Europos Centrinio Banko valiutų santykiai

Kirgizijos somas (KGS)

Data	Santykis	Pokytis
2026-10-29	97,36850	-1,94374	-1,9572 %
2026-09-29	99,31224	-2,63327	-2,5830 %
2026-08-28	101,94551	1,68920	1,6849 %
2026-07-30	100,25631	0,49324	0,4944 %
2026-06-29	99,76307	-1,90074	-1,8696 %
2026-05-28	101,66381	-0,88889	-0,8668 %
2026-04-29	102,55270	2,09954	2,0901 %
2026-03-30	100,45316	-2,78413	-2,6968 %
2026-02-26	103,23729	-1,26705	-1,2124 %
2026-01-29	104,50434	1,76730	1,7202 %
2025-12-30	102,73704	1,56082	1,5427 %
2025-11-27	101,17622	0,36757	0,3646 %
2025-10-30	100,80865	-1,45708	-1,4248 %
2025-09-29	102,26573	0,59359	0,5838 %
2025-08-28	101,67214	1,13224	1,1262 %
2025-07-30	100,53990	-1,65172	-1,6163 %
2025-06-27	102,19162	3,77198	3,8325 %
2025-05-29	98,41964	-0,59071	-0,5966 %
2025-04-29	99,01035	4,93396	5,2446 %
2025-03-28	94,07639	2,43538	2,6575 %
2025-02-27	91,64101	0,69975	0,7695 %
2025-01-30	90,94126	0,16123	0,1776 %
2024-12-30	90,78003	-0,69135	-0,7558 %
2024-11-28	91,47138	-1,29987	-1,4012 %
2024-10-30	92,77125	-1,23046	-1,3090 %
2024-09-27	94,00171	-0,43409	-0,4597 %
2024-08-29	94,43580	3,44394	3,7849 %
2024-07-30	90,99186	-1,53575	-1,6598 %
2024-06-27	92,52761	-2,38439	-2,5122 %
2024-05-30	94,91200	-0,32265	-0,3388 %
2024-04-29	95,23465	-1,59082	-1,6430 %
2024-03-28	96,82547	0,13124	0,1357 %
2024-02-28	96,69423	-0,21169	-0,2184 %
2024-01-30	96,90592	-2,05272	-2,0743 %
2023-12-28	98,95864	1,24218	1,2712 %
2023-11-29	97,71646	2,90573	3,0648 %
2023-10-30	94,81073	1,29065	1,3801 %
2023-09-28	93,52008	-2,96617	-3,0742 %
2023-08-30	96,48625	0,00000	0,0000 %
2023-07-28	96,48625	0,96561	1,0109 %
2023-06-29	95,52064	1,39552	1,4826 %
2023-05-30	94,12512	-2,48316	-2,5703 %
2023-04-27	96,60828	1,39582	1,4660 %
2023-03-30	95,21246	2,85078	3,0865 %
2023-02-27	92,36168	-1,61881	-1,7225 %
2023-01-30	93,98049	2,68095	2,9364 %
2022-12-29	91,29954	3,64545	4,1589 %
2022-11-29	87,65409	5,08160	6,1541 %
2022-10-28	82,57249	4,29831	5,4914 %
2022-09-29	78,27418	-2,67901	-3,3093 %
2022-08-30	80,95319	-2,48054	-2,9731 %
2022-07-28	83,43373	-0,26860	-0,3209 %
2022-06-29	83,70233	-3,32019	-3,8153 %
2022-05-30	87,02252	-1,29220	-1,4632 %
2022-04-28	88,31472	-9,66454	-9,8639 %
2022-03-30	97,97926	2,77775	2,9178 %
2022-02-25	95,20151	0,77426	0,8200 %
2022-01-28	94,42725	-1,75206	-1,8217 %
2021-12-30	96,17931	0,52282	0,5466 %
2021-11-29	95,65649	-2,69643	-2,7416 %
2021-10-28	98,35292	-0,44950	-0,4549 %
2021-09-29	98,80242	-1,18833	-1,1884 %
2021-08-30	99,99075	-0,57330	-0,5701 %
2021-07-29	100,56405	-0,10188	-0,1012 %
2021-06-29	100,66593	-0,73555	-0,7254 %
2021-05-28	101,40148	-1,47689	-1,4356 %
2021-04-29	102,87837	3,36660	3,3831 %
2021-03-30	99,51177	-3,98796	-3,8531 %
2021-02-25	103,49973	0,89156	0,8689 %
2021-01-28	102,60817	1,00295	0,9871 %
2020-12-30	101,60522	0,44155	0,4365 %
2020-11-27	101,16367	5,57124	5,8281 %
2020-10-29	95,59243	2,53397	2,7230 %
2020-09-29	93,05846	-0,41576	-0,4448 %
2020-08-28	93,47422	3,24827	3,6002 %
2020-07-30	90,22595	5,07011	5,9539 %
2020-06-29	85,15584	4,23551	5,2342 %
2020-05-28	80,92033	-5,13443	-5,9665 %
2020-04-29	86,05476	-2,69251	-3,0339 %
2020-03-30	88,74727	12,14444	15,8538 %
2020-02-27	76,60283	-0,42275	-0,5488 %
2020-01-30	77,02558	-1,11226	-1,4235 %
2019-12-30	78,13784	1,10284	1,4316 %
2019-11-28	77,03500	-0,72555	-0,9331 %
2019-10-30	77,76055	1,30215	1,7031 %
2019-09-27	76,45840	-0,65808	-0,8534 %
2019-08-29	77,11648	-0,76218	-0,9787 %
2019-07-30	77,87866	-1,26511	-1,5985 %
2019-06-27	79,14377	1,35881	1,7469 %
2019-05-30	77,78496	-0,06293	-0,0808 %
2019-04-29	77,84789	-0,48666	-0,6213 %
2019-03-28	78,33455	-1,00752	-1,2698 %
2019-02-27	79,34207	-0,48536	-0,6080 %
2019-01-30	79,82743	-0,11102	-0,1389 %
2018-12-28	79,93845	0,47115	0,5929 %
2018-11-29	79,46730	0,34440	0,4353 %
2018-10-30	79,12290	-1,83552	-2,2672 %
2018-09-27	80,95842	0,22171	0,2746 %
2018-08-30	80,73671	1,10684	1,3900 %
2018-07-30	79,62987	0,61573	0,7793 %
2018-06-28	79,01414	-0,68561	-0,8602 %
2018-05-30	79,69975	-3,54875	-4,2628 %
2018-04-27	83,24850	-1,08804	-1,2901 %
2018-03-29	84,33654	0,41663	0,4965 %
2018-02-27	83,91991	-1,16344	-1,3674 %
2018-01-30	85,08335	2,26444	2,7342 %
2017-12-28	82,81891	0,31502	0,3818 %
2017-11-29	82,50389	2,70279	3,3869 %
2017-10-30	79,80110	-1,07598	-1,3304 %
2017-09-28	80,87708	-1,42612	-1,7328 %
2017-08-30	82,30320	1,25940	1,5540 %
2017-07-28	81,04380	2,13673	2,7079 %
2017-06-29	78,90707	2,86948	3,7738 %
2017-05-30	76,03759	2,77671	3,7902 %
2017-04-27	73,26088	-0,38912	-0,5283 %
2017-03-30	73,65000	0,35532	0,4848 %
2017-02-27	73,29468	-0,14135	-0,1925 %
2017-01-30	73,43603	0,90294	1,2449 %
2016-12-29	72,53309	-0,63026	-0,8614 %
2016-11-29	73,16335	-1,76157	-2,3511 %
2016-10-28	74,92492	-1,26567	-1,6612 %
2016-09-29	76,19059	-0,69838	-0,9083 %
2016-08-30	76,88897	2,44057	3,2782 %
2016-07-28	74,44840	-0,34136	-0,4564 %
2016-06-29	74,78976	-1,47905	-1,9393 %
2016-05-30	76,26881	-0,98724	-1,2779 %
2016-04-28	77,25605	-4,54415	-5,5552 %
2016-03-30	81,80020	-0,16935	-0,2066 %
2016-02-26	81,96955	-0,76385	-0,9233 %
2016-01-28	82,73340	-1,23675	-1,4728 %
2015-12-30	83,97015	6,63684	8,5821 %
2015-11-27	77,33331	1,96205	2,6032 %
2015-10-29	75,37126	-2,27729	-2,9328 %
2015-09-29	77,64855	7,08896	10,0468 %
2015-08-28	70,55959	1,82185	2,6504 %
2015-07-30	68,73774	0,64077	0,9410 %
2015-06-29	68,09697	4,78334	7,5550 %
2015-05-28	63,31363	-2,10365	-3,2157 %
2015-04-29	65,41728	-4,05282	-5,8339 %
2015-03-30	69,47010	0,33578	0,4857 %
2015-02-26	69,13432	1,45031	2,1428 %
2015-01-29	67,68401	-3,91189	-5,4638 %
2014-12-30	71,59590	0,00000	0,0000 %