Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Madagaskaro ariaris (MGA)
Madagaskaro ariaris (MGA)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2026-10-29 | 5046,35189 | 63,31960 | 1,2707 % |
| 2026-09-29 | 4983,03229 | -40,92348 | -0,8146 % |
| 2026-08-28 | 5023,95577 | 82,89708 | 1,6777 % |
| 2026-07-30 | 4941,05869 | 104,94793 | 2,1701 % |
| 2026-06-29 | 4836,11076 | -38,00745 | -0,7798 % |
| 2026-05-28 | 4874,11821 | 18,99352 | 0,3912 % |
| 2026-04-29 | 4855,12469 | 53,78115 | 1,1201 % |
| 2026-03-30 | 4801,34354 | -208,03426 | -4,1529 % |
| 2026-02-26 | 5009,37780 | -325,76408 | -6,1060 % |
| 2026-01-29 | 5335,14188 | 14,15969 | 0,2661 % |
| 2025-12-30 | 5320,98219 | 128,55845 | 2,4759 % |
| 2025-11-27 | 5192,42374 | 34,74125 | 0,6736 % |
| 2025-10-30 | 5157,68249 | -63,46626 | -1,2156 % |
| 2025-09-29 | 5221,14875 | 79,21675 | 1,5406 % |
| 2025-08-28 | 5141,93200 | 45,20186 | 0,8869 % |
| 2025-07-30 | 5096,73014 | -67,83400 | -1,3135 % |
| 2025-06-27 | 5164,56414 | 57,41596 | 1,1242 % |
| 2025-05-29 | 5107,14818 | 6,05528 | 0,1187 % |
| 2025-04-29 | 5101,09290 | 55,45552 | 1,0991 % |
| 2025-03-28 | 5045,63738 | 102,36352 | 2,0708 % |
| 2025-02-27 | 4943,27386 | 66,92401 | 1,3724 % |
| 2025-01-30 | 4876,34985 | -13,21676 | -0,2703 % |
| 2024-12-30 | 4889,56661 | -24,08465 | -0,4902 % |
| 2024-11-28 | 4913,65126 | -66,84033 | -1,3420 % |
| 2024-10-30 | 4980,49159 | -75,00286 | -1,4836 % |
| 2024-09-27 | 5055,49445 | -20,00367 | -0,3941 % |
| 2024-08-29 | 5075,49812 | 173,47264 | 3,5388 % |
| 2024-07-30 | 4902,02548 | 112,03190 | 2,3389 % |
| 2024-06-27 | 4789,99358 | -30,00616 | -0,6225 % |
| 2024-05-30 | 4819,99974 | 57,50338 | 1,2074 % |
| 2024-04-29 | 4762,49636 | 39,00064 | 0,8257 % |
| 2024-03-28 | 4723,49572 | -174,06218 | -3,5541 % |
| 2024-02-28 | 4897,55790 | 4,92730 | 0,1007 % |
| 2024-01-30 | 4892,63060 | -182,77540 | -3,6012 % |
| 2023-12-28 | 5075,40600 | 146,72935 | 2,9771 % |
| 2023-11-29 | 4928,67665 | 116,89197 | 2,4293 % |
| 2023-10-30 | 4811,78468 | 17,33010 | 0,3615 % |
| 2023-09-28 | 4794,45458 | -172,97088 | -3,4821 % |
| 2023-08-30 | 4967,42546 | 0,00000 | 0,0000 % |
| 2023-07-28 | 4967,42546 | 35,50562 | 0,7199 % |
| 2023-06-29 | 4931,91984 | 213,16578 | 4,5174 % |
| 2023-05-30 | 4718,75406 | -131,27190 | -2,7066 % |
| 2023-04-27 | 4850,02596 | 141,96766 | 3,0154 % |
| 2023-03-30 | 4708,05830 | 113,77842 | 2,4765 % |
| 2023-02-27 | 4594,27988 | -125,02617 | -2,6492 % |
| 2023-01-30 | 4719,30605 | -35,96995 | -0,7564 % |
| 2022-12-29 | 4755,27600 | 227,87350 | 5,0332 % |
| 2022-11-29 | 4527,40250 | 271,78357 | 6,3865 % |
| 2022-10-28 | 4255,61893 | 130,42405 | 3,1616 % |
| 2022-09-29 | 4125,19488 | -92,08052 | -2,1834 % |
| 2022-08-30 | 4217,27540 | -48,37805 | -1,1341 % |
| 2022-07-28 | 4265,65345 | -23,28405 | -0,5429 % |
| 2022-06-29 | 4288,93750 | -65,37350 | -1,5014 % |
| 2022-05-30 | 4354,31100 | 115,52730 | 2,7255 % |
| 2022-04-28 | 4238,78370 | -254,99580 | -5,6744 % |
| 2022-03-30 | 4493,77950 | 17,48595 | 0,3906 % |
| 2022-02-25 | 4476,29355 | 35,73875 | 0,8048 % |
| 2022-01-28 | 4440,55480 | -62,36065 | -1,3849 % |
| 2021-12-30 | 4502,91545 | 10,65545 | 0,2372 % |
| 2021-11-29 | 4492,26000 | -128,74600 | -2,7861 % |
| 2021-10-28 | 4621,00600 | -8,87525 | -0,1917 % |
| 2021-09-29 | 4629,88125 | 3,69325 | 0,0798 % |
| 2021-08-30 | 4626,18800 | 112,86873 | 2,5008 % |
| 2021-07-29 | 4513,31927 | -152,91698 | -3,2771 % |
| 2021-06-29 | 4666,23625 | 105,97535 | 2,3239 % |
| 2021-05-28 | 4560,26090 | -42,60011 | -0,9255 % |
| 2021-04-29 | 4602,86101 | 178,61498 | 4,0372 % |
| 2021-03-30 | 4424,24603 | -127,84435 | -2,8085 % |
| 2021-02-25 | 4552,09038 | -32,91641 | -0,7179 % |
| 2021-01-28 | 4585,00679 | -224,96221 | -4,6770 % |
| 2020-12-30 | 4809,96900 | 207,52286 | 4,5090 % |
| 2020-11-27 | 4602,44614 | -34,07511 | -0,7349 % |
| 2020-10-29 | 4636,52125 | 77,03177 | 1,6895 % |
| 2020-09-29 | 4559,48948 | -30,58942 | -0,6664 % |
| 2020-08-28 | 4590,07890 | 64,54715 | 1,4263 % |
| 2020-07-30 | 4525,53175 | 157,12472 | 3,5968 % |
| 2020-06-29 | 4368,40703 | 160,72262 | 3,8197 % |
| 2020-05-28 | 4207,68441 | 63,50065 | 1,5323 % |
| 2020-04-29 | 4144,18376 | -26,19024 | -0,6280 % |
| 2020-03-30 | 4170,37400 | 86,84275 | 2,1267 % |
| 2020-02-27 | 4083,53125 | 19,62672 | 0,4830 % |
| 2020-01-30 | 4063,90453 | -65,21717 | -1,5794 % |
| 2019-12-30 | 4129,12170 | 75,42995 | 1,8608 % |
| 2019-11-28 | 4053,69175 | -27,01340 | -0,6620 % |
| 2019-10-30 | 4080,70515 | -33,40048 | -0,8119 % |
| 2019-09-27 | 4114,10563 | -9,10717 | -0,2209 % |
| 2019-08-29 | 4123,21280 | 25,07005 | 0,6117 % |
| 2019-07-30 | 4098,14275 | -47,86250 | -1,1544 % |
| 2019-06-27 | 4146,00525 | 61,87725 | 1,5151 % |
| 2019-05-30 | 4084,12800 | 51,43436 | 1,2754 % |
| 2019-04-29 | 4032,69364 | 9,38094 | 0,2332 % |
| 2019-03-28 | 4023,31270 | 4,40770 | 0,1097 % |
| 2019-02-27 | 4018,90500 | 13,85445 | 0,3459 % |
| 2019-01-30 | 4005,05055 | 8,12805 | 0,2034 % |
| 2018-12-28 | 3996,92250 | -176,81850 | -4,2365 % |
| 2018-11-29 | 4173,74100 | 148,23000 | 3,6823 % |
| 2018-10-30 | 4025,51100 | 86,77160 | 2,2030 % |
| 2018-09-27 | 3938,73940 | 45,13690 | 1,1593 % |
| 2018-08-30 | 3893,60250 | 47,64932 | 1,2389 % |
| 2018-07-30 | 3845,95318 | -76,07707 | -1,9397 % |
| 2018-06-28 | 3922,03025 | 40,59425 | 1,0459 % |
| 2018-05-30 | 3881,43600 | -22,57315 | -0,5782 % |
| 2018-04-27 | 3904,00915 | -67,12383 | -1,6903 % |
| 2018-03-29 | 3971,13298 | 39,88848 | 1,0147 % |
| 2018-02-27 | 3931,24450 | -71,21550 | -1,7793 % |
| 2018-01-30 | 4002,46000 | 122,93500 | 3,1688 % |
| 2017-12-28 | 3879,52500 | 68,01100 | 1,7844 % |
| 2017-11-29 | 3811,51400 | 173,78806 | 4,7774 % |
| 2017-10-30 | 3637,72594 | 70,65844 | 1,9809 % |
| 2017-09-28 | 3567,06750 | 30,41550 | 0,8600 % |
| 2017-08-30 | 3536,65200 | 63,43000 | 1,8263 % |
| 2017-07-28 | 3473,22200 | 6,56020 | 0,1892 % |
| 2017-06-29 | 3466,66180 | -2,40400 | -0,0693 % |
| 2017-05-30 | 3469,06580 | 6,52280 | 0,1884 % |
| 2017-04-27 | 3462,54300 | 5,81985 | 0,1684 % |
| 2017-03-30 | 3456,72315 | 303,51830 | 9,6257 % |
| 2017-02-27 | 3153,20485 | -255,56578 | -7,4973 % |
| 2017-01-30 | 3408,77063 | -80,67292 | -2,3119 % |
| 2016-12-29 | 3489,44355 | -27,34845 | -0,7777 % |
| 2016-11-29 | 3516,79200 | 8,64560 | 0,2464 % |
| 2016-10-28 | 3508,14640 | 65,54360 | 1,9039 % |
| 2016-09-29 | 3442,60280 | 39,76390 | 1,1686 % |
| 2016-08-30 | 3402,83890 | 132,32140 | 4,0459 % |
| 2016-07-28 | 3270,51750 | -343,38760 | -9,5018 % |
| 2016-06-29 | 3613,90510 | -2,53358 | -0,0701 % |
| 2016-05-30 | 3616,43868 | 20,23218 | 0,5626 % |
| 2016-04-28 | 3596,20650 | -83,55696 | -2,2707 % |
| 2016-03-30 | 3679,76346 | 149,45596 | 4,2335 % |
| 2016-02-26 | 3530,30750 | 22,84242 | 0,6513 % |
| 2016-01-28 | 3507,46508 | 11,84827 | 0,3389 % |
| 2015-12-30 | 3495,61681 | 40,47368 | 1,1714 % |
| 2015-11-27 | 3455,14313 | -140,66346 | -3,9119 % |
| 2015-10-29 | 3595,80659 | 17,97365 | 0,5024 % |
| 2015-09-29 | 3577,83294 | -144,57994 | -3,8840 % |
| 2015-08-28 | 3722,41288 | 6,39921 | 0,1722 % |
| 2015-07-30 | 3716,01367 | 101,33617 | 2,8035 % |
| 2015-06-29 | 3614,67750 | 212,80250 | 6,2554 % |
| 2015-05-28 | 3401,87500 | -17,41450 | -0,5093 % |
| 2015-04-29 | 3419,28950 | 316,90450 | 10,2149 % |
| 2015-03-30 | 3102,38500 | -104,00750 | -3,2438 % |
| 2015-02-26 | 3206,39250 | 21,62842 | 0,6791 % |
| 2015-01-29 | 3184,76408 | 31,87049 | 1,0108 % |
| 2014-12-30 | 3152,89359 | 0,00000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —