Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Irako dinaras (IQD)
Irako dinaras (IQD)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2026-10-29 | 1687,91440 | 200,73667 | 13,4978 % |
| 2026-09-29 | 1487,17773 | -38,31750 | -2,5118 % |
| 2026-08-28 | 1525,49523 | 22,79400 | 1,5169 % |
| 2026-07-30 | 1502,70123 | 8,44950 | 0,5655 % |
| 2026-06-29 | 1494,25173 | -27,83750 | -1,8289 % |
| 2026-05-28 | 1522,08923 | -10,87300 | -0,7093 % |
| 2026-04-29 | 1532,96223 | 27,77200 | 1,8451 % |
| 2026-03-30 | 1505,19023 | -41,78901 | -2,7013 % |
| 2026-02-26 | 1546,97924 | -19,19150 | -1,2254 % |
| 2026-01-29 | 1566,17074 | 25,47950 | 1,6538 % |
| 2025-12-30 | 1540,69124 | 23,18701 | 1,5280 % |
| 2025-11-27 | 1517,50423 | 3,93000 | 0,2597 % |
| 2025-10-30 | 1513,57423 | -21,87700 | -1,4248 % |
| 2025-09-29 | 1535,45123 | 7,33600 | 0,4801 % |
| 2025-08-28 | 1528,11523 | 18,14350 | 1,2016 % |
| 2025-07-30 | 1509,97173 | -24,49700 | -1,5964 % |
| 2025-06-27 | 1534,46873 | 58,03300 | 3,9306 % |
| 2025-05-29 | 1476,43573 | -14,41000 | -0,9666 % |
| 2025-04-29 | 1490,84573 | 77,68301 | 5,4971 % |
| 2025-03-28 | 1413,16272 | 40,67551 | 2,9636 % |
| 2025-02-27 | 1372,48721 | 9,49750 | 0,6968 % |
| 2025-01-30 | 1362,98971 | -5,89500 | -0,4306 % |
| 2024-12-30 | 1368,88471 | -12,70700 | -0,9197 % |
| 2024-11-28 | 1381,59171 | -34,84601 | -2,4601 % |
| 2024-10-30 | 1416,43772 | -45,58800 | -3,1181 % |
| 2024-09-27 | 1462,02572 | 8,77722 | 0,6040 % |
| 2024-08-29 | 1453,24850 | 35,17350 | 2,4804 % |
| 2024-07-30 | 1418,07500 | 16,76800 | 1,1966 % |
| 2024-06-27 | 1401,30700 | -15,98200 | -1,1276 % |
| 2024-05-30 | 1417,28900 | 12,90350 | 0,9188 % |
| 2024-04-29 | 1404,38550 | -12,24850 | -0,8646 % |
| 2024-03-28 | 1416,63400 | 0,65500 | 0,0463 % |
| 2024-02-28 | 1415,97900 | -4,84700 | -0,3411 % |
| 2024-01-30 | 1420,82600 | -33,73480 | -2,3192 % |
| 2023-12-28 | 1454,56080 | 15,39480 | 1,0697 % |
| 2023-11-29 | 1439,16600 | 49,05950 | 3,5292 % |
| 2023-10-30 | 1390,10650 | 9,89798 | 0,7171 % |
| 2023-09-28 | 1380,20852 | -62,23248 | -4,3144 % |
| 2023-08-30 | 1442,44100 | 0,00000 | 0,0000 % |
| 2023-07-28 | 1442,44100 | 9,69400 | 0,6766 % |
| 2023-06-29 | 1432,74700 | 25,28300 | 1,7964 % |
| 2023-05-30 | 1407,46400 | -38,12100 | -2,6371 % |
| 2023-04-27 | 1445,58500 | 17,07940 | 1,1956 % |
| 2023-03-30 | 1428,50560 | -113,03942 | -7,3329 % |
| 2023-02-27 | 1541,54502 | -50,29810 | -3,1597 % |
| 2023-01-30 | 1591,84312 | 37,08944 | 2,3856 % |
| 2022-12-29 | 1554,75368 | 39,97561 | 2,6390 % |
| 2022-11-29 | 1514,77807 | 62,06474 | 4,2723 % |
| 2022-10-28 | 1452,71333 | 33,56850 | 2,3654 % |
| 2022-09-29 | 1419,14483 | -44,47185 | -3,0385 % |
| 2022-08-30 | 1463,61668 | -14,45529 | -0,9780 % |
| 2022-07-28 | 1478,07197 | -58,07283 | -3,7804 % |
| 2022-06-29 | 1536,14480 | -35,75824 | -2,2748 % |
| 2022-05-30 | 1571,90304 | 40,19355 | 2,6241 % |
| 2022-04-28 | 1531,70949 | -93,75793 | -5,7681 % |
| 2022-03-30 | 1625,46742 | -12,91662 | -0,7884 % |
| 2022-02-25 | 1638,38404 | 13,64638 | 0,8399 % |
| 2022-01-28 | 1624,73766 | -30,38143 | -1,8356 % |
| 2021-12-30 | 1655,11909 | 8,97793 | 0,5454 % |
| 2021-11-29 | 1646,14116 | -46,11530 | -2,7251 % |
| 2021-10-28 | 1692,25646 | -7,32927 | -0,4312 % |
| 2021-09-29 | 1699,58573 | -22,05249 | -1,2809 % |
| 2021-08-30 | 1721,63822 | -10,74870 | -0,6205 % |
| 2021-07-29 | 1732,38692 | -1,77074 | -0,1021 % |
| 2021-06-29 | 1734,15766 | -39,34197 | -2,2183 % |
| 2021-05-28 | 1773,49963 | 4,02443 | 0,2274 % |
| 2021-04-29 | 1769,47520 | 57,48460 | 3,3578 % |
| 2021-03-30 | 1711,99060 | -72,00165 | -4,0360 % |
| 2021-02-25 | 1783,99225 | 18,34888 | 1,0392 % |
| 2021-01-28 | 1765,64337 | -27,90377 | -1,5558 % |
| 2020-12-30 | 1793,54714 | 371,81290 | 26,1521 % |
| 2020-11-27 | 1421,73424 | 24,85716 | 1,7795 % |
| 2020-10-29 | 1396,87708 | -0,05969 | -0,0043 % |
| 2020-09-29 | 1396,93677 | -25,24908 | -1,7754 % |
| 2020-08-28 | 1422,18585 | 19,81724 | 1,4131 % |
| 2020-07-30 | 1402,36861 | 55,33310 | 4,1078 % |
| 2020-06-29 | 1347,03551 | 33,00884 | 2,5120 % |
| 2020-05-28 | 1314,02667 | 19,57849 | 1,5125 % |
| 2020-04-29 | 1294,44818 | -26,14444 | -1,9798 % |
| 2020-03-30 | 1320,59262 | 11,87841 | 0,9076 % |
| 2020-02-27 | 1308,71421 | -7,22255 | -0,5489 % |
| 2020-01-30 | 1315,93676 | -19,57849 | -1,4660 % |
| 2019-12-30 | 1335,51525 | 21,72734 | 1,6538 % |
| 2019-11-28 | 1313,78791 | -6,92761 | -0,5245 % |
| 2019-10-30 | 1320,71552 | 15,99458 | 1,2259 % |
| 2019-09-27 | 1304,72094 | -16,40671 | -1,2419 % |
| 2019-08-29 | 1321,12765 | -10,38097 | -0,7796 % |
| 2019-07-30 | 1331,50862 | -25,71378 | -1,8946 % |
| 2019-06-27 | 1357,22240 | 28,45818 | 2,1417 % |
| 2019-05-30 | 1328,76422 | -1,55118 | -0,1166 % |
| 2019-04-29 | 1330,31540 | -8,41217 | -0,6284 % |
| 2019-03-28 | 1338,72757 | -19,74771 | -1,4537 % |
| 2019-02-27 | 1358,47528 | -5,66777 | -0,4155 % |
| 2019-01-30 | 1364,14305 | -2,38643 | -0,1746 % |
| 2018-12-28 | 1366,52948 | 8,05420 | 0,5929 % |
| 2018-11-29 | 1358,47528 | 1,61084 | 0,1187 % |
| 2018-10-30 | 1356,86444 | -37,61791 | -2,6976 % |
| 2018-09-27 | 1394,48235 | -0,68429 | -0,0490 % |
| 2018-08-30 | 1395,16664 | 0,95457 | 0,0685 % |
| 2018-07-30 | 1394,21207 | 11,69351 | 0,8458 % |
| 2018-06-28 | 1382,51856 | -5,78709 | -0,4168 % |
| 2018-05-30 | 1388,30565 | -52,56112 | -3,6479 % |
| 2018-04-27 | 1440,86677 | -28,63716 | -1,9488 % |
| 2018-03-29 | 1469,50393 | 1,64434 | 0,1120 % |
| 2018-02-27 | 1467,85959 | -13,82749 | -0,9332 % |
| 2018-01-30 | 1481,68708 | 58,76684 | 4,1300 % |
| 2017-12-28 | 1422,92024 | 41,54234 | 3,0073 % |
| 2017-11-29 | 1381,37790 | 15,06276 | 1,1024 % |
| 2017-10-30 | 1366,31514 | -8,71286 | -0,6336 % |
| 2017-09-28 | 1375,02800 | -16,96960 | -1,2191 % |
| 2017-08-30 | 1391,99760 | 24,27360 | 1,7747 % |
| 2017-07-28 | 1367,72400 | 34,91920 | 2,6200 % |
| 2017-06-29 | 1332,80480 | 28,09040 | 2,1530 % |
| 2017-05-30 | 1304,71440 | 34,02645 | 2,6778 % |
| 2017-04-27 | 1270,68795 | 15,35730 | 1,2234 % |
| 2017-03-30 | 1255,33065 | 3,89090 | 0,3109 % |
| 2017-02-27 | 1251,43975 | -4,73075 | -0,3766 % |
| 2017-01-30 | 1256,17050 | 21,09870 | 1,7083 % |
| 2016-12-29 | 1235,07180 | 5,67580 | 0,4617 % |
| 2016-11-29 | 1229,39600 | -44,10920 | -3,4636 % |
| 2016-10-28 | 1273,50520 | -32,50699 | -2,4890 % |
| 2016-09-29 | 1306,01219 | 4,53244 | 0,3483 % |
| 2016-08-30 | 1301,47975 | 5,46790 | 0,4219 % |
| 2016-07-28 | 1296,01185 | -28,15863 | -2,1265 % |
| 2016-06-29 | 1324,17048 | 20,29200 | 1,5563 % |
| 2016-05-30 | 1303,87848 | -19,96795 | -1,5083 % |
| 2016-04-28 | 1323,84643 | -29,13949 | -2,1537 % |
| 2016-03-30 | 1352,98592 | 55,19862 | 4,2533 % |
| 2016-02-26 | 1297,78730 | -6,73498 | -0,5163 % |
| 2016-01-28 | 1304,52228 | 106,97788 | 8,9331 % |
| 2015-12-30 | 1197,54440 | 22,83140 | 1,9436 % |
| 2015-11-27 | 1174,71300 | -52,78215 | -4,3000 % |
| 2015-10-29 | 1227,49515 | -45,24975 | -3,5553 % |
| 2015-09-29 | 1272,74490 | -18,96900 | -1,4685 % |
| 2015-08-28 | 1291,71390 | 23,13045 | 1,8233 % |
| 2015-07-30 | 1268,58345 | -22,92805 | -1,7753 % |
| 2015-06-29 | 1291,51150 | 21,11530 | 1,6621 % |
| 2015-05-28 | 1270,39620 | -57,20358 | -4,3088 % |
| 2015-04-29 | 1327,59978 | 66,03553 | 5,2344 % |
| 2015-03-30 | 1261,56425 | -73,87010 | -5,5315 % |
| 2015-02-26 | 1335,43435 | 19,04260 | 1,4466 % |
| 2015-01-29 | 1316,39175 | -74,19745 | -5,3357 % |
| 2014-12-30 | 1390,58920 | 0,00000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —