Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Mozambiko metikalis (MZN)
Mozambiko metikalis (MZN)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2026-10-29 | 71,07255 | -1,63272 | -2,2457 % |
| 2026-09-29 | 72,70527 | -1,85184 | -2,4838 % |
| 2026-08-28 | 74,55711 | 1,41618 | 1,9362 % |
| 2026-07-30 | 73,14093 | 0,28134 | 0,3861 % |
| 2026-06-29 | 72,85959 | -1,02912 | -1,3928 % |
| 2026-05-28 | 73,88871 | -0,73758 | -0,9884 % |
| 2026-04-29 | 74,62629 | 1,00193 | 1,3609 % |
| 2026-03-30 | 73,62436 | -1,81561 | -2,4067 % |
| 2026-02-26 | 75,43997 | -0,74574 | -0,9788 % |
| 2026-01-29 | 76,18571 | 1,01187 | 1,3460 % |
| 2025-12-30 | 75,17384 | 1,52856 | 2,0756 % |
| 2025-11-27 | 73,64528 | 0,19072 | 0,2596 % |
| 2025-10-30 | 73,45456 | -1,41192 | -1,8859 % |
| 2025-09-29 | 74,86648 | 0,40400 | 0,5426 % |
| 2025-08-28 | 74,46248 | 0,81010 | 1,0999 % |
| 2025-07-30 | 73,65238 | -1,17463 | -1,5698 % |
| 2025-06-27 | 74,82701 | 2,88194 | 4,0058 % |
| 2025-05-29 | 71,94507 | -0,67413 | -0,9283 % |
| 2025-04-29 | 72,61920 | 3,76210 | 5,4636 % |
| 2025-03-28 | 68,85710 | 2,13228 | 3,1956 % |
| 2025-02-27 | 66,72482 | 0,30827 | 0,4641 % |
| 2025-01-30 | 66,41655 | -0,02754 | -0,0414 % |
| 2024-12-30 | 66,44409 | -0,76169 | -1,1334 % |
| 2024-11-28 | 67,20578 | -1,69147 | -2,4551 % |
| 2024-10-30 | 68,89725 | -2,40160 | -3,3684 % |
| 2024-09-27 | 71,29885 | 0,40584 | 0,5725 % |
| 2024-08-29 | 70,89301 | 1,73750 | 2,5125 % |
| 2024-07-30 | 69,15551 | 1,10120 | 1,6181 % |
| 2024-06-27 | 68,05431 | -1,02501 | -1,4838 % |
| 2024-05-30 | 69,07932 | 0,56996 | 0,8319 % |
| 2024-04-29 | 68,50936 | -0,57588 | -0,8336 % |
| 2024-03-28 | 69,08524 | 0,03194 | 0,0463 % |
| 2024-02-28 | 69,05330 | -0,65937 | -0,9458 % |
| 2024-01-30 | 69,71267 | -1,22634 | -1,7287 % |
| 2023-12-28 | 70,93901 | 0,75495 | 1,0757 % |
| 2023-11-29 | 70,18406 | 1,97864 | 2,9010 % |
| 2023-10-30 | 68,20542 | 0,87702 | 1,3026 % |
| 2023-09-28 | 67,32840 | -3,01537 | -4,2866 % |
| 2023-08-30 | 70,34377 | 0,00000 | 0,0000 % |
| 2023-07-28 | 70,34377 | 0,39072 | 0,5585 % |
| 2023-06-29 | 69,95305 | 1,05715 | 1,5344 % |
| 2023-05-30 | 68,89590 | -1,86052 | -2,6295 % |
| 2023-04-27 | 70,75642 | 0,94256 | 1,3501 % |
| 2023-03-30 | 69,81386 | 2,09032 | 3,0865 % |
| 2023-02-27 | 67,72354 | -2,21888 | -3,1724 % |
| 2023-01-30 | 69,94242 | 1,63859 | 2,3990 % |
| 2022-12-29 | 68,30383 | 1,76009 | 2,6450 % |
| 2022-11-29 | 66,54374 | 2,72190 | 4,2648 % |
| 2022-10-28 | 63,82184 | 1,47476 | 2,3654 % |
| 2022-09-29 | 62,34708 | -1,95246 | -3,0365 % |
| 2022-08-30 | 64,29954 | -0,62331 | -0,9601 % |
| 2022-07-28 | 64,92285 | -2,54240 | -3,7685 % |
| 2022-06-29 | 67,46525 | -1,57045 | -2,2748 % |
| 2022-05-30 | 69,03570 | 1,76916 | 2,6301 % |
| 2022-04-28 | 67,26654 | -4,12163 | -5,7735 % |
| 2022-03-30 | 71,38817 | -0,55126 | -0,7663 % |
| 2022-02-25 | 71,93943 | 0,58331 | 0,8175 % |
| 2022-01-28 | 71,35612 | -1,33008 | -1,8299 % |
| 2021-12-30 | 72,68620 | 0,38140 | 0,5275 % |
| 2021-11-29 | 72,30480 | -2,02556 | -2,7251 % |
| 2021-10-28 | 74,33036 | -0,33012 | -0,4422 % |
| 2021-09-29 | 74,66048 | -0,92813 | -1,2279 % |
| 2021-08-30 | 75,58861 | -0,37531 | -0,4941 % |
| 2021-07-29 | 75,96392 | 0,05585 | 0,0736 % |
| 2021-06-29 | 75,90807 | 1,99351 | 2,6970 % |
| 2021-05-28 | 73,91456 | 4,19675 | 6,0196 % |
| 2021-04-29 | 69,71781 | -10,66009 | -13,2625 % |
| 2021-03-30 | 80,37790 | -10,90039 | -11,9419 % |
| 2021-02-25 | 91,27829 | 0,95925 | 1,0621 % |
| 2021-01-28 | 90,31904 | -1,33452 | -1,4560 % |
| 2020-12-30 | 91,65356 | 3,67546 | 4,1777 % |
| 2020-11-27 | 87,97810 | 3,14585 | 3,7083 % |
| 2020-10-29 | 84,83225 | 0,93249 | 1,1114 % |
| 2020-09-29 | 83,89976 | -0,53363 | -0,6320 % |
| 2020-08-28 | 84,43339 | 1,55830 | 1,8803 % |
| 2020-07-30 | 82,87509 | 4,25730 | 5,4152 % |
| 2020-06-29 | 78,61779 | 2,72452 | 3,5899 % |
| 2020-05-28 | 75,89327 | 2,58917 | 3,5321 % |
| 2020-04-29 | 73,30410 | -0,64537 | -0,8727 % |
| 2020-03-30 | 73,94947 | 2,63841 | 3,6999 % |
| 2020-02-27 | 71,31106 | 1,06148 | 1,5110 % |
| 2020-01-30 | 70,24958 | 0,49863 | 0,7149 % |
| 2019-12-30 | 69,75095 | -0,24085 | -0,3441 % |
| 2019-11-28 | 69,99180 | 0,34036 | 0,4887 % |
| 2019-10-30 | 69,65144 | 2,15824 | 3,1977 % |
| 2019-09-27 | 67,49320 | -0,65496 | -0,9611 % |
| 2019-08-29 | 68,14816 | -0,47969 | -0,6990 % |
| 2019-07-30 | 68,62785 | -2,06467 | -2,9206 % |
| 2019-06-27 | 70,69252 | 1,48228 | 2,1417 % |
| 2019-05-30 | 69,21024 | -2,42209 | -3,3813 % |
| 2019-04-29 | 71,63233 | 0,50070 | 0,7039 % |
| 2019-03-28 | 71,13163 | -0,05308 | -0,0746 % |
| 2019-02-27 | 71,18471 | 0,13172 | 0,1854 % |
| 2019-01-30 | 71,05299 | 0,53422 | 0,7576 % |
| 2018-12-28 | 70,51877 | 0,58641 | 0,8385 % |
| 2018-11-29 | 69,93236 | 0,28192 | 0,4048 % |
| 2018-10-30 | 69,65044 | -1,40845 | -1,9821 % |
| 2018-09-27 | 71,05889 | 0,69927 | 0,9939 % |
| 2018-08-30 | 70,35962 | 1,01211 | 1,4595 % |
| 2018-07-30 | 69,34751 | 0,73805 | 1,0757 % |
| 2018-06-28 | 68,60946 | -3,06214 | -4,2725 % |
| 2018-05-30 | 71,67160 | 0,08804 | 0,1230 % |
| 2018-04-27 | 71,58356 | -5,04964 | -6,5894 % |
| 2018-03-29 | 76,63320 | 0,53268 | 0,7000 % |
| 2018-02-27 | 76,10052 | 1,86856 | 2,5172 % |
| 2018-01-30 | 74,23196 | 4,18564 | 5,9755 % |
| 2017-12-28 | 70,04632 | -1,56753 | -2,1889 % |
| 2017-11-29 | 71,61385 | 0,60341 | 0,8497 % |
| 2017-10-30 | 71,01044 | -0,80770 | -1,1246 % |
| 2017-09-28 | 71,81814 | -1,43171 | -1,9546 % |
| 2017-08-30 | 73,24985 | 2,16805 | 3,0501 % |
| 2017-07-28 | 71,08180 | 2,39329 | 3,4843 % |
| 2017-06-29 | 68,68851 | 2,78256 | 4,2220 % |
| 2017-05-30 | 65,90595 | -4,47187 | -6,3541 % |
| 2017-04-27 | 70,37782 | -1,53255 | -2,1312 % |
| 2017-03-30 | 71,91037 | -1,64148 | -2,2317 % |
| 2017-02-27 | 73,55185 | -1,47830 | -1,9703 % |
| 2017-01-30 | 75,03015 | -0,32281 | -0,4284 % |
| 2016-12-29 | 75,35296 | -3,23528 | -4,1167 % |
| 2016-11-29 | 78,58824 | -4,69747 | -5,6402 % |
| 2016-10-28 | 83,28571 | -2,84669 | -3,3050 % |
| 2016-09-29 | 86,13240 | 6,02157 | 7,5165 % |
| 2016-08-30 | 80,11083 | 4,86675 | 6,4680 % |
| 2016-07-28 | 75,24408 | 8,04474 | 11,9715 % |
| 2016-06-29 | 67,19934 | 3,06924 | 4,7860 % |
| 2016-05-30 | 64,13010 | 3,40299 | 5,6037 % |
| 2016-04-28 | 60,72711 | 1,75770 | 2,9807 % |
| 2016-03-30 | 58,96941 | 8,90623 | 17,7900 % |
| 2016-02-26 | 50,06318 | 0,51132 | 1,0319 % |
| 2016-01-28 | 49,55186 | -1,21266 | -2,3888 % |
| 2015-12-30 | 50,76452 | -5,91803 | -10,4407 % |
| 2015-11-27 | 56,68255 | 9,21139 | 19,4042 % |
| 2015-10-29 | 47,47116 | -0,48124 | -1,0036 % |
| 2015-09-29 | 47,95240 | 1,45183 | 3,1222 % |
| 2015-08-28 | 46,50057 | 4,48627 | 10,6780 % |
| 2015-07-30 | 42,01430 | -0,79548 | -1,8582 % |
| 2015-06-29 | 42,80978 | 2,31386 | 5,7138 % |
| 2015-05-28 | 40,49592 | 1,73481 | 4,4756 % |
| 2015-04-29 | 38,76111 | -1,05464 | -2,6488 % |
| 2015-03-30 | 39,81575 | 1,73281 | 4,5501 % |
| 2015-02-26 | 38,08294 | -0,49355 | -1,2794 % |
| 2015-01-29 | 38,57649 | -1,93779 | -4,7830 % |
| 2014-12-30 | 40,51428 | 0,00000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —