Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Pakistano rupija (PKR)
Pakistano rupija (PKR)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2026-10-29 | 312,80973 | -1,74693 | -0,5554 % |
| 2026-09-29 | 314,55666 | -12,43494 | -3,8028 % |
| 2026-08-28 | 326,99160 | 4,88592 | 1,5169 % |
| 2026-07-30 | 322,10568 | 1,58303 | 0,4939 % |
| 2026-06-29 | 320,52265 | -5,97125 | -1,8289 % |
| 2026-05-28 | 326,49390 | -2,33230 | -0,7093 % |
| 2026-04-29 | 328,82620 | 5,95720 | 1,8451 % |
| 2026-03-30 | 322,86900 | -8,07823 | -2,4409 % |
| 2026-02-26 | 330,94723 | -3,86655 | -1,1548 % |
| 2026-01-29 | 334,81378 | 4,91773 | 1,4907 % |
| 2025-12-30 | 329,89605 | 5,54405 | 1,7093 % |
| 2025-11-27 | 324,35200 | -1,06641 | -0,3277 % |
| 2025-10-30 | 325,41841 | -6,87194 | -2,0681 % |
| 2025-09-29 | 332,29035 | 1,76257 | 0,5333 % |
| 2025-08-28 | 330,52778 | 3,17518 | 0,9700 % |
| 2025-07-30 | 327,35260 | -6,18931 | -1,8556 % |
| 2025-06-27 | 333,54191 | 14,75582 | 4,6288 % |
| 2025-05-29 | 318,78609 | -1,23357 | -0,3855 % |
| 2025-04-29 | 320,01966 | 17,91572 | 5,9303 % |
| 2025-03-28 | 302,10394 | 9,11463 | 3,1109 % |
| 2025-02-27 | 292,98931 | 3,06792 | 1,0582 % |
| 2025-01-30 | 289,92139 | -0,99269 | -0,3412 % |
| 2024-12-30 | 290,91408 | -2,06769 | -0,7057 % |
| 2024-11-28 | 292,98177 | -7,55167 | -2,5128 % |
| 2024-10-30 | 300,53344 | -9,28204 | -2,9960 % |
| 2024-09-27 | 309,81548 | 0,33456 | 0,1081 % |
| 2024-08-29 | 309,48092 | 7,79899 | 2,5852 % |
| 2024-07-30 | 301,68193 | 3,82396 | 1,2838 % |
| 2024-06-27 | 297,85797 | -3,18071 | -1,0566 % |
| 2024-05-30 | 301,03868 | 2,57996 | 0,8644 % |
| 2024-04-29 | 298,45872 | -2,17048 | -0,7220 % |
| 2024-03-28 | 300,62920 | -1,07701 | -0,3570 % |
| 2024-02-28 | 301,70621 | -1,43949 | -0,4749 % |
| 2024-01-30 | 303,14570 | -6,32350 | -2,0433 % |
| 2023-12-28 | 309,46920 | -4,18110 | -1,3330 % |
| 2023-11-29 | 313,65030 | 19,44646 | 6,6099 % |
| 2023-10-30 | 294,20384 | -8,79241 | -2,9018 % |
| 2023-09-28 | 302,99625 | -10,26670 | -3,2773 % |
| 2023-08-30 | 313,26295 | 0,00000 | 0,0000 % |
| 2023-07-28 | 313,26295 | 0,22414 | 0,0716 % |
| 2023-06-29 | 313,03881 | 9,25221 | 3,0456 % |
| 2023-05-30 | 303,78660 | -9,33153 | -2,9802 % |
| 2023-04-27 | 313,11813 | 4,30723 | 1,3948 % |
| 2023-03-30 | 308,81090 | 36,11590 | 13,2441 % |
| 2023-02-27 | 272,69500 | -10,95706 | -3,8629 % |
| 2023-01-30 | 283,65206 | 42,15988 | 17,4581 % |
| 2022-12-29 | 241,49218 | 8,37635 | 3,5932 % |
| 2022-11-29 | 233,11583 | 12,39697 | 5,6166 % |
| 2022-10-28 | 220,71886 | -1,94929 | -0,8754 % |
| 2022-09-29 | 222,66815 | 2,30285 | 1,0450 % |
| 2022-08-30 | 220,36530 | -20,96766 | -8,6883 % |
| 2022-07-28 | 241,33296 | 25,54415 | 11,8376 % |
| 2022-06-29 | 215,78881 | 1,73506 | 0,8106 % |
| 2022-05-30 | 214,05375 | 19,21165 | 9,8601 % |
| 2022-04-28 | 194,84210 | -8,63089 | -4,2418 % |
| 2022-03-30 | 203,47299 | 4,37697 | 2,1984 % |
| 2022-02-25 | 199,09602 | 2,39358 | 1,2169 % |
| 2022-01-28 | 196,70244 | -5,70197 | -2,8171 % |
| 2021-12-30 | 202,40441 | 3,31241 | 1,6638 % |
| 2021-11-29 | 199,09200 | -0,30122 | -0,1511 % |
| 2021-10-28 | 199,39322 | 0,36656 | 0,1842 % |
| 2021-09-29 | 199,02666 | 2,32516 | 1,1821 % |
| 2021-08-30 | 196,70150 | 4,04585 | 2,1000 % |
| 2021-07-29 | 192,65565 | 3,49773 | 1,8491 % |
| 2021-06-29 | 189,15792 | 0,48128 | 0,2551 % |
| 2021-05-28 | 188,67664 | 2,44514 | 1,3130 % |
| 2021-04-29 | 186,23150 | 6,67196 | 3,7157 % |
| 2021-03-30 | 179,55954 | -14,03235 | -7,2484 % |
| 2021-02-25 | 193,59189 | -0,53657 | -0,2764 % |
| 2021-01-28 | 194,12846 | -3,06184 | -1,5527 % |
| 2020-12-30 | 197,19030 | 7,30453 | 3,8468 % |
| 2020-11-27 | 189,88577 | 2,48840 | 1,3279 % |
| 2020-10-29 | 187,39737 | -6,42628 | -3,3155 % |
| 2020-09-29 | 193,82365 | -5,58210 | -2,7994 % |
| 2020-08-28 | 199,40575 | 3,36007 | 1,7139 % |
| 2020-07-30 | 196,04568 | 6,93422 | 3,6667 % |
| 2020-06-29 | 189,11146 | 11,07323 | 6,2196 % |
| 2020-05-28 | 178,03823 | 3,09727 | 1,7705 % |
| 2020-04-29 | 174,94096 | -7,98027 | -4,3627 % |
| 2020-03-30 | 182,92123 | 14,30154 | 8,4815 % |
| 2020-02-27 | 168,61969 | -1,49276 | -0,8775 % |
| 2020-01-30 | 170,11245 | -3,14621 | -1,8159 % |
| 2019-12-30 | 173,25866 | 2,40053 | 1,4050 % |
| 2019-11-28 | 170,85813 | -1,94790 | -1,1272 % |
| 2019-10-30 | 172,80603 | 1,29840 | 0,7571 % |
| 2019-09-27 | 171,50763 | -5,25685 | -2,9739 % |
| 2019-08-29 | 176,76448 | -2,78383 | -1,5505 % |
| 2019-07-30 | 179,54831 | -7,16411 | -3,8370 % |
| 2019-06-27 | 186,71242 | 18,25258 | 10,8350 % |
| 2019-05-30 | 168,45984 | 10,51753 | 6,6591 % |
| 2019-04-29 | 157,94231 | 0,22419 | 0,1421 % |
| 2019-03-28 | 157,71812 | -1,47264 | -0,9251 % |
| 2019-02-27 | 159,19076 | -0,56128 | -0,3513 % |
| 2019-01-30 | 159,75204 | -0,46844 | -0,2924 % |
| 2018-12-28 | 160,22048 | 7,14915 | 4,6705 % |
| 2018-11-29 | 153,07133 | 1,06280 | 0,6992 % |
| 2018-10-30 | 152,00853 | 7,83592 | 5,4351 % |
| 2018-09-27 | 144,17261 | 0,26132 | 0,1816 % |
| 2018-08-30 | 143,91129 | 1,78687 | 1,2573 % |
| 2018-07-30 | 142,12442 | 1,07616 | 0,7630 % |
| 2018-06-28 | 141,04826 | 6,34405 | 4,7096 % |
| 2018-05-30 | 134,70421 | -5,09989 | -3,6479 % |
| 2018-04-27 | 139,80410 | -2,68624 | -1,8852 % |
| 2018-03-29 | 142,49034 | 6,09432 | 4,4681 % |
| 2018-02-27 | 136,39602 | -1,27866 | -0,9288 % |
| 2018-01-30 | 137,67468 | 5,53209 | 4,1865 % |
| 2017-12-28 | 132,14259 | 7,30367 | 5,8505 % |
| 2017-11-29 | 124,83892 | 2,54188 | 2,0784 % |
| 2017-10-30 | 122,29704 | -1,79688 | -1,4480 % |
| 2017-09-28 | 124,09392 | -1,41846 | -1,1301 % |
| 2017-08-30 | 125,51238 | 2,03632 | 1,6492 % |
| 2017-07-28 | 123,47606 | 3,83172 | 3,2026 % |
| 2017-06-29 | 119,64434 | 2,53840 | 2,1676 % |
| 2017-05-30 | 117,10594 | 3,01079 | 2,6388 % |
| 2017-04-27 | 114,09515 | 1,54225 | 1,3702 % |
| 2017-03-30 | 112,55290 | 1,61660 | 1,4572 % |
| 2017-02-27 | 110,93630 | -0,45584 | -0,4092 % |
| 2017-01-30 | 111,39214 | 1,91274 | 1,7471 % |
| 2016-12-29 | 109,47940 | -1,42545 | -1,2853 % |
| 2016-11-29 | 110,90485 | -3,51948 | -3,0758 % |
| 2016-10-28 | 114,42433 | -3,00905 | -2,5623 % |
| 2016-09-29 | 117,43338 | 0,36165 | 0,3089 % |
| 2016-08-30 | 117,07173 | 0,84641 | 0,7282 % |
| 2016-07-28 | 116,22532 | 0,11240 | 0,0968 % |
| 2016-06-29 | 116,11292 | -0,65689 | -0,5626 % |
| 2016-05-30 | 116,76981 | -2,13757 | -1,7977 % |
| 2016-04-28 | 118,90738 | 0,18065 | 0,1522 % |
| 2016-03-30 | 118,72673 | 3,52084 | 3,0561 % |
| 2016-02-26 | 115,20589 | 0,81141 | 0,7093 % |
| 2016-01-28 | 114,39448 | -0,16441 | -0,1435 % |
| 2015-12-30 | 114,55889 | 2,93470 | 2,6291 % |
| 2015-11-27 | 111,62419 | -3,61061 | -3,1333 % |
| 2015-10-29 | 115,23480 | -1,98905 | -1,6968 % |
| 2015-09-29 | 117,22385 | 0,10733 | 0,0916 % |
| 2015-08-28 | 117,11652 | 5,63660 | 5,0562 % |
| 2015-07-30 | 111,47992 | -1,51901 | -1,3443 % |
| 2015-06-29 | 112,99893 | 2,04337 | 1,8416 % |
| 2015-05-28 | 110,95556 | -0,88599 | -0,7922 % |
| 2015-04-29 | 111,84155 | 1,32180 | 1,1960 % |
| 2015-03-30 | 110,51975 | -4,06659 | -3,5489 % |
| 2015-02-26 | 114,58634 | 0,29190 | 0,2554 % |
| 2015-01-29 | 114,29444 | -8,41533 | -6,8579 % |
| 2014-12-30 | 122,70977 | 0,00000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —