Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Irano rialas (IRR)
Irano rialas (IRR)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2026-10-29 | 2076101,31000 | 515586,66000 | 33,0395 % |
| 2026-09-29 | 1560514,65000 | -40207,05000 | -2,5118 % |
| 2026-08-28 | 1600721,70000 | 23109,33450 | 1,4648 % |
| 2026-07-30 | 1577612,36550 | 8870,71725 | 0,5655 % |
| 2026-06-29 | 1568741,64825 | 9990,05565 | 0,6409 % |
| 2026-05-28 | 1558751,59260 | 19491,57620 | 1,2663 % |
| 2026-04-29 | 1539260,01640 | 27682,72540 | 1,8314 % |
| 2026-03-30 | 1511577,29100 | -35889,42070 | -2,3192 % |
| 2026-02-26 | 1547466,71170 | 250145,51795 | 19,2817 % |
| 2026-01-29 | 1297321,19375 | 1247924,99375 | 2526,3583 % |
| 2025-12-30 | 49396,20000 | 743,40000 | 1,5280 % |
| 2025-11-27 | 48652,80000 | 126,00000 | 0,2597 % |
| 2025-10-30 | 48526,80000 | -701,40000 | -1,4248 % |
| 2025-09-29 | 49228,20000 | 235,20000 | 0,4801 % |
| 2025-08-28 | 48993,00000 | 581,70000 | 1,2016 % |
| 2025-07-30 | 48411,30000 | -785,40000 | -1,5964 % |
| 2025-06-27 | 49196,70000 | 1860,60000 | 3,9306 % |
| 2025-05-29 | 47336,10000 | -462,00000 | -0,9666 % |
| 2025-04-29 | 47798,10000 | 2490,60000 | 5,4971 % |
| 2025-03-28 | 45307,50000 | 1304,10000 | 2,9636 % |
| 2025-02-27 | 44003,40000 | 304,50000 | 0,6968 % |
| 2025-01-30 | 43698,90000 | -189,00000 | -0,4306 % |
| 2024-12-30 | 43887,90000 | -407,40000 | -0,9197 % |
| 2024-11-28 | 44295,30000 | -1117,20000 | -2,4601 % |
| 2024-10-30 | 45412,50000 | -1461,60000 | -3,1181 % |
| 2024-09-27 | 46874,10000 | 278,62662 | 0,5980 % |
| 2024-08-29 | 46595,47338 | 1127,76713 | 2,4804 % |
| 2024-07-30 | 45467,70625 | 537,63200 | 1,1966 % |
| 2024-06-27 | 44930,07425 | -512,43050 | -1,1276 % |
| 2024-05-30 | 45442,50475 | 413,72462 | 0,9188 % |
| 2024-04-29 | 45028,78013 | -392,72337 | -0,8646 % |
| 2024-03-28 | 45421,50350 | 21,00125 | 0,0463 % |
| 2024-02-28 | 45400,50225 | -155,40925 | -0,3411 % |
| 2024-01-30 | 45555,91150 | -1117,26650 | -2,3938 % |
| 2023-12-28 | 46673,17800 | 529,23150 | 1,1469 % |
| 2023-11-29 | 46143,94650 | 1572,99362 | 3,5292 % |
| 2023-10-30 | 44570,95288 | 304,51813 | 0,6879 % |
| 2023-09-28 | 44266,43475 | -1982,51800 | -4,2866 % |
| 2023-08-30 | 46248,95275 | 0,00000 | 0,0000 % |
| 2023-07-28 | 46248,95275 | 310,81850 | 0,6766 % |
| 2023-06-29 | 45938,13425 | 810,64825 | 1,7964 % |
| 2023-05-30 | 45127,48600 | -1222,27275 | -2,6371 % |
| 2023-04-27 | 46349,75875 | 617,43675 | 1,3501 % |
| 2023-03-30 | 45732,32200 | 1369,28150 | 3,0865 % |
| 2023-02-27 | 44363,04050 | -1442,78588 | -3,1498 % |
| 2023-01-30 | 45805,82638 | 1062,66325 | 2,3750 % |
| 2022-12-29 | 44743,16313 | 1155,56313 | 2,6511 % |
| 2022-11-29 | 43587,60000 | 1782,90000 | 4,2648 % |
| 2022-10-28 | 41804,70000 | 966,00000 | 2,3654 % |
| 2022-09-29 | 40838,70000 | -1278,90000 | -3,0365 % |
| 2022-08-30 | 42117,60000 | -411,60000 | -0,9678 % |
| 2022-07-28 | 42529,20000 | -1675,80000 | -3,7910 % |
| 2022-06-29 | 44205,00000 | -1029,00000 | -2,2748 % |
| 2022-05-30 | 45234,00000 | 1159,20000 | 2,6301 % |
| 2022-04-28 | 44074,80000 | -2700,60000 | -5,7735 % |
| 2022-03-30 | 46775,40000 | -361,20000 | -0,7663 % |
| 2022-02-25 | 47136,60000 | 382,20000 | 0,8175 % |
| 2022-01-28 | 46754,40000 | -871,50000 | -1,8299 % |
| 2021-12-30 | 47625,90000 | 249,90000 | 0,5275 % |
| 2021-11-29 | 47376,00000 | -1327,20000 | -2,7251 % |
| 2021-10-28 | 48703,20000 | -216,30000 | -0,4422 % |
| 2021-09-29 | 48919,50000 | -646,80000 | -1,3049 % |
| 2021-08-30 | 49566,30000 | -304,50000 | -0,6106 % |
| 2021-07-29 | 49870,80000 | -60,90000 | -0,1220 % |
| 2021-06-29 | 49931,70000 | -1127,70000 | -2,2086 % |
| 2021-05-28 | 51059,40000 | 121,80000 | 0,2391 % |
| 2021-04-29 | 50937,60000 | 1654,80000 | 3,3578 % |
| 2021-03-30 | 49282,80000 | -2072,70000 | -4,0360 % |
| 2021-02-25 | 51355,50000 | 539,70000 | 1,0621 % |
| 2021-01-28 | 50815,80000 | -785,40000 | -1,5221 % |
| 2020-12-30 | 51601,20000 | 1512,00000 | 3,0186 % |
| 2020-11-27 | 50089,20000 | 945,00000 | 1,9229 % |
| 2020-10-29 | 49144,20000 | -2,10000 | -0,0043 % |
| 2020-09-29 | 49146,30000 | -888,30000 | -1,7754 % |
| 2020-08-28 | 50034,60000 | 697,20000 | 1,4131 % |
| 2020-07-30 | 49337,40000 | 1946,70000 | 4,1078 % |
| 2020-06-29 | 47390,70000 | 1161,30000 | 2,5120 % |
| 2020-05-28 | 46229,40000 | 688,80000 | 1,5125 % |
| 2020-04-29 | 45540,60000 | -919,80000 | -1,9798 % |
| 2020-03-30 | 46460,40000 | 417,90000 | 0,9076 % |
| 2020-02-27 | 46042,50000 | -254,10000 | -0,5489 % |
| 2020-01-30 | 46296,60000 | -688,80000 | -1,4660 % |
| 2019-12-30 | 46985,40000 | 764,40000 | 1,6538 % |
| 2019-11-28 | 46221,00000 | -457,80000 | -0,9807 % |
| 2019-10-30 | 46678,80000 | 753,90000 | 1,6416 % |
| 2019-09-27 | 45924,90000 | -577,50000 | -1,2419 % |
| 2019-08-29 | 46502,40000 | -365,40000 | -0,7796 % |
| 2019-07-30 | 46867,80000 | -905,10000 | -1,8946 % |
| 2019-06-27 | 47772,90000 | 1001,70000 | 2,1417 % |
| 2019-05-30 | 46771,20000 | -54,60000 | -0,1166 % |
| 2019-04-29 | 46825,80000 | -296,10000 | -0,6284 % |
| 2019-03-28 | 47121,90000 | -695,10000 | -1,4537 % |
| 2019-02-27 | 47817,00000 | -199,50000 | -0,4155 % |
| 2019-01-30 | 48016,50000 | -84,00000 | -0,1746 % |
| 2018-12-28 | 48100,50000 | 283,50000 | 0,5929 % |
| 2018-11-29 | 47817,00000 | 56,70000 | 0,1187 % |
| 2018-10-30 | 47760,30000 | -1415,40000 | -2,8783 % |
| 2018-09-27 | 49175,70000 | 67,20000 | 0,1368 % |
| 2018-08-30 | 49108,50000 | -2361,72250 | -4,5885 % |
| 2018-07-30 | 51470,22250 | 2123,31900 | 4,3028 % |
| 2018-06-28 | 49346,90350 | 313,52300 | 0,6394 % |
| 2018-05-30 | 49033,38050 | -1683,71950 | -3,3198 % |
| 2018-04-27 | 50717,10000 | 4234,70835 | 9,1103 % |
| 2018-03-29 | 46482,39165 | 595,50205 | 1,2978 % |
| 2018-02-27 | 45886,88960 | 13,97460 | 0,0305 % |
| 2018-01-30 | 45872,91500 | 2811,38120 | 6,5288 % |
| 2017-12-28 | 43061,53380 | 1334,92510 | 3,1992 % |
| 2017-11-29 | 41726,60870 | 1223,36995 | 3,0204 % |
| 2017-10-30 | 40503,23875 | 706,30250 | 1,7748 % |
| 2017-09-28 | 39796,93625 | 232,95305 | 0,5888 % |
| 2017-08-30 | 39563,98320 | 1222,00320 | 3,1871 % |
| 2017-07-28 | 38341,98000 | 1268,78210 | 3,4224 % |
| 2017-06-29 | 37073,19790 | 822,69130 | 2,2695 % |
| 2017-05-30 | 36250,50660 | 929,30145 | 2,6310 % |
| 2017-04-27 | 35321,20515 | 504,84045 | 1,4500 % |
| 2017-03-30 | 34816,36470 | 523,21150 | 1,5257 % |
| 2017-02-27 | 34293,15320 | -100,62505 | -0,2926 % |
| 2017-01-30 | 34393,77825 | 564,09585 | 1,6675 % |
| 2016-12-29 | 33829,68240 | -122,59560 | -0,3611 % |
| 2016-11-29 | 33952,27800 | -726,16420 | -2,0940 % |
| 2016-10-28 | 34678,44220 | 943,06675 | 2,7955 % |
| 2016-09-29 | 33735,37545 | 110,83617 | 0,3296 % |
| 2016-08-30 | 33624,53928 | 290,20540 | 0,8706 % |
| 2016-07-28 | 33334,33388 | -49,65507 | -0,1487 % |
| 2016-06-29 | 33383,98895 | -185,45128 | -0,5524 % |
| 2016-05-30 | 33569,44023 | -659,75240 | -1,9275 % |
| 2016-04-28 | 34229,19263 | 1,65593 | 0,0048 % |
| 2016-03-30 | 34227,53670 | 972,70095 | 2,9250 % |
| 2016-02-26 | 33254,83575 | 784,46512 | 2,4159 % |
| 2016-01-28 | 32470,37063 | -131,57375 | -0,4036 % |
| 2015-12-30 | 32601,94438 | 972,00313 | 3,0730 % |
| 2015-11-27 | 31629,94125 | -1098,70838 | -3,3570 % |
| 2015-10-29 | 32728,64963 | -891,34462 | -2,6512 % |
| 2015-09-29 | 33619,99425 | 294,67735 | 0,8842 % |
| 2015-08-28 | 33325,31690 | 926,63690 | 2,8601 % |
| 2015-07-30 | 32398,68000 | -161,18000 | -0,4950 % |
| 2015-06-29 | 32559,86000 | 1176,61060 | 3,7492 % |
| 2015-05-28 | 31383,24940 | 191,85290 | 0,6151 % |
| 2015-04-29 | 31191,39650 | 764,15900 | 2,5114 % |
| 2015-03-30 | 30427,23750 | -747,89800 | -2,3990 % |
| 2015-02-26 | 31175,13550 | 67,61200 | 0,2173 % |
| 2015-01-29 | 31107,52350 | -1881,28795 | -5,7028 % |
| 2014-12-30 | 32988,81145 | 0,00000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —