Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Mongolijos tugrikas (MNT)
Mongolijos tugrikas (MNT)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2026-10-29 | 4003,22970 | -75,15593 | -1,8428 % |
| 2026-09-29 | 4078,38563 | -104,49837 | -2,4982 % |
| 2026-08-28 | 4182,88400 | 63,64790 | 1,5451 % |
| 2026-07-30 | 4119,23610 | 40,27170 | 0,9873 % |
| 2026-06-29 | 4078,96440 | -72,50430 | -1,7465 % |
| 2026-05-28 | 4151,46870 | -29,36335 | -0,7023 % |
| 2026-04-29 | 4180,83205 | 84,93430 | 2,0736 % |
| 2026-03-30 | 4095,89775 | -111,64895 | -2,6535 % |
| 2026-02-26 | 4207,54670 | -50,40463 | -1,1838 % |
| 2026-01-29 | 4257,95133 | 79,85608 | 1,9113 % |
| 2025-12-30 | 4178,09525 | 60,27285 | 1,4637 % |
| 2025-11-27 | 4117,82240 | -21,97580 | -0,5308 % |
| 2025-10-30 | 4139,79820 | -70,38500 | -1,6718 % |
| 2025-09-29 | 4210,18320 | 20,11520 | 0,4801 % |
| 2025-08-28 | 4190,06800 | 58,39407 | 1,4133 % |
| 2025-07-30 | 4131,67393 | -60,00205 | -1,4315 % |
| 2025-06-27 | 4191,67598 | 164,72633 | 4,0906 % |
| 2025-05-29 | 4026,94965 | -36,82205 | -0,9061 % |
| 2025-04-29 | 4063,77170 | 301,08631 | 8,0019 % |
| 2025-03-28 | 3762,68539 | 131,37291 | 3,6178 % |
| 2025-02-27 | 3631,31248 | 55,05173 | 1,5394 % |
| 2025-01-30 | 3576,26075 | -0,97406 | -0,0272 % |
| 2024-12-30 | 3577,23481 | -25,69216 | -0,7131 % |
| 2024-11-28 | 3602,92697 | -78,15622 | -2,1232 % |
| 2024-10-30 | 3681,08319 | -104,59747 | -2,7630 % |
| 2024-09-27 | 3785,68066 | 34,41363 | 0,9174 % |
| 2024-08-29 | 3751,26703 | 70,22578 | 1,9078 % |
| 2024-07-30 | 3681,04125 | 54,65663 | 1,5072 % |
| 2024-06-27 | 3626,38462 | -27,37560 | -0,7492 % |
| 2024-05-30 | 3653,76022 | 34,13348 | 0,9430 % |
| 2024-04-29 | 3619,62674 | -29,55756 | -0,8100 % |
| 2024-03-28 | 3649,18430 | -10,80255 | -0,2952 % |
| 2024-02-28 | 3659,98685 | -51,51435 | -1,3880 % |
| 2024-01-30 | 3711,50120 | -104,63740 | -2,7420 % |
| 2023-12-28 | 3816,13860 | 42,16196 | 1,1172 % |
| 2023-11-29 | 3773,97664 | 115,84772 | 3,1669 % |
| 2023-10-30 | 3658,12892 | 8,47322 | 0,2322 % |
| 2023-09-28 | 3649,65570 | -150,79095 | -3,9677 % |
| 2023-08-30 | 3800,44665 | 0,00000 | 0,0000 % |
| 2023-07-28 | 3800,44665 | 32,65015 | 0,8666 % |
| 2023-06-29 | 3767,79650 | 35,33090 | 0,9466 % |
| 2023-05-30 | 3732,46560 | -102,19690 | -2,6651 % |
| 2023-04-27 | 3834,66250 | 6,16950 | 0,1611 % |
| 2023-03-30 | 3828,49300 | 99,57890 | 2,6705 % |
| 2023-02-27 | 3728,91410 | -63,47353 | -1,6737 % |
| 2023-01-30 | 3792,38763 | 131,09142 | 3,5805 % |
| 2022-12-29 | 3661,29621 | 103,71781 | 2,9154 % |
| 2022-11-29 | 3557,57840 | 173,38840 | 5,1235 % |
| 2022-10-28 | 3384,19000 | 144,67957 | 4,4661 % |
| 2022-09-29 | 3239,51043 | 32,55603 | 1,0152 % |
| 2022-08-30 | 3206,95440 | 5,61950 | 0,1755 % |
| 2022-07-28 | 3201,33490 | -94,56885 | -2,8693 % |
| 2022-06-29 | 3295,90375 | -63,25925 | -1,8832 % |
| 2022-05-30 | 3359,16300 | 114,41820 | 3,5263 % |
| 2022-04-28 | 3244,74480 | -40,67020 | -1,2379 % |
| 2022-03-30 | 3285,41500 | 45,89605 | 1,4168 % |
| 2022-02-25 | 3239,51895 | 67,45555 | 2,1266 % |
| 2022-01-28 | 3172,06340 | -83,50705 | -2,5651 % |
| 2021-12-30 | 3255,57045 | 28,36245 | 0,8789 % |
| 2021-11-29 | 3227,20800 | -74,17320 | -2,2467 % |
| 2021-10-28 | 3301,38120 | -29,80380 | -0,8947 % |
| 2021-09-29 | 3331,18500 | -25,75168 | -0,7671 % |
| 2021-08-30 | 3356,93668 | -38,43362 | -1,1319 % |
| 2021-07-29 | 3395,37030 | 8,33665 | 0,2461 % |
| 2021-06-29 | 3387,03365 | -85,61340 | -2,4654 % |
| 2021-05-28 | 3472,64705 | 11,31585 | 0,3269 % |
| 2021-04-29 | 3461,33120 | 120,08643 | 3,5941 % |
| 2021-03-30 | 3341,24477 | -137,47898 | -3,9520 % |
| 2021-02-25 | 3478,72375 | 32,32360 | 0,9379 % |
| 2021-01-28 | 3446,40015 | -66,16725 | -1,8837 % |
| 2020-12-30 | 3512,56740 | 113,65740 | 3,3439 % |
| 2020-11-27 | 3398,91000 | 44,81835 | 1,3362 % |
| 2020-10-29 | 3354,09165 | 19,74922 | 0,5923 % |
| 2020-09-29 | 3334,34243 | -103,15372 | -3,0008 % |
| 2020-08-28 | 3437,49615 | 74,91740 | 2,2280 % |
| 2020-07-30 | 3362,57875 | 180,06757 | 5,6580 % |
| 2020-06-29 | 3182,51118 | 86,79243 | 2,8036 % |
| 2020-05-28 | 3095,71875 | 65,64240 | 2,1664 % |
| 2020-04-29 | 3030,07635 | -38,52245 | -1,2554 % |
| 2020-03-30 | 3068,59880 | 33,63067 | 1,1081 % |
| 2020-02-27 | 3034,96813 | 5,84773 | 0,1931 % |
| 2020-01-30 | 3029,12040 | -15,42165 | -0,5065 % |
| 2019-12-30 | 3044,54205 | 75,94330 | 2,5582 % |
| 2019-11-28 | 2968,59875 | 2,82785 | 0,0953 % |
| 2019-10-30 | 2965,77090 | 50,08647 | 1,7178 % |
| 2019-09-27 | 2915,68443 | -61,57637 | -2,0682 % |
| 2019-08-29 | 2977,26080 | -13,35120 | -0,4464 % |
| 2019-07-30 | 2990,61200 | -37,27990 | -1,2312 % |
| 2019-06-27 | 3027,89190 | 77,40870 | 2,6236 % |
| 2019-05-30 | 2950,48320 | 6,03230 | 0,2049 % |
| 2019-04-29 | 2944,45090 | -6,27760 | -0,2127 % |
| 2019-03-28 | 2950,72850 | -50,35750 | -1,6780 % |
| 2019-02-27 | 3001,08600 | -5,08988 | -0,1693 % |
| 2019-01-30 | 3006,17588 | -18,42937 | -0,6093 % |
| 2018-12-28 | 3024,60525 | 60,52050 | 2,0418 % |
| 2018-11-29 | 2964,08475 | 49,00072 | 1,6809 % |
| 2018-10-30 | 2915,08403 | -44,23935 | -1,4949 % |
| 2018-09-27 | 2959,32338 | 70,10663 | 2,4265 % |
| 2018-08-30 | 2889,21675 | 8,98750 | 0,3120 % |
| 2018-07-30 | 2880,22925 | 25,31565 | 0,8867 % |
| 2018-06-28 | 2854,91360 | 53,20560 | 1,8990 % |
| 2018-05-30 | 2801,70800 | -98,82710 | -3,4072 % |
| 2018-04-27 | 2900,53510 | -43,48518 | -1,4771 % |
| 2018-03-29 | 2944,02028 | -3,33562 | -0,1132 % |
| 2018-02-27 | 2947,35590 | -66,29760 | -2,1999 % |
| 2018-01-30 | 3013,65350 | 113,55935 | 3,9157 % |
| 2017-12-28 | 2900,09415 | -28,37965 | -0,9691 % |
| 2017-11-29 | 2928,47380 | 49,73505 | 1,7277 % |
| 2017-10-30 | 2878,73875 | -18,47350 | -0,6376 % |
| 2017-09-28 | 2897,21225 | -1,88815 | -0,0651 % |
| 2017-08-30 | 2899,10040 | 40,00640 | 1,3993 % |
| 2017-07-28 | 2859,09400 | 177,50900 | 6,6196 % |
| 2017-06-29 | 2681,58500 | -7,15435 | -0,2661 % |
| 2017-05-30 | 2688,73935 | 53,99456 | 2,0493 % |
| 2017-04-27 | 2634,74479 | -0,48311 | -0,0183 % |
| 2017-03-30 | 2635,22790 | 22,81435 | 0,8733 % |
| 2017-02-27 | 2612,41355 | -1,95145 | -0,0746 % |
| 2017-01-30 | 2614,36500 | 15,69870 | 0,6041 % |
| 2016-12-29 | 2598,66630 | -6,65870 | -0,2556 % |
| 2016-11-29 | 2605,32500 | 17,90320 | 0,6919 % |
| 2016-10-28 | 2587,42180 | 35,20535 | 1,3794 % |
| 2016-09-29 | 2552,21645 | 59,29622 | 2,3786 % |
| 2016-08-30 | 2492,92023 | 204,11230 | 8,9178 % |
| 2016-07-28 | 2288,80793 | 123,68068 | 5,7124 % |
| 2016-06-29 | 2165,12725 | -57,20300 | -2,5740 % |
| 2016-05-30 | 2222,33025 | -55,64535 | -2,4428 % |
| 2016-04-28 | 2277,97560 | -42,70830 | -1,8403 % |
| 2016-03-30 | 2320,68390 | 78,58065 | 3,5048 % |
| 2016-02-26 | 2242,10325 | 69,78012 | 3,2122 % |
| 2016-01-28 | 2172,32313 | -3,68935 | -0,1695 % |
| 2015-12-30 | 2176,01248 | 69,99548 | 3,3236 % |
| 2015-11-27 | 2106,01700 | -68,60598 | -3,1548 % |
| 2015-10-29 | 2174,62298 | -64,46527 | -2,8791 % |
| 2015-09-29 | 2239,08825 | -5,06740 | -0,2258 % |
| 2015-08-28 | 2244,15565 | 76,39937 | 3,5244 % |
| 2015-07-30 | 2167,75628 | 3,94703 | 0,1824 % |
| 2015-06-29 | 2163,80925 | 79,68455 | 3,8234 % |
| 2015-05-28 | 2084,12470 | -76,29455 | -3,5315 % |
| 2015-04-29 | 2160,41925 | 15,32612 | 0,7145 % |
| 2015-03-30 | 2145,09313 | -74,63052 | -3,3622 % |
| 2015-02-26 | 2219,72365 | 23,66582 | 1,0777 % |
| 2015-01-29 | 2196,05783 | -90,99950 | -3,9789 % |
| 2014-12-30 | 2287,05733 | 0,00000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —