Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Uzbekistano sumas (UZS)
Uzbekistano sumas (UZS)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2026-10-29 | 13396,98550 | -5,77600 | -0,0431 % |
| 2026-09-29 | 13402,76150 | -349,98350 | -2,5448 % |
| 2026-08-28 | 13752,74500 | -54,32415 | -0,3935 % |
| 2026-07-30 | 13807,06915 | 93,23381 | 0,6799 % |
| 2026-06-29 | 13713,83534 | -234,06540 | -1,6781 % |
| 2026-05-28 | 13947,90074 | -79,87176 | -0,5694 % |
| 2026-04-29 | 14027,77250 | 1,35500 | 0,0097 % |
| 2026-03-30 | 14026,41750 | -297,89950 | -2,0797 % |
| 2026-02-26 | 14324,31700 | -255,41525 | -1,7519 % |
| 2026-01-29 | 14579,73225 | 440,07000 | 3,1123 % |
| 2025-12-30 | 14139,66225 | 354,70225 | 2,5731 % |
| 2025-11-27 | 13784,96000 | -100,05950 | -0,7206 % |
| 2025-10-30 | 13885,01950 | -271,60430 | -1,9186 % |
| 2025-09-29 | 14156,62380 | -401,29620 | -2,7565 % |
| 2025-08-28 | 14557,92000 | 81,86357 | 0,5655 % |
| 2025-07-30 | 14476,05643 | -345,03512 | -2,3280 % |
| 2025-06-27 | 14821,09155 | 428,66305 | 2,9784 % |
| 2025-05-29 | 14392,42850 | -339,61737 | -2,3053 % |
| 2025-04-29 | 14732,04587 | 783,18809 | 5,6147 % |
| 2025-03-28 | 13948,85778 | 448,19558 | 3,3198 % |
| 2025-02-27 | 13500,66220 | 15,38975 | 0,1141 % |
| 2025-01-30 | 13485,27245 | 0,71517 | 0,0053 % |
| 2024-12-30 | 13484,55728 | -48,80644 | -0,3606 % |
| 2024-11-28 | 13533,36372 | -291,56906 | -2,1090 % |
| 2024-10-30 | 13824,93278 | -366,11171 | -2,5799 % |
| 2024-09-27 | 14191,04449 | 159,43101 | 1,1362 % |
| 2024-08-29 | 14031,61348 | 436,17123 | 3,2082 % |
| 2024-07-30 | 13595,44225 | 138,32743 | 1,0279 % |
| 2024-06-27 | 13457,11482 | -196,27926 | -1,4376 % |
| 2024-05-30 | 13653,39408 | 124,11236 | 0,9174 % |
| 2024-04-29 | 13529,28172 | -118,08361 | -0,8652 % |
| 2024-03-28 | 13647,36533 | 152,39368 | 1,1293 % |
| 2024-02-28 | 13494,97165 | 105,45450 | 0,7876 % |
| 2024-01-30 | 13389,51715 | -321,32407 | -2,3436 % |
| 2023-12-28 | 13710,84122 | 200,39025 | 1,4832 % |
| 2023-11-29 | 13510,45097 | 544,01506 | 4,1956 % |
| 2023-10-30 | 12966,43591 | 126,76167 | 0,9873 % |
| 2023-09-28 | 12839,67424 | 66,72705 | 0,5224 % |
| 2023-08-30 | 12772,94719 | 0,00000 | 0,0000 % |
| 2023-07-28 | 12772,94719 | 181,99936 | 1,4455 % |
| 2023-06-29 | 12590,94783 | 325,48999 | 2,6537 % |
| 2023-05-30 | 12265,45784 | -302,19331 | -2,4045 % |
| 2023-04-27 | 12567,65115 | 119,17210 | 0,9573 % |
| 2023-03-30 | 12448,47905 | 460,60905 | 3,8423 % |
| 2023-02-27 | 11987,87000 | -364,08099 | -2,9476 % |
| 2023-01-30 | 12351,95099 | 394,02972 | 3,2951 % |
| 2022-12-29 | 11957,92127 | 319,77262 | 2,7476 % |
| 2022-11-29 | 11638,14865 | 509,65788 | 4,5798 % |
| 2022-10-28 | 11128,49077 | 419,01815 | 3,9126 % |
| 2022-09-29 | 10709,47262 | -251,14141 | -2,2913 % |
| 2022-08-30 | 10960,61403 | -93,07946 | -0,8421 % |
| 2022-07-28 | 11053,69349 | -376,71964 | -3,2958 % |
| 2022-06-29 | 11430,41313 | -428,30463 | -3,6117 % |
| 2022-05-30 | 11858,71776 | 111,10452 | 0,9458 % |
| 2022-04-28 | 11747,61324 | -1031,31467 | -8,0704 % |
| 2022-03-30 | 12778,92791 | 609,15563 | 5,0055 % |
| 2022-02-25 | 12169,77228 | 130,33617 | 1,0826 % |
| 2022-01-28 | 12039,43611 | -234,49539 | -1,9105 % |
| 2021-12-30 | 12273,93150 | 111,60990 | 0,9177 % |
| 2021-11-29 | 12162,32160 | -224,75752 | -1,8145 % |
| 2021-10-28 | 12387,07912 | -36,20262 | -0,2914 % |
| 2021-09-29 | 12423,28174 | -149,06864 | -1,1857 % |
| 2021-08-30 | 12572,35038 | -67,40388 | -0,5333 % |
| 2021-07-29 | 12639,75426 | 42,99687 | 0,3413 % |
| 2021-06-29 | 12596,75739 | -266,13882 | -2,0690 % |
| 2021-05-28 | 12862,89621 | 120,00661 | 0,9418 % |
| 2021-04-29 | 12742,88960 | 451,54807 | 3,6737 % |
| 2021-03-30 | 12291,34153 | -594,64603 | -4,6147 % |
| 2021-02-25 | 12885,98756 | 206,59853 | 1,6294 % |
| 2021-01-28 | 12679,38903 | -171,88983 | -1,3375 % |
| 2020-12-30 | 12851,27886 | 494,75026 | 4,0040 % |
| 2020-11-27 | 12356,52860 | 234,43301 | 1,9339 % |
| 2020-10-29 | 12122,09559 | 106,99539 | 0,8905 % |
| 2020-09-29 | 12015,10020 | -212,52213 | -1,7380 % |
| 2020-08-28 | 12227,62233 | 236,46093 | 1,9720 % |
| 2020-07-30 | 11991,16140 | 514,03654 | 4,4788 % |
| 2020-06-29 | 11477,12486 | 315,86175 | 2,8300 % |
| 2020-05-28 | 11161,26311 | 195,19506 | 1,7800 % |
| 2020-04-29 | 10966,06805 | 392,31154 | 3,7102 % |
| 2020-03-30 | 10573,75651 | 145,50298 | 1,3953 % |
| 2020-02-27 | 10428,25353 | -83,93514 | -0,7985 % |
| 2020-01-30 | 10512,18867 | -143,42883 | -1,3460 % |
| 2019-12-30 | 10655,61750 | 206,72216 | 1,9784 % |
| 2019-11-28 | 10448,89534 | -50,30041 | -0,4791 % |
| 2019-10-30 | 10499,19575 | 213,11160 | 2,0718 % |
| 2019-09-27 | 10286,08415 | -91,70145 | -0,8836 % |
| 2019-08-29 | 10377,78560 | 737,68731 | 7,6523 % |
| 2019-07-30 | 9640,09829 | -96,29172 | -0,9890 % |
| 2019-06-27 | 9736,39001 | 290,73459 | 3,0780 % |
| 2019-05-30 | 9445,65542 | 34,87371 | 0,3706 % |
| 2019-04-29 | 9410,78171 | -2,26660 | -0,0241 % |
| 2019-03-28 | 9413,04831 | -153,93797 | -1,6091 % |
| 2019-02-27 | 9566,98628 | -6,66353 | -0,0696 % |
| 2019-01-30 | 9573,64981 | -47,89321 | -0,4978 % |
| 2018-12-28 | 9621,54302 | 153,48101 | 1,6210 % |
| 2018-11-29 | 9468,06201 | 101,35746 | 1,0821 % |
| 2018-10-30 | 9366,70455 | -92,88531 | -0,9819 % |
| 2018-09-27 | 9459,58986 | 188,06291 | 2,0284 % |
| 2018-08-30 | 9271,52695 | 170,06094 | 1,8685 % |
| 2018-07-30 | 9101,46601 | -19,02126 | -0,2086 % |
| 2018-06-28 | 9120,48727 | -166,86061 | -1,7966 % |
| 2018-05-30 | 9287,34788 | -455,16552 | -4,6720 % |
| 2018-04-27 | 9742,51340 | -271,33665 | -2,7096 % |
| 2018-03-29 | 10013,85005 | -48,65819 | -0,4836 % |
| 2018-02-27 | 10062,50824 | -99,97387 | -0,9838 % |
| 2018-01-30 | 10162,48211 | 469,55455 | 4,8443 % |
| 2017-12-28 | 9692,92756 | 109,84624 | 1,1463 % |
| 2017-11-29 | 9583,08132 | 214,54018 | 2,2900 % |
| 2017-10-30 | 9368,54114 | -128,28752 | -1,3508 % |
| 2017-09-28 | 9496,82866 | 4508,47942 | 90,3802 % |
| 2017-08-30 | 4988,34924 | 218,30924 | 4,5767 % |
| 2017-07-28 | 4770,04000 | 252,92718 | 5,5993 % |
| 2017-06-29 | 4517,11282 | 186,86849 | 4,3154 % |
| 2017-05-30 | 4330,24433 | 296,05508 | 7,3387 % |
| 2017-04-27 | 4034,18925 | 173,67702 | 4,4988 % |
| 2017-03-30 | 3860,51223 | 315,20723 | 8,8908 % |
| 2017-02-27 | 3545,30500 | 80,74000 | 2,3305 % |
| 2017-01-30 | 3464,56500 | 115,66050 | 3,4537 % |
| 2016-12-29 | 3348,90450 | 15,14650 | 0,4543 % |
| 2016-11-29 | 3333,75800 | -32,40240 | -0,9626 % |
| 2016-10-28 | 3366,16040 | -10,23850 | -0,3032 % |
| 2016-09-29 | 3376,39890 | 32,76895 | 0,9800 % |
| 2016-08-30 | 3343,62995 | 69,78650 | 2,1316 % |
| 2016-07-28 | 3273,84345 | 8,13295 | 0,2490 % |
| 2016-06-29 | 3265,71050 | 7,81891 | 0,2400 % |
| 2016-05-30 | 3257,89159 | -32,01341 | -0,9731 % |
| 2016-04-28 | 3289,90500 | 50,03981 | 1,5445 % |
| 2016-03-30 | 3239,86519 | 103,89469 | 3,3130 % |
| 2016-02-26 | 3135,97050 | 73,15843 | 2,3886 % |
| 2016-01-28 | 3062,81207 | 52,56132 | 1,7461 % |
| 2015-12-30 | 3010,25075 | 129,20891 | 4,4848 % |
| 2015-11-27 | 2881,04184 | -42,86691 | -1,4661 % |
| 2015-10-29 | 2923,90875 | -22,34979 | -0,7586 % |
| 2015-09-29 | 2946,25854 | 23,55859 | 0,8061 % |
| 2015-08-28 | 2922,69995 | 100,97194 | 3,5784 % |
| 2015-07-30 | 2821,72801 | -16,26579 | -0,5731 % |
| 2015-06-29 | 2837,99380 | 83,83580 | 3,0440 % |
| 2015-05-28 | 2754,15800 | 22,02475 | 0,8061 % |
| 2015-04-29 | 2732,13325 | 30,88880 | 1,1435 % |
| 2015-03-30 | 2701,24445 | -77,62905 | -2,7935 % |
| 2015-02-26 | 2778,87350 | 26,13451 | 0,9494 % |
| 2015-01-29 | 2752,73899 | -191,80933 | -6,5140 % |
| 2014-12-30 | 2944,54832 | 0,00000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —