Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Kazachstano tengė (KZT)
Kazachstano tengė (KZT)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2026-10-29 | 504,67082 | 6,33013 | 1,2702 % |
| 2026-09-29 | 498,34069 | -41,66707 | -7,7160 % |
| 2026-08-28 | 540,00776 | -3,78647 | -0,6963 % |
| 2026-07-30 | 543,79423 | -6,46674 | -1,1752 % |
| 2026-06-29 | 550,26097 | -12,57501 | -2,2342 % |
| 2026-05-28 | 562,83598 | 21,22646 | 3,9191 % |
| 2026-04-29 | 541,60952 | -10,74925 | -1,9461 % |
| 2026-03-30 | 552,35877 | -37,05204 | -6,2863 % |
| 2026-02-26 | 589,41081 | -11,43675 | -1,9034 % |
| 2026-01-29 | 600,84756 | 10,16898 | 1,7216 % |
| 2025-12-30 | 590,67858 | -7,29908 | -1,2206 % |
| 2025-11-27 | 597,97766 | -14,78873 | -2,4134 % |
| 2025-10-30 | 612,76639 | -30,21837 | -4,6997 % |
| 2025-09-29 | 642,98476 | 15,87436 | 2,5314 % |
| 2025-08-28 | 627,11040 | 1,08313 | 0,1730 % |
| 2025-07-30 | 626,02727 | 17,13611 | 2,8143 % |
| 2025-06-27 | 608,89116 | 35,98347 | 6,2808 % |
| 2025-05-29 | 572,90769 | -9,23334 | -1,5861 % |
| 2025-04-29 | 582,14103 | 38,49418 | 7,0807 % |
| 2025-03-28 | 543,64685 | 20,59310 | 3,9371 % |
| 2025-02-27 | 523,05375 | -16,74211 | -3,1016 % |
| 2025-01-30 | 539,79586 | -8,08187 | -1,4751 % |
| 2024-12-30 | 547,87773 | 8,70374 | 1,6143 % |
| 2024-11-28 | 539,17399 | 10,92930 | 2,0690 % |
| 2024-10-30 | 528,24469 | -6,74504 | -1,2608 % |
| 2024-09-27 | 534,98973 | 0,58810 | 0,1100 % |
| 2024-08-29 | 534,40163 | 21,32369 | 4,1560 % |
| 2024-07-30 | 513,07794 | 13,76872 | 2,7576 % |
| 2024-06-27 | 499,30922 | 17,13344 | 3,5534 % |
| 2024-05-30 | 482,17578 | 8,75850 | 1,8501 % |
| 2024-04-29 | 473,41728 | -11,37975 | -2,3473 % |
| 2024-03-28 | 484,79703 | -1,82955 | -0,3760 % |
| 2024-02-28 | 486,62658 | 0,07502 | 0,0154 % |
| 2024-01-30 | 486,55156 | -17,65544 | -3,5016 % |
| 2023-12-28 | 504,20700 | -0,13280 | -0,0263 % |
| 2023-11-29 | 504,33980 | 3,89085 | 0,7775 % |
| 2023-10-30 | 500,44895 | 0,36286 | 0,0726 % |
| 2023-09-28 | 500,08609 | 9,43593 | 1,9231 % |
| 2023-08-30 | 490,65016 | 0,00000 | 0,0000 % |
| 2023-07-28 | 490,65016 | -6,00995 | -1,2101 % |
| 2023-06-29 | 496,66011 | 15,75330 | 3,2757 % |
| 2023-05-30 | 480,90681 | -22,46575 | -4,4630 % |
| 2023-04-27 | 503,37256 | 12,69940 | 2,5882 % |
| 2023-03-30 | 490,67316 | 18,17681 | 3,8470 % |
| 2023-02-27 | 472,49635 | -28,77496 | -5,7404 % |
| 2023-01-30 | 501,27131 | 9,59452 | 1,9514 % |
| 2022-12-29 | 491,67679 | 6,34962 | 1,3083 % |
| 2022-11-29 | 485,32717 | 19,24458 | 4,1290 % |
| 2022-10-28 | 466,08259 | 2,06745 | 0,4456 % |
| 2022-09-29 | 464,01514 | -11,06136 | -2,3283 % |
| 2022-08-30 | 475,07650 | -10,32344 | -2,1268 % |
| 2022-07-28 | 485,39994 | -7,54896 | -1,5314 % |
| 2022-06-29 | 492,94890 | 36,46245 | 7,9876 % |
| 2022-05-30 | 456,48645 | -12,44319 | -2,6535 % |
| 2022-04-28 | 468,92964 | -50,23275 | -9,6757 % |
| 2022-03-30 | 519,16239 | 2,78094 | 0,5385 % |
| 2022-02-25 | 516,38145 | 31,97247 | 6,6003 % |
| 2022-01-28 | 484,40898 | -11,41066 | -2,3014 % |
| 2021-12-30 | 495,81964 | 2,09404 | 0,4241 % |
| 2021-11-29 | 493,72560 | -2,29330 | -0,4623 % |
| 2021-10-28 | 496,01890 | 0,35954 | 0,0725 % |
| 2021-09-29 | 495,65936 | -8,61874 | -1,7091 % |
| 2021-08-30 | 504,27810 | -1,07340 | -0,2124 % |
| 2021-07-29 | 505,35150 | -5,01586 | -0,9828 % |
| 2021-06-29 | 510,36736 | -10,50538 | -2,0169 % |
| 2021-05-28 | 520,87274 | 1,66700 | 0,3211 % |
| 2021-04-29 | 519,20574 | 20,44620 | 4,0994 % |
| 2021-03-30 | 498,75954 | -8,90792 | -1,7547 % |
| 2021-02-25 | 507,66746 | -5,49953 | -1,0717 % |
| 2021-01-28 | 513,16699 | -4,73705 | -0,9147 % |
| 2020-12-30 | 517,90404 | 11,59764 | 2,2906 % |
| 2020-11-27 | 506,30640 | -0,45806 | -0,0904 % |
| 2020-10-29 | 506,76446 | 3,43614 | 0,6827 % |
| 2020-09-29 | 503,32832 | 2,69641 | 0,5386 % |
| 2020-08-28 | 500,63191 | 5,16694 | 1,0428 % |
| 2020-07-30 | 495,46497 | 38,87250 | 8,5136 % |
| 2020-06-29 | 456,59247 | 2,16297 | 0,4760 % |
| 2020-05-28 | 454,42950 | -11,28819 | -2,4238 % |
| 2020-04-29 | 465,71769 | -30,55682 | -6,1572 % |
| 2020-03-30 | 496,27451 | 79,78173 | 19,1556 % |
| 2020-02-27 | 416,49278 | -1,69228 | -0,4047 % |
| 2020-01-30 | 418,18506 | -9,41005 | -2,2007 % |
| 2019-12-30 | 427,59511 | 2,49947 | 0,5880 % |
| 2019-11-28 | 425,09564 | -6,71105 | -1,5542 % |
| 2019-10-30 | 431,80669 | 7,52075 | 1,7726 % |
| 2019-09-27 | 424,28594 | -4,50494 | -1,0506 % |
| 2019-08-29 | 428,79088 | -0,69113 | -0,1609 % |
| 2019-07-30 | 429,48201 | -3,31772 | -0,7666 % |
| 2019-06-27 | 432,79973 | 8,43461 | 1,9876 % |
| 2019-05-30 | 424,36512 | -1,41519 | -0,3324 % |
| 2019-04-29 | 425,78031 | -2,55776 | -0,5971 % |
| 2019-03-28 | 428,33807 | -0,51211 | -0,1194 % |
| 2019-02-27 | 428,85018 | -6,93386 | -1,5911 % |
| 2019-01-30 | 435,78404 | -0,59057 | -0,1353 % |
| 2018-12-28 | 436,37461 | 13,78618 | 3,2623 % |
| 2018-11-29 | 422,58843 | 3,11654 | 0,7430 % |
| 2018-10-30 | 419,47189 | -4,23531 | -0,9996 % |
| 2018-09-27 | 423,70720 | -1,53733 | -0,3615 % |
| 2018-08-30 | 425,24453 | 20,25392 | 5,0011 % |
| 2018-07-30 | 404,99061 | 9,87937 | 2,5004 % |
| 2018-06-28 | 395,11124 | 11,03407 | 2,8729 % |
| 2018-05-30 | 384,07717 | -11,38942 | -2,8800 % |
| 2018-04-27 | 395,46659 | 2,36199 | 0,6009 % |
| 2018-03-29 | 393,10460 | 0,28800 | 0,0733 % |
| 2018-02-27 | 392,81660 | -7,11865 | -1,7800 % |
| 2018-01-30 | 399,93525 | 4,21773 | 1,0658 % |
| 2017-12-28 | 395,71752 | 3,79445 | 0,9682 % |
| 2017-11-29 | 391,92307 | 4,47201 | 1,1542 % |
| 2017-10-30 | 387,45106 | -13,90290 | -3,4640 % |
| 2017-09-28 | 401,35396 | 1,35444 | 0,3386 % |
| 2017-08-30 | 399,99952 | 17,06610 | 4,4567 % |
| 2017-07-28 | 382,93342 | 15,68180 | 4,2700 % |
| 2017-06-29 | 367,25162 | 18,81021 | 5,3984 % |
| 2017-05-30 | 348,44141 | 6,40096 | 1,8714 % |
| 2017-04-27 | 342,04045 | 3,64347 | 1,0767 % |
| 2017-03-30 | 338,39698 | 8,39258 | 2,5432 % |
| 2017-02-27 | 330,00440 | -16,48398 | -4,7574 % |
| 2017-01-30 | 346,48838 | -1,97010 | -0,5654 % |
| 2016-12-29 | 348,45848 | -11,93335 | -3,3112 % |
| 2016-11-29 | 360,39183 | -4,60503 | -1,2617 % |
| 2016-10-28 | 364,99686 | -11,35548 | -3,0172 % |
| 2016-09-29 | 376,35234 | -2,49557 | -0,6587 % |
| 2016-08-30 | 378,84791 | -13,08204 | -3,3379 % |
| 2016-07-28 | 391,92995 | 16,01839 | 4,2612 % |
| 2016-06-29 | 375,91156 | 1,51853 | 0,4056 % |
| 2016-05-30 | 374,39303 | -0,07757 | -0,0207 % |
| 2016-04-28 | 374,47060 | -15,14808 | -3,8879 % |
| 2016-03-30 | 389,61868 | 4,91980 | 1,2789 % |
| 2016-02-26 | 384,69888 | -19,29326 | -4,7757 % |
| 2016-01-28 | 403,99214 | 33,47452 | 9,0345 % |
| 2015-12-30 | 370,51762 | 45,43432 | 13,9762 % |
| 2015-11-27 | 325,08330 | 19,79443 | 6,4838 % |
| 2015-10-29 | 305,28887 | 0,03773 | 0,0124 % |
| 2015-09-29 | 305,25114 | 34,14902 | 12,5964 % |
| 2015-08-28 | 271,10212 | 65,89041 | 32,1085 % |
| 2015-07-30 | 205,21171 | -1,57450 | -0,7614 % |
| 2015-06-29 | 206,78621 | 4,49167 | 2,2204 % |
| 2015-05-28 | 202,29454 | -2,08222 | -1,0188 % |
| 2015-04-29 | 204,37676 | 2,81394 | 1,3961 % |
| 2015-03-30 | 201,56282 | -6,83582 | -3,2802 % |
| 2015-02-26 | 208,39864 | -0,22968 | -0,1101 % |
| 2015-01-29 | 208,62832 | -13,03938 | -5,8824 % |
| 2014-12-30 | 221,66770 | 0,00000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —