Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Panamos balboja (PAB)
Panamos balboja (PAB)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2026-10-29 | 1,11340 | -0,02185 | -1,9247 % |
| 2026-09-29 | 1,13525 | -0,02925 | -2,5118 % |
| 2026-08-28 | 1,16450 | 0,01740 | 1,5169 % |
| 2026-07-30 | 1,14710 | 0,00645 | 0,5655 % |
| 2026-06-29 | 1,14065 | -0,02125 | -1,8289 % |
| 2026-05-28 | 1,16190 | -0,00830 | -0,7093 % |
| 2026-04-29 | 1,17020 | 0,02120 | 1,8451 % |
| 2026-03-30 | 1,14900 | -0,03190 | -2,7013 % |
| 2026-02-26 | 1,18090 | -0,01465 | -1,2254 % |
| 2026-01-29 | 1,19555 | 0,01945 | 1,6538 % |
| 2025-12-30 | 1,17610 | 0,01770 | 1,5280 % |
| 2025-11-27 | 1,15840 | 0,00300 | 0,2597 % |
| 2025-10-30 | 1,15540 | -0,01670 | -1,4248 % |
| 2025-09-29 | 1,17210 | 0,00560 | 0,4801 % |
| 2025-08-28 | 1,16650 | 0,01385 | 1,2016 % |
| 2025-07-30 | 1,15265 | -0,01870 | -1,5964 % |
| 2025-06-27 | 1,17135 | 0,04430 | 3,9306 % |
| 2025-05-29 | 1,12705 | -0,01100 | -0,9666 % |
| 2025-04-29 | 1,13805 | 0,05930 | 5,4971 % |
| 2025-03-28 | 1,07875 | 0,03105 | 2,9636 % |
| 2025-02-27 | 1,04770 | 0,00725 | 0,6968 % |
| 2025-01-30 | 1,04045 | -0,00450 | -0,4306 % |
| 2024-12-30 | 1,04495 | -0,00970 | -0,9197 % |
| 2024-11-28 | 1,05465 | -0,02660 | -2,4601 % |
| 2024-10-30 | 1,08125 | -0,03480 | -3,1181 % |
| 2024-09-27 | 1,11605 | 0,00670 | 0,6040 % |
| 2024-08-29 | 1,10935 | 0,02685 | 2,4804 % |
| 2024-07-30 | 1,08250 | 0,01280 | 1,1966 % |
| 2024-06-27 | 1,06970 | -0,01220 | -1,1276 % |
| 2024-05-30 | 1,08190 | 0,00985 | 0,9188 % |
| 2024-04-29 | 1,07205 | -0,00935 | -0,8646 % |
| 2024-03-28 | 1,08140 | 0,00050 | 0,0463 % |
| 2024-02-28 | 1,08090 | -0,00370 | -0,3411 % |
| 2024-01-30 | 1,08460 | -0,02660 | -2,3938 % |
| 2023-12-28 | 1,11120 | 0,01260 | 1,1469 % |
| 2023-11-29 | 1,09860 | 0,03745 | 3,5292 % |
| 2023-10-30 | 1,06115 | 0,00725 | 0,6879 % |
| 2023-09-28 | 1,05390 | -0,04720 | -4,2866 % |
| 2023-08-30 | 1,10110 | 0,00000 | 0,0000 % |
| 2023-07-28 | 1,10110 | 0,00740 | 0,6766 % |
| 2023-06-29 | 1,09370 | 0,01930 | 1,7964 % |
| 2023-05-30 | 1,07440 | -0,02910 | -2,6371 % |
| 2023-04-27 | 1,10350 | 0,01470 | 1,3501 % |
| 2023-03-30 | 1,08880 | 0,03260 | 3,0865 % |
| 2023-02-27 | 1,05620 | -0,03435 | -3,1498 % |
| 2023-01-30 | 1,09055 | 0,02530 | 2,3750 % |
| 2022-12-29 | 1,06525 | 0,02745 | 2,6450 % |
| 2022-11-29 | 1,03780 | 0,04245 | 4,2648 % |
| 2022-10-28 | 0,99535 | 0,02300 | 2,3654 % |
| 2022-09-29 | 0,97235 | -0,03045 | -3,0365 % |
| 2022-08-30 | 1,00280 | -0,00980 | -0,9678 % |
| 2022-07-28 | 1,01260 | -0,03990 | -3,7910 % |
| 2022-06-29 | 1,05250 | -0,02450 | -2,2748 % |
| 2022-05-30 | 1,07700 | 0,02760 | 2,6301 % |
| 2022-04-28 | 1,04940 | -0,06430 | -5,7735 % |
| 2022-03-30 | 1,11370 | -0,00860 | -0,7663 % |
| 2022-02-25 | 1,12230 | 0,00910 | 0,8175 % |
| 2022-01-28 | 1,11320 | -0,02075 | -1,8299 % |
| 2021-12-30 | 1,13395 | 0,00595 | 0,5275 % |
| 2021-11-29 | 1,12800 | -0,03160 | -2,7251 % |
| 2021-10-28 | 1,15960 | -0,00515 | -0,4422 % |
| 2021-09-29 | 1,16475 | -0,01540 | -1,3049 % |
| 2021-08-30 | 1,18015 | -0,00725 | -0,6106 % |
| 2021-07-29 | 1,18740 | -0,00145 | -0,1220 % |
| 2021-06-29 | 1,18885 | -0,02685 | -2,2086 % |
| 2021-05-28 | 1,21570 | 0,00290 | 0,2391 % |
| 2021-04-29 | 1,21280 | 0,03940 | 3,3578 % |
| 2021-03-30 | 1,17340 | -0,04935 | -4,0360 % |
| 2021-02-25 | 1,22275 | 0,01285 | 1,0621 % |
| 2021-01-28 | 1,20990 | -0,01870 | -1,5221 % |
| 2020-12-30 | 1,22860 | 0,03600 | 3,0186 % |
| 2020-11-27 | 1,19260 | 0,02250 | 1,9229 % |
| 2020-10-29 | 1,17010 | -0,00005 | -0,0043 % |
| 2020-09-29 | 1,17015 | -0,02115 | -1,7754 % |
| 2020-08-28 | 1,19130 | 0,01660 | 1,4131 % |
| 2020-07-30 | 1,17470 | 0,04635 | 4,1078 % |
| 2020-06-29 | 1,12835 | 0,02765 | 2,5120 % |
| 2020-05-28 | 1,10070 | 0,01640 | 1,5125 % |
| 2020-04-29 | 1,08430 | -0,02190 | -1,9798 % |
| 2020-03-30 | 1,10620 | 0,00995 | 0,9076 % |
| 2020-02-27 | 1,09625 | -0,00605 | -0,5489 % |
| 2020-01-30 | 1,10230 | -0,01640 | -1,4660 % |
| 2019-12-30 | 1,11870 | 0,01820 | 1,6538 % |
| 2019-11-28 | 1,10050 | -0,01090 | -0,9807 % |
| 2019-10-30 | 1,11140 | 0,01795 | 1,6416 % |
| 2019-09-27 | 1,09345 | -0,01375 | -1,2419 % |
| 2019-08-29 | 1,10720 | -0,00870 | -0,7796 % |
| 2019-07-30 | 1,11590 | -0,02155 | -1,8946 % |
| 2019-06-27 | 1,13745 | 0,02385 | 2,1417 % |
| 2019-05-30 | 1,11360 | -0,00130 | -0,1166 % |
| 2019-04-29 | 1,11490 | -0,00705 | -0,6284 % |
| 2019-03-28 | 1,12195 | -0,01655 | -1,4537 % |
| 2019-02-27 | 1,13850 | -0,00475 | -0,4155 % |
| 2019-01-30 | 1,14325 | -0,00200 | -0,1746 % |
| 2018-12-28 | 1,14525 | 0,00675 | 0,5929 % |
| 2018-11-29 | 1,13850 | 0,00135 | 0,1187 % |
| 2018-10-30 | 1,13715 | -0,03370 | -2,8783 % |
| 2018-09-27 | 1,17085 | 0,00160 | 0,1368 % |
| 2018-08-30 | 1,16925 | 0,00080 | 0,0685 % |
| 2018-07-30 | 1,16845 | 0,00980 | 0,8458 % |
| 2018-06-28 | 1,15865 | -0,00485 | -0,4168 % |
| 2018-05-30 | 1,16350 | -0,04405 | -3,6479 % |
| 2018-04-27 | 1,20755 | -0,02400 | -1,9488 % |
| 2018-03-29 | 1,23155 | 0,00015 | 0,0122 % |
| 2018-02-27 | 1,23140 | -0,01160 | -0,9332 % |
| 2018-01-30 | 1,24300 | 0,04930 | 4,1300 % |
| 2017-12-28 | 1,19370 | 0,01000 | 0,8448 % |
| 2017-11-29 | 1,18370 | 0,02245 | 1,9333 % |
| 2017-10-30 | 1,16125 | -0,01600 | -1,3591 % |
| 2017-09-28 | 1,17725 | -0,01555 | -1,3037 % |
| 2017-08-30 | 1,19280 | 0,02080 | 1,7747 % |
| 2017-07-28 | 1,17200 | 0,03090 | 2,7079 % |
| 2017-06-29 | 1,14110 | 0,02405 | 2,1530 % |
| 2017-05-30 | 1,11705 | 0,02820 | 2,5899 % |
| 2017-04-27 | 1,08885 | 0,01500 | 1,3968 % |
| 2017-03-30 | 1,07385 | 0,01555 | 1,4693 % |
| 2017-02-27 | 1,05830 | -0,00445 | -0,4187 % |
| 2017-01-30 | 1,06275 | 0,01785 | 1,7083 % |
| 2016-12-29 | 1,04490 | -0,01310 | -1,2382 % |
| 2016-11-29 | 1,05800 | -0,03420 | -3,1313 % |
| 2016-10-28 | 1,09220 | -0,02990 | -2,6646 % |
| 2016-09-29 | 1,12210 | 0,00495 | 0,4431 % |
| 2016-08-30 | 1,11715 | 0,00850 | 0,7667 % |
| 2016-07-28 | 1,10865 | -0,00025 | -0,0225 % |
| 2016-06-29 | 1,10890 | -0,00505 | -0,4533 % |
| 2016-05-30 | 1,11395 | -0,02050 | -1,8070 % |
| 2016-04-28 | 1,13445 | 0,00075 | 0,0662 % |
| 2016-03-30 | 1,13370 | 0,03220 | 2,9233 % |
| 2016-02-26 | 1,10150 | 0,01125 | 1,0319 % |
| 2016-01-28 | 1,09025 | -0,00240 | -0,2196 % |
| 2015-12-30 | 1,09265 | 0,03435 | 3,2458 % |
| 2015-11-27 | 1,05830 | -0,03475 | -3,1792 % |
| 2015-10-29 | 1,09305 | -0,02930 | -2,6106 % |
| 2015-09-29 | 1,12235 | -0,00480 | -0,4259 % |
| 2015-08-28 | 1,12715 | 0,03260 | 2,9784 % |
| 2015-07-30 | 1,09455 | -0,01595 | -1,4363 % |
| 2015-06-29 | 1,11050 | 0,02190 | 2,0118 % |
| 2015-05-28 | 1,08860 | -0,01107 | -1,0067 % |
| 2015-04-29 | 1,09967 | 0,01568 | 1,4465 % |
| 2015-03-30 | 1,08399 | -0,04140 | -3,6787 % |
| 2015-02-26 | 1,12539 | -0,00439 | -0,3886 % |
| 2015-01-29 | 1,12978 | -0,08577 | -7,0561 % |
| 2014-12-30 | 1,21555 | 0,00000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —