,7951 % |
| 2017-07-28 | 293,11720 | 7,67103 | 2,6874 % |
| 2017-06-29 | 285,44617 | 5,90441 | 2,1122 % |
| 2017-05-30 | 279,54176 | 7,27482 | 2,6719 % |
| 2017-04-27 | 272,26694 | 3,26751 | 1,2147 % |
| 2017-03-30 | 268,99943 | 4,31860 | 1,6316 % |
| 2017-02-27 | 264,68083 | -1,67089 | -0,6273 % |
| 2017-01-30 | 266,35172 | 4,60427 | 1,7591 % |
| 2016-12-29 | 261,74745 | -3,28155 | -1,2382 % |
| 2016-11-29 | 265,02900 | -8,07561 | -2,9570 % |
| 2016-10-28 | 273,10461 | -7,98144 | -2,8395 % |
| 2016-09-29 | 281,08605 | 1,23997 | 0,4431 % |
| 2016-08-30 | 279,84608 | 2,12925 | 0,7667 % |
| 2016-07-28 | 277,71683 | -0,06262 | -0,0225 % |
| 2016-06-29 | 277,77945 | -1,26503 | -0,4533 % |
| 2016-05-30 | 279,04448 | -5,13525 | -1,8070 % |
| 2016-04-28 | 284,17973 | 40,34920 | 16,5481 % |
| 2016-03-30 | 243,83053 | 7,12919 | 3,0119 % |
| 2016-02-26 | 236,70134 | 2,19947 | 0,9379 % |
| 2016-01-28 | 234,50187 | -0,29769 | -0,1268 % |
| 2015-12-30 | 234,79956 | 8,49798 | 3,7552 % |
| 2015-11-27 | 226,30158 | -8,58393 | -3,6545 % |
| 2015-10-29 | 234,88551 | -6,53198 | -2,7057 % |
| 2015-09-29 | 241,41749 | -0,79577 | -0,3285 % |
| 2015-08-28 | 242,21326 | 6,66063 | 2,8277 % |
| 2015-07-30 | 235,55263 | -3,08272 | -1,2918 % |
| 2015-06-29 | 238,63535 | 4,70610 | 2,0118 % |
| 2015-05-28 | 233,92925 | -2,33156 | -0,9869 % |
| 2015-04-29 | 236,26081 | 3,15888 | 1,3551 % |
| 2015-03-30 | 233,10193 | -8,87945 | -3,6695 % |
| 2015-02-26 | 241,98138 | -0,83358 | -0,3433 % |
| 2015-01-29 | 242,81496 | -18,39458 | -7,0421 % |
| 2014-12-30 | 261,20954 | 0,00000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —