Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Indijos rupija (INR)
Indijos rupija (INR)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2026-10-08 | 108,2635 | 0,1470 | 0,1360 % |
| 2026-10-07 | 108,1165 | -0,5450 | -0,5016 % |
| 2026-10-06 | 108,6615 | 0,7700 | 0,7137 % |
| 2026-10-05 | 107,8915 | -0,2330 | -0,2155 % |
| 2026-10-02 | 108,1245 | -0,7075 | -0,6501 % |
| 2026-10-01 | 108,8320 | 0,0115 | 0,0106 % |
| 2026-09-30 | 108,8205 | -0,1705 | -0,1564 % |
| 2026-09-29 | 108,9910 | -0,2185 | -0,2001 % |
| 2026-09-28 | 109,2095 | -0,0510 | -0,0467 % |
| 2026-09-25 | 109,2605 | 0,1830 | 0,1678 % |
| 2026-09-24 | 109,0775 | -0,1725 | -0,1579 % |
| 2026-09-23 | 109,2500 | -0,3305 | -0,3016 % |
| 2026-09-22 | 109,5805 | -0,5170 | -0,4696 % |
| 2026-09-21 | 110,0975 | 0,2220 | 0,2020 % |
| 2026-09-18 | 109,8755 | -0,2720 | -0,2469 % |
| 2026-09-17 | 110,1475 | -0,5665 | -0,5117 % |
| 2026-09-16 | 110,7140 | -0,0145 | -0,0131 % |
| 2026-09-15 | 110,7285 | 0,3530 | 0,3198 % |
| 2026-09-14 | 110,3755 | -0,3920 | -0,3539 % |
| 2026-09-11 | 110,7675 | -0,0970 | -0,0875 % |
| 2026-09-10 | 110,8645 | 0,0420 | 0,0379 % |
| 2026-09-09 | 110,8225 | 0,6910 | 0,6274 % |
| 2026-09-08 | 110,1315 | 0,3105 | 0,2827 % |
| 2026-09-07 | 109,8210 | 0,0045 | 0,0041 % |
| 2026-09-04 | 109,8165 | 0,0665 | 0,0606 % |
| 2026-09-03 | 109,7500 | -0,2120 | -0,1928 % |
| 2026-09-02 | 109,9620 | -0,0865 | -0,0786 % |
| 2026-09-01 | 110,0485 | -0,3125 | -0,2832 % |
| 2026-08-31 | 110,3610 | -0,6975 | -0,6280 % |
| 2026-08-28 | 111,0585 | -0,1990 | -0,1789 % |
| 2026-08-27 | 111,2575 | -0,0900 | -0,0808 % |
| 2026-08-26 | 111,3475 | 0,0715 | 0,0643 % |
| 2026-08-25 | 111,2760 | -0,4115 | -0,3684 % |
| 2026-08-24 | 111,6875 | -0,2720 | -0,2429 % |
| 2026-08-21 | 111,9595 | 0,1610 | 0,1440 % |
| 2026-08-20 | 111,7985 | 0,6720 | 0,6047 % |
| 2026-08-19 | 111,1265 | 0,3592 | 0,3243 % |
| 2026-08-18 | 110,7673 | -0,0702 | -0,0633 % |
| 2026-08-17 | 110,8375 | 0,4557 | 0,4128 % |
| 2026-08-14 | 110,3818 | 0,3003 | 0,2728 % |
| 2026-08-13 | 110,0815 | 0,0125 | 0,0114 % |
| 2026-08-12 | 110,0690 | -0,0685 | -0,0622 % |
| 2026-08-11 | 110,1375 | 0,0147 | 0,0133 % |
| 2026-08-10 | 110,1228 | 0,2953 | 0,2689 % |
| 2026-08-07 | 109,8275 | -0,0810 | -0,0737 % |
| 2026-08-06 | 109,9085 | 0,0040 | 0,0036 % |
| 2026-08-05 | 109,9045 | 0,0760 | 0,0692 % |
| 2026-08-04 | 109,8285 | -0,1440 | -0,1309 % |
| 2026-08-03 | 109,9725 | 0,4230 | 0,3861 % |
| 2026-07-31 | 109,5495 | -0,2585 | -0,2354 % |
| 2026-07-30 | 109,8080 | 0,9605 | 0,8824 % |
| 2026-07-29 | 108,8475 | -0,1135 | -0,1042 % |
| 2026-07-28 | 108,9610 | -0,2815 | -0,2577 % |
| 2026-07-27 | 109,2425 | -0,6225 | -0,5666 % |
| 2026-07-24 | 109,8650 | -0,1605 | -0,1459 % |
| 2026-07-23 | 110,0255 | -0,1415 | -0,1284 % |
| 2026-07-22 | 110,1670 | 0,2850 | 0,2594 % |
| 2026-07-21 | 109,8820 | -0,3165 | -0,2872 % |
| 2026-07-20 | 110,1985 | 0,0965 | 0,0876 % |
| 2026-07-17 | 110,1020 | -0,3875 | -0,3507 % |
| 2026-07-16 | 110,4895 | 0,6955 | 0,6335 % |
| 2026-07-15 | 109,7940 | 0,0725 | 0,0661 % |
| 2026-07-14 | 109,7215 | 0,4840 | 0,4431 % |
| 2026-07-13 | 109,2375 | 0,2710 | 0,2487 % |
| 2026-07-10 | 108,9665 | -0,1100 | -0,1008 % |
| 2026-07-09 | 109,0765 | 0,1000 | 0,0918 % |
| 2026-07-08 | 108,9765 | 0,3945 | 0,3633 % |
| 2026-07-07 | 108,5820 | -0,3215 | -0,2952 % |
| 2026-07-06 | 108,9035 | -0,0985 | -0,0904 % |
| 2026-07-03 | 109,0020 | 0,2585 | 0,2377 % |
| 2026-07-02 | 108,7435 | 0,3220 | 0,2970 % |
| 2026-07-01 | 108,4215 | 0,5650 | 0,5238 % |
| 2026-06-30 | 107,8565 | 0,0185 | 0,0172 % |
| 2026-06-29 | 107,8380 | 0,2075 | 0,1928 % |
| 2026-06-26 | 107,6305 | 0,5670 | 0,5296 % |
| 2026-06-25 | 107,0635 | -0,2970 | -0,2766 % |
| 2026-06-24 | 107,3605 | -0,5675 | -0,5258 % |
| 2026-06-23 | 107,9280 | -0,5450 | -0,5024 % |
| 2026-06-22 | 108,4730 | 0,3055 | 0,2824 % |
| 2026-06-19 | 108,1675 | 0,0520 | 0,0481 % |
| 2026-06-18 | 108,1155 | -1,4590 | -1,3315 % |
| 2026-06-17 | 109,5745 | -0,0590 | -0,0538 % |
| 2026-06-16 | 109,6335 | -0,3020 | -0,2747 % |
| 2026-06-15 | 109,9355 | -0,0840 | -0,0764 % |
| 2026-06-12 | 110,0195 | -0,4645 | -0,4204 % |
| 2026-06-11 | 110,4840 | 0,5565 | 0,5062 % |
| 2026-06-10 | 109,9275 | -0,4220 | -0,3824 % |
| 2026-06-09 | 110,3495 | -0,0980 | -0,0887 % |
| 2026-06-08 | 110,4475 | -0,0740 | -0,0670 % |
| 2026-06-05 | 110,5215 | -0,9730 | -0,8727 % |
| 2026-06-04 | 111,4945 | 0,3370 | 0,3032 % |
| 2026-06-03 | 111,1575 | 0,1730 | 0,1559 % |
| 2026-06-02 | 110,9845 | 0,3555 | 0,3213 % |
| 2026-06-01 | 110,6290 | 0,0095 | 0,0086 % |
| 2026-05-29 | 110,6195 | -0,5510 | -0,4956 % |
| 2026-05-28 | 111,1705 | -0,1945 | -0,1747 % |
| 2026-05-27 | 111,3650 | 0,0450 | 0,0404 % |
| 2026-05-26 | 111,3200 | 0,4330 | 0,3905 % |
| 2026-05-25 | 110,8870 | -0,0715 | -0,0644 % |
| 2026-05-22 | 110,9585 | -0,6300 | -0,5646 % |
| 2026-05-21 | 111,5885 | -0,7285 | -0,6486 % |
| 2026-05-20 | 112,3170 | 0,1355 | 0,1208 % |
| 2026-05-19 | 112,1815 | -0,0470 | -0,0419 % |
| 2026-05-18 | 112,2285 | 0,6345 | 0,5686 % |
| 2026-05-15 | 111,5940 | -0,4735 | -0,4225 % |
| 2026-05-14 | 112,0675 | -0,0118 | -0,0105 % |
| 2026-05-13 | 112,0793 | -0,1792 | -0,1596 % |
| 2026-05-12 | 112,2585 | 0,1200 | 0,1070 % |
| 2026-05-11 | 112,1385 | 1,0100 | 0,9089 % |
| 2026-05-08 | 111,1285 | 0,1905 | 0,1717 % |
| 2026-05-07 | 110,9380 | -0,3485 | -0,3132 % |
| 2026-05-06 | 111,2865 | -0,0635 | -0,0570 % |
| 2026-05-05 | 111,3500 | 0,0915 | 0,0822 % |
| 2026-05-04 | 111,2585 | 0,1890 | 0,1702 % |
| 2026-04-30 | 111,0695 | 0,0380 | 0,0342 % |
| 2026-04-29 | 111,0315 | 0,6055 | 0,5483 % |
| 2026-04-28 | 110,4260 | -0,2485 | -0,2245 % |
| 2026-04-27 | 110,6745 | 0,2860 | 0,2591 % |
| 2026-04-24 | 110,3885 | 0,3365 | 0,3058 % |
| 2026-04-23 | 110,0520 | -0,0085 | -0,0077 % |
| 2026-04-22 | 110,0605 | 0,0330 | 0,0300 % |
| 2026-04-21 | 110,0275 | 0,5750 | 0,5253 % |
| 2026-04-20 | 109,4525 | -0,0500 | -0,0457 % |
| 2026-04-17 | 109,5025 | -0,3570 | -0,3250 % |
| 2026-04-16 | 109,8595 | -0,2100 | -0,1908 % |
| 2026-04-15 | 110,0695 | 0,2930 | 0,2669 % |
| 2026-04-14 | 109,7765 | 0,7295 | 0,6690 % |
| 2026-04-13 | 109,0470 | 0,2675 | 0,2459 % |
| 2026-04-10 | 108,7795 | 0,5057 | 0,4671 % |
| 2026-04-09 | 108,2738 | 0,3205 | 0,2969 % |
| 2026-04-08 | 107,9533 | 0,4638 | 0,4315 % |
| 2026-04-07 | 107,4895 | 0,1895 | 0,1766 % |
| 2026-04-02 | 107,3000 | -1,1240 | -1,0367 % |
| 2026-04-01 | 108,4240 | 0,5452 | 0,5054 % |
| 2026-03-31 | 107,8788 | -0,8898 | -0,8181 % |
| 2026-03-30 | 108,7686 | -0,4259 | -0,3900 % |
| 2026-03-27 | 109,1945 | 0,5900 | 0,5433 % |
| 2026-03-26 | 108,6045 | -0,2960 | -0,2718 % |
| 2026-03-25 | 108,9005 | 0,3035 | 0,2795 % |
| 2026-03-24 | 108,5970 | 0,4980 | 0,4607 % |
| 2026-03-23 | 108,0990 | -0,0760 | -0,0703 % |
| 2026-03-20 | 108,1750 | 1,0420 | 0,9726 % |
| 2026-03-19 | 107,1330 | 0,3030 | 0,2836 % |
| 2026-03-18 | 106,8300 | 0,3245 | 0,3047 % |
| 2026-03-17 | 106,5055 | 0,6237 | 0,5891 % |
| 2026-03-16 | 105,8818 | -0,1387 | -0,1308 % |
| 2026-03-13 | 106,0205 | -0,4540 | -0,4264 % |
| 2026-03-12 | 106,4745 | -0,1545 | -0,1449 % |
| 2026-03-11 | 106,6290 | -0,4210 | -0,3933 % |
| 2026-03-10 | 107,0500 | 0,4000 | 0,3751 % |
| 2026-03-09 | 106,6500 | 0,4755 | 0,4478 % |
| 2026-03-06 | 106,1745 | -0,3028 | -0,2844 % |
| 2026-03-05 | 106,4773 | -0,7905 | -0,7369 % |
| 2026-03-04 | 107,2678 | 0,3153 | 0,2948 % |
| 2026-03-03 | 106,9525 | -0,3645 | -0,3396 % |
| 2026-03-02 | 107,3170 | -0,2035 | -0,1893 % |
| 2026-02-27 | 107,5205 | 0,0995 | 0,0926 % |
| 2026-02-26 | 107,4210 | 0,2540 | 0,2370 % |
| 2026-02-25 | 107,1670 | 0,0805 | 0,0752 % |
| 2026-02-24 | 107,0865 | -0,0285 | -0,0266 % |
| 2026-02-23 | 107,1150 | 0,0995 | 0,0930 % |
| 2026-02-20 | 107,0155 | -0,1675 | -0,1563 % |
| 2026-02-19 | 107,1830 | -0,2420 | -0,2253 % |
| 2026-02-18 | 107,4250 | 0,1685 | 0,1571 % |
| 2026-02-17 | 107,2565 | -0,3060 | -0,2845 % |
| 2026-02-16 | 107,5625 | 0,0815 | 0,0758 % |
| 2026-02-13 | 107,4810 | -0,0840 | -0,0781 % |
| 2026-02-12 | 107,5650 | -0,3865 | -0,3580 % |
| 2026-02-11 | 107,9515 | 0,2637 | 0,2449 % |
| 2026-02-10 | 107,6878 | -0,1497 | -0,1388 % |
| 2026-02-09 | 107,8375 | 0,9110 | 0,8520 % |
| 2026-02-06 | 106,9265 | 0,3805 | 0,3571 % |
| 2026-02-05 | 106,5460 | -0,3238 | -0,3030 % |
| 2026-02-04 | 106,8698 | 0,4988 | 0,4689 % |
| 2026-02-03 | 106,3710 | -2,0460 | -1,8872 % |
| 2026-02-02 | 108,4170 | -1,1655 | -1,0636 % |
| 2026-01-30 | 109,5825 | -0,4245 | -0,3859 % |
| 2026-01-29 | 110,0070 | -0,0860 | -0,0781 % |
| 2026-01-28 | 110,0930 | 0,8050 | 0,7366 % |
| 2026-01-27 | 109,2880 | 0,6765 | 0,6229 % |
| 2026-01-26 | 108,6115 | 0,7475 | 0,6930 % |
| 2026-01-23 | 107,8640 | 0,6480 | 0,6044 % |
| 2026-01-22 | 107,2160 | -0,3615 | -0,3360 % |
| 2026-01-21 | 107,5775 | 0,9005 | 0,8441 % |
| 2026-01-20 | 106,6770 | 0,9805 | 0,9277 % |
| 2026-01-19 | 105,6965 | 0,2995 | 0,2842 % |
| 2026-01-16 | 105,3970 | 0,4323 | 0,4119 % |
| 2026-01-15 | 104,9647 | -0,2471 | -0,2349 % |
| 2026-01-14 | 105,2118 | 0,0640 | 0,0609 % |
| 2026-01-13 | 105,1478 | -0,2712 | -0,2573 % |
| 2026-01-12 | 105,4190 | 0,3855 | 0,3670 % |
| 2026-01-09 | 105,0335 | 0,0455 | 0,0433 % |
| 2026-01-08 | 104,9880 | 0,0045 | 0,0043 % |
| 2026-01-07 | 104,9835 | -0,5570 | -0,5278 % |
| 2026-01-06 | 105,5405 | 0,2245 | 0,2132 % |
| 2026-01-05 | 105,3160 | -0,4030 | -0,3812 % |
| 2026-01-02 | 105,7190 | 0,1225 | 0,1160 % |
| 2025-12-31 | 105,5965 | 0,0165 | 0,0156 % |
| 2025-12-30 | 105,5800 | -0,1960 | -0,1853 % |
| 2025-12-29 | 105,7760 | 0,0005 | 0,0005 % |
| 2025-12-24 | 105,7755 | 0,2276 | 0,2156 % |
| 2025-12-23 | 105,5479 | 0,2579 | 0,2449 % |
| 2025-12-22 | 105,2900 | 0,2360 | 0,2246 % |
| 2025-12-19 | 105,0540 | -0,7245 | -0,6849 % |
| 2025-12-18 | 105,7785 | -0,1490 | -0,1407 % |
| 2025-12-17 | 105,9275 | -1,1415 | -1,0661 % |
| 2025-12-16 | 107,0690 | 0,4160 | 0,3901 % |
| 2025-12-15 | 106,6530 | 0,4575 | 0,4308 % |
| 2025-12-12 | 106,1955 | 0,3950 | 0,3733 % |
| 2025-12-11 | 105,8005 | 1,1997 | 1,1469 % |
| 2025-12-10 | 104,6008 | 0,0508 | 0,0486 % |
| 2025-12-09 | 104,5500 | -0,3950 | -0,3764 % |
| 2025-12-08 | 104,9450 | 0,2120 | 0,2024 % |
| 2025-12-05 | 104,7330 | -0,1100 | -0,1049 % |
| 2025-12-04 | 104,8430 | -0,3645 | -0,3465 % |
| 2025-12-03 | 105,2075 | 0,7370 | 0,7055 % |
| 2025-12-02 | 104,4705 | 0,1882 | 0,1805 % |
| 2025-12-01 | 104,2823 | 0,7918 | 0,7651 % |
| 2025-11-28 | 103,4905 | -0,0910 | -0,0879 % |
| 2025-11-27 | 103,5815 | 0,3150 | 0,3050 % |
| 2025-11-26 | 103,2665 | 0,2322 | 0,2254 % |
| 2025-11-25 | 103,0343 | 0,1203 | 0,1169 % |
| 2025-11-24 | 102,9140 | -0,3488 | -0,3378 % |
| 2025-11-21 | 103,2628 | 1,1188 | 1,0953 % |
| 2025-11-20 | 102,1440 | -0,3705 | -0,3614 % |
| 2025-11-19 | 102,5145 | -0,1295 | -0,1262 % |
| 2025-11-18 | 102,6440 | -0,0755 | -0,0735 % |
| 2025-11-17 | 102,7195 | -0,5670 | -0,5490 % |
| 2025-11-14 | 103,2865 | 0,2390 | 0,2319 % |
| 2025-11-13 | 103,0475 | 0,4800 | 0,4680 % |
| 2025-11-12 | 102,5675 | 0,1375 | 0,1342 % |
| 2025-11-11 | 102,4300 | -0,1810 | -0,1764 % |
| 2025-11-10 | 102,6110 | 0,0930 | 0,0907 % |
| 2025-11-07 | 102,5180 | 0,3655 | 0,3578 % |
| 2025-11-06 | 102,1525 | 0,2855 | 0,2803 % |
| 2025-11-05 | 101,8670 | -0,0685 | -0,0672 % |
| 2025-11-04 | 101,9355 | -0,2790 | -0,2730 % |
| 2025-11-03 | 102,2145 | -0,2925 | -0,2853 % |
| 2025-10-31 | 102,5070 | 0,0382 | 0,0373 % |
| 2025-10-30 | 102,4688 | -0,1972 | -0,1921 % |
| 2025-10-29 | 102,6660 | -0,0448 | -0,0436 % |
| 2025-10-28 | 102,7108 | -0,0062 | -0,0060 % |
| 2025-10-27 | 102,7170 | 0,7590 | 0,7444 % |
| 2025-10-24 | 101,9580 | 0,1471 | 0,1445 % |
| 2025-10-23 | 101,8109 | -0,6343 | -0,6192 % |
| 2025-10-22 | 102,4452 | 0,3379 | 0,3309 % |
| 2025-10-21 | 102,1073 | -0,3442 | -0,3360 % |
| 2025-10-20 | 102,4515 | -0,3355 | -0,3264 % |
| 2025-10-17 | 102,7870 | 0,3605 | 0,3520 % |
| 2025-10-16 | 102,4265 | 0,0850 | 0,0831 % |
| 2025-10-15 | 102,3415 | -0,2413 | -0,2352 % |
| 2025-10-14 | 102,5828 | -0,0232 | -0,0226 % |
| 2025-10-13 | 102,6060 | -0,0143 | -0,0139 % |
| 2025-10-10 | 102,6203 | -0,4822 | -0,4677 % |
| 2025-10-09 | 103,1025 | -0,0950 | -0,0921 % |
| 2025-10-08 | 103,1975 | -0,3450 | -0,3332 % |
| 2025-10-07 | 103,5425 | -0,1355 | -0,1307 % |
| 2025-10-06 | 103,6780 | -0,5050 | -0,4847 % |
| 2025-10-03 | 104,1830 | -0,0968 | -0,0928 % |
| 2025-10-02 | 104,2798 | 0,2578 | 0,2478 % |
| 2025-10-01 | 104,0220 | -0,2328 | -0,2233 % |
| 2025-09-30 | 104,2548 | 0,2125 | 0,2042 % |
| 2025-09-29 | 104,0423 | 0,4928 | 0,4759 % |
| 2025-09-26 | 103,5495 | -0,5620 | -0,5398 % |
| 2025-09-25 | 104,1115 | -0,1730 | -0,1659 % |
| 2025-09-24 | 104,2845 | -0,4073 | -0,3890 % |
| 2025-09-23 | 104,6918 | 0,6938 | 0,6671 % |
| 2025-09-22 | 103,9980 | 0,5330 | 0,5152 % |
| 2025-09-19 | 103,4650 | -0,6685 | -0,6420 % |
| 2025-09-18 | 104,1335 | 0,1440 | 0,1385 % |
| 2025-09-17 | 103,9895 | 0,0280 | 0,0269 % |
| 2025-09-16 | 103,9615 | 0,2470 | 0,2382 % |
| 2025-09-15 | 103,7145 | 0,2757 | 0,2665 % |
| 2025-09-12 | 103,4388 | 0,1078 | 0,1043 % |
| 2025-09-11 | 103,3310 | 0,1685 | 0,1633 % |
| 2025-09-10 | 103,1625 | -0,3840 | -0,3708 % |
| 2025-09-09 | 103,5465 | 0,3010 | 0,2915 % |
| 2025-09-08 | 103,2455 | 0,0245 | 0,0237 % |
| 2025-09-05 | 103,2210 | 0,5955 | 0,5803 % |
| 2025-09-04 | 102,6255 | 0,0435 | 0,0424 % |
| 2025-09-03 | 102,5820 | 0,0025 | 0,0024 % |
| 2025-09-02 | 102,5795 | -0,7430 | -0,7191 % |
| 2025-09-01 | 103,3225 | 0,5190 | 0,5048 % |
| 2025-08-29 | 102,8035 | 0,5500 | 0,5379 % |
| 2025-08-28 | 102,2535 | 0,5145 | 0,5057 % |
| 2025-08-27 | 101,7390 | -0,3880 | -0,3799 % |
| 2025-08-26 | 102,1270 | -0,2915 | -0,2846 % |
| 2025-08-25 | 102,4185 | 0,8055 | 0,7927 % |
| 2025-08-22 | 101,6130 | 0,0470 | 0,0463 % |
| 2025-08-21 | 101,5660 | 0,1355 | 0,1336 % |
| 2025-08-20 | 101,4305 | -0,3053 | -0,3001 % |
| 2025-08-19 | 101,7358 | -0,2627 | -0,2576 % |
| 2025-08-18 | 101,9985 | -0,2265 | -0,2216 % |
| 2025-08-15 | 102,2250 | -0,1460 | -0,1426 % |
| 2025-08-14 | 102,3710 | -0,0395 | -0,0386 % |
| 2025-08-13 | 102,4105 | 0,6192 | 0,6083 % |
| 2025-08-12 | 101,7913 | -0,1782 | -0,1748 % |
| 2025-08-11 | 101,9695 | -0,0910 | -0,0892 % |
| 2025-08-08 | 102,0605 | 0,1890 | 0,1855 % |
| 2025-08-07 | 101,8715 | 0,0780 | 0,0766 % |
| 2025-08-06 | 101,7935 | 0,4440 | 0,4381 % |
| 2025-08-05 | 101,3495 | -0,0250 | -0,0247 % |
| 2025-08-04 | 101,3745 | 1,5845 | 1,5878 % |
| 2025-08-01 | 99,7900 | -0,5050 | -0,5035 % |
| 2025-07-31 | 100,2950 | -0,5530 | -0,5484 % |
| 2025-07-30 | 100,8480 | 0,6850 | 0,6839 % |
| 2025-07-29 | 100,1630 | -0,8725 | -0,8636 % |
| 2025-07-28 | 101,0355 | -0,3885 | -0,3830 % |
| 2025-07-25 | 101,4240 | -0,1390 | -0,1369 % |
| 2025-07-24 | 101,5630 | 0,2255 | 0,2225 % |
| 2025-07-23 | 101,3375 | 0,2284 | 0,2259 % |
| 2025-07-22 | 101,1091 | 0,4431 | 0,4402 % |
| 2025-07-21 | 100,6660 | 0,3150 | 0,3139 % |
| 2025-07-18 | 100,3510 | 0,6785 | 0,6807 % |
| 2025-07-17 | 99,6725 | -0,1010 | -0,1012 % |
| 2025-07-16 | 99,7735 | -0,3870 | -0,3864 % |
| 2025-07-15 | 100,1605 | -0,3755 | -0,3735 % |
| 2025-07-14 | 100,5360 | 0,2700 | 0,2693 % |
| 2025-07-11 | 100,2660 | -0,1535 | -0,1529 % |
| 2025-07-10 | 100,4195 | 0,1495 | 0,1491 % |
| 2025-07-09 | 100,2700 | -0,1195 | -0,1190 % |
| 2025-07-08 | 100,3895 | -0,3870 | -0,3840 % |
| 2025-07-07 | 100,7765 | 0,2785 | 0,2771 % |
| 2025-07-04 | 100,4980 | -0,0935 | -0,0930 % |
| 2025-07-03 | 100,5915 | -0,1090 | -0,1082 % |
| 2025-07-02 | 100,7005 | -0,3520 | -0,3483 % |
| 2025-07-01 | 101,0525 | 0,4920 | 0,4893 % |
| 2025-06-30 | 100,5605 | 0,4825 | 0,4821 % |
| 2025-06-27 | 100,0780 | -0,1980 | -0,1975 % |
| 2025-06-26 | 100,2760 | 0,4170 | 0,4176 % |
| 2025-06-25 | 99,8590 | 0,0073 | 0,0073 % |
| 2025-06-24 | 99,8517 | 0,3167 | 0,3182 % |
| 2025-06-23 | 99,5350 | -0,2025 | -0,2030 % |
| 2025-06-20 | 99,7375 | 0,1790 | 0,1798 % |
| 2025-06-19 | 99,5585 | 0,1025 | 0,1031 % |
| 2025-06-18 | 99,4560 | -0,3210 | -0,3217 % |
| 2025-06-17 | 99,7770 | 0,1985 | 0,1993 % |
| 2025-06-16 | 99,5785 | 0,4685 | 0,4727 % |
| 2025-06-13 | 99,1100 | -0,0618 | -0,0623 % |
| 2025-06-12 | 99,1718 | 1,3758 | 1,4068 % |
| 2025-06-11 | 97,7960 | -0,0109 | -0,0111 % |
| 2025-06-10 | 97,8069 | 0,0629 | 0,0644 % |
| 2025-06-09 | 97,7440 | -0,0920 | -0,0940 % |
| 2025-06-06 | 97,8360 | -0,2040 | -0,2081 % |
| 2025-06-05 | 98,0400 | 0,2610 | 0,2669 % |
| 2025-06-04 | 97,7790 | 0,2875 | 0,2949 % |
| 2025-06-03 | 97,4915 | -0,0080 | -0,0082 % |
| 2025-06-02 | 97,4995 | 0,4747 | 0,4893 % |
| 2025-05-30 | 97,0248 | 0,6075 | 0,6301 % |
| 2025-05-29 | 96,4173 | -0,2202 | -0,2279 % |
| 2025-05-28 | 96,6375 | -0,3410 | -0,3516 % |
| 2025-05-27 | 96,9785 | 0,1395 | 0,1441 % |
| 2025-05-26 | 96,8390 | 0,2870 | 0,2972 % |
| 2025-05-23 | 96,5520 | -0,6775 | -0,6968 % |
| 2025-05-22 | 97,2295 | 0,3620 | 0,3737 % |
| 2025-05-21 | 96,8675 | 0,6835 | 0,7106 % |
| 2025-05-20 | 96,1840 | -0,0335 | -0,0348 % |
| 2025-05-19 | 96,2175 | 0,3975 | 0,4148 % |
| 2025-05-16 | 95,8200 | 0,1730 | 0,1809 % |
| 2025-05-15 | 95,6470 | -0,1088 | -0,1136 % |
| 2025-05-14 | 95,7558 | 0,9268 | 0,9773 % |
| 2025-05-13 | 94,8290 | 0,5870 | 0,6229 % |
| 2025-05-12 | 94,2420 | -1,8335 | -1,9084 % |
| 2025-05-09 | 96,0755 | -0,5165 | -0,5347 % |
| 2025-05-08 | 96,5920 | 0,2995 | 0,3110 % |
| 2025-05-07 | 96,2925 | 0,7340 | 0,7681 % |
| 2025-05-06 | 95,5585 | -0,0570 | -0,0596 % |
| 2025-05-05 | 95,6155 | -0,0066 | -0,0069 % |
| 2025-05-02 | 95,6221 | -0,5139 | -0,5346 % |
| 2025-04-30 | 96,1360 | -0,6867 | -0,7092 % |
| 2025-04-29 | 96,8227 | 0,2502 | 0,2591 % |
| 2025-04-28 | 96,5725 | -0,4480 | -0,4618 % |
| 2025-04-25 | 97,0205 | -0,0588 | -0,0606 % |
| 2025-04-24 | 97,0793 | -0,4045 | -0,4149 % |
| 2025-04-23 | 97,4838 | -0,3012 | -0,3080 % |
| 2025-04-22 | 97,7850 | 0,7665 | 0,7901 % |
| 2025-04-17 | 97,0185 | -0,2410 | -0,2478 % |
| 2025-04-16 | 97,2595 | 0,0038 | 0,0039 % |
| 2025-04-15 | 97,2557 | -0,5791 | -0,5919 % |
| 2025-04-14 | 97,8348 | 0,1498 | 0,1534 % |
| 2025-04-11 | 97,6850 | 2,2010 | 2,3051 % |
| 2025-04-10 | 95,4840 | -0,2490 | -0,2601 % |
| 2025-04-09 | 95,7330 | 1,3205 | 1,3986 % |
| 2025-04-08 | 94,4125 | 0,3535 | 0,3758 % |
| 2025-04-07 | 94,0590 | -0,3670 | -0,3887 % |
| 2025-04-04 | 94,4260 | -0,2065 | -0,2182 % |
| 2025-04-03 | 94,6325 | 2,2705 | 2,4583 % |
| 2025-04-02 | 92,3620 | -0,0220 | -0,0238 % |
| 2025-04-01 | 92,3840 | -0,0115 | -0,0124 % |
| 2025-03-31 | 92,3955 | 0,0495 | 0,0536 % |
| 2025-03-28 | 92,3460 | -0,1160 | -0,1255 % |
| 2025-03-27 | 92,4620 | 0,0606 | 0,0656 % |
| 2025-03-26 | 92,4014 | -0,3714 | -0,4003 % |
| 2025-03-25 | 92,7728 | 0,1533 | 0,1655 % |
| 2025-03-24 | 92,6195 | -0,5205 | -0,5588 % |
| 2025-03-21 | 93,1400 | -0,4110 | -0,4393 % |
| 2025-03-20 | 93,5510 | -0,5095 | -0,5417 % |
| 2025-03-19 | 94,0605 | -0,4440 | -0,4698 % |
| 2025-03-18 | 94,5045 | -0,1265 | -0,1337 % |
| 2025-03-17 | 94,6310 | -0,0345 | -0,0364 % |
| 2025-03-14 | 94,6655 | 0,3955 | 0,4195 % |
| 2025-03-13 | 94,2700 | -0,6575 | -0,6926 % |
| 2025-03-12 | 94,9275 | -0,2180 | -0,2291 % |
| 2025-03-11 | 95,1455 | 0,4517 | 0,4770 % |
| 2025-03-10 | 94,6938 | 0,2503 | 0,2650 % |
| 2025-03-07 | 94,4435 | 0,4355 | 0,4633 % |
| 2025-03-06 | 94,0080 | 0,9207 | 0,9891 % |
| 2025-03-05 | 93,0873 | 1,0970 | 1,1925 % |
| 2025-03-04 | 91,9903 | 0,6373 | 0,6976 % |
| 2025-03-03 | 91,3530 | 0,3820 | 0,4199 % |
| 2025-02-28 | 90,9710 | -0,3400 | -0,3724 % |
| 2025-02-27 | 91,3110 | -0,0385 | -0,0421 % |
| 2025-02-26 | 91,3495 | -0,1703 | -0,1861 % |
| 2025-02-25 | 91,5198 | 0,7535 | 0,8302 % |
| 2025-02-24 | 90,7663 | 0,1065 | 0,1175 % |
| 2025-02-21 | 90,6598 | 0,2338 | 0,2586 % |
| 2025-02-20 | 90,4260 | -0,2160 | -0,2383 % |
| 2025-02-19 | 90,6420 | -0,2080 | -0,2289 % |
| 2025-02-18 | 90,8500 | -0,1420 | -0,1561 % |
| 2025-02-17 | 90,9920 | 0,1820 | 0,2004 % |
| 2025-02-14 | 90,8100 | 0,4329 | 0,4790 % |
| 2025-02-13 | 90,3771 | 0,2761 | 0,3064 % |
| 2025-02-12 | 90,1010 | 0,5530 | 0,6175 % |
| 2025-02-11 | 89,5480 | -0,7260 | -0,8042 % |
| 2025-02-10 | 90,2740 | -0,5395 | -0,5941 % |
| 2025-02-07 | 90,8135 | 0,0535 | 0,0589 % |
| 2025-02-06 | 90,7600 | -0,2995 | -0,3289 % |
| 2025-02-05 | 91,0595 | 1,0485 | 1,1649 % |
| 2025-02-04 | 90,0110 | 0,5597 | 0,6257 % |
| 2025-02-03 | 89,4513 | -0,5432 | -0,6036 % |
| 2025-01-31 | 89,9945 | -0,1025 | -0,1138 % |
| 2025-01-30 | 90,0970 | 0,1025 | 0,1139 % |
| 2025-01-29 | 89,9945 | -0,2010 | -0,2228 % |
| 2025-01-28 | 90,1955 | -0,6845 | -0,7532 % |
| 2025-01-27 | 90,8800 | 0,5500 | 0,6089 % |
| 2025-01-24 | 90,3300 | 0,4015 | 0,4465 % |
| 2025-01-23 | 89,9285 | -0,2805 | -0,3109 % |
| 2025-01-22 | 90,2090 | 0,5230 | 0,5831 % |
| 2025-01-21 | 89,6860 | 0,4125 | 0,4621 % |
| 2025-01-20 | 89,2735 | 0,0755 | 0,0846 % |
| 2025-01-17 | 89,1980 | 0,2550 | 0,2867 % |
| 2025-01-16 | 88,9430 | -0,0715 | -0,0803 % |
| 2025-01-15 | 89,0145 | 0,3220 | 0,3631 % |
| 2025-01-14 | 88,6925 | 0,2760 | 0,3122 % |
| 2025-01-13 | 88,4165 | -0,2100 | -0,2369 % |
| 2025-01-10 | 88,6265 | 0,1525 | 0,1724 % |
| 2025-01-09 | 88,4740 | 0,1220 | 0,1381 % |
| 2025-01-08 | 88,3520 | -0,7600 | -0,8529 % |
| 2025-01-07 | 89,1120 | -0,1485 | -0,1664 % |
| 2025-01-06 | 89,2605 | 0,9270 | 1,0494 % |
| 2025-01-03 | 88,3335 | -0,1735 | -0,1960 % |
| 2025-01-02 | 88,5070 | -0,4265 | -0,4796 % |
| 2024-12-31 | 88,9335 | -0,3350 | -0,3753 % |
| 2024-12-30 | 89,2685 | 0,0585 | 0,0656 % |
| 2024-12-27 | 89,2100 | 0,6825 | 0,7709 % |
| 2024-12-24 | 88,5275 | 0,0640 | 0,0723 % |
| 2024-12-23 | 88,4635 | 0,1085 | 0,1228 % |
| 2024-12-20 | 88,3550 | -0,1260 | -0,1424 % |
| 2024-12-19 | 88,4810 | -0,6800 | -0,7627 % |
| 2024-12-18 | 89,1610 | 0,0210 | 0,0236 % |
| 2024-12-17 | 89,1400 | 0,0170 | 0,0191 % |
| 2024-12-16 | 89,1230 | -0,0680 | -0,0762 % |
| 2024-12-13 | 89,1910 | 0,1470 | 0,1651 % |
| 2024-12-12 | 89,0440 | -0,1055 | -0,1183 % |
| 2024-12-11 | 89,1495 | -0,2030 | -0,2272 % |
| 2024-12-10 | 89,3525 | -0,3365 | -0,3752 % |
| 2024-12-09 | 89,6890 | 0,0760 | 0,0848 % |
| 2024-12-06 | 89,6130 | 0,3587 | 0,4019 % |
| 2024-12-05 | 89,2543 | 0,3228 | 0,3630 % |
| 2024-12-04 | 88,9315 | -0,0855 | -0,0960 % |
| 2024-12-03 | 89,0170 | 0,0160 | 0,0180 % |
| 2024-12-02 | 89,0010 | -0,3235 | -0,3622 % |
| 2024-11-29 | 89,3245 | 0,2750 | 0,3088 % |
| 2024-11-28 | 89,0495 | 0,1555 | 0,1749 % |
| 2024-11-27 | 88,8940 | 0,1941 | 0,2188 % |
| 2024-11-26 | 88,6999 | 0,2404 | 0,2718 % |
| 2024-11-25 | 88,4595 | 0,5305 | 0,6033 % |
| 2024-11-22 | 87,9290 | -0,9868 | -1,1098 % |
| 2024-11-21 | 88,9158 | -0,1867 | -0,2095 % |
| 2024-11-20 | 89,1025 | -0,1910 | -0,2139 % |
| 2024-11-19 | 89,2935 | 0,2170 | 0,2436 % |
| 2024-11-18 | 89,0765 | -0,2700 | -0,3022 % |
| 2024-11-15 | 89,3465 | 0,3820 | 0,4294 % |
| 2024-11-14 | 88,9645 | -0,7270 | -0,8106 % |
| 2024-11-13 | 89,6915 | 0,1027 | 0,1146 % |
| 2024-11-12 | 89,5888 | -0,3047 | -0,3390 % |
| 2024-11-11 | 89,8935 | -0,9965 | -1,0964 % |
| 2024-11-08 | 90,8900 | -0,0455 | -0,0500 % |
| 2024-11-07 | 90,9355 | 0,7545 | 0,8367 % |
| 2024-11-06 | 90,1810 | -1,4755 | -1,6098 % |
| 2024-11-05 | 91,6565 | -0,0615 | -0,0671 % |
| 2024-11-04 | 91,7180 | 0,2225 | 0,2432 % |
| 2024-11-01 | 91,4955 | 0,0025 | 0,0027 % |
| 2024-10-31 | 91,4930 | 0,5500 | 0,6048 % |
| 2024-10-30 | 90,9430 | 0,3730 | 0,4118 % |
| 2024-10-29 | 90,5700 | -0,3880 | -0,4266 % |
| 2024-10-28 | 90,9580 | -0,0690 | -0,0758 % |
| 2024-10-25 | 91,0270 | 0,2310 | 0,2544 % |
| 2024-10-24 | 90,7960 | 0,2590 | 0,2861 % |
| 2024-10-23 | 90,5370 | -0,4340 | -0,4771 % |
| 2024-10-22 | 90,9710 | -0,2730 | -0,2992 % |
| 2024-10-21 | 91,2440 | 0,0460 | 0,0504 % |
| 2024-10-18 | 91,1980 | -0,1260 | -0,1380 % |
| 2024-10-17 | 91,3240 | -0,2260 | -0,2469 % |
| 2024-10-16 | 91,5500 | -0,0720 | -0,0786 % |
| 2024-10-15 | 91,6220 | -0,1070 | -0,1166 % |
| 2024-10-14 | 91,7290 | -0,2285 | -0,2485 % |
| 2024-10-11 | 91,9575 | 0,1590 | 0,1732 % |
| 2024-10-10 | 91,7985 | -0,2010 | -0,2185 % |
| 2024-10-09 | 91,9995 | -0,2070 | -0,2245 % |
| 2024-10-08 | 92,2065 | -0,0393 | -0,0426 % |
| 2024-10-07 | 92,2458 | -0,3637 | -0,3927 % |
| 2024-10-04 | 92,6095 | -0,1135 | -0,1224 % |
| 2024-10-03 | 92,7230 | -0,2560 | -0,2753 % |
| 2024-10-02 | 92,9790 | 0,0480 | 0,0517 % |
| 2024-10-01 | 92,9310 | -0,8820 | -0,9402 % |
| 2024-09-30 | 93,8130 | 0,4290 | 0,4594 % |
| 2024-09-27 | 93,3840 | 0,0870 | 0,0933 % |
| 2024-09-26 | 93,2970 | -0,2780 | -0,2971 % |
| 2024-09-25 | 93,5750 | 0,4240 | 0,4552 % |
| 2024-09-24 | 93,1510 | 0,2555 | 0,2750 % |
| 2024-09-23 | 92,8955 | -0,3785 | -0,4058 % |
| 2024-09-20 | 93,2740 | -0,0510 | -0,0546 % |
| 2024-09-19 | 93,3250 | 0,1935 | 0,2078 % |
| 2024-09-18 | 93,1315 | -0,1735 | -0,1859 % |
| 2024-09-17 | 93,3050 | 0,0030 | 0,0032 % |
| 2024-09-16 | 93,3020 | 0,3140 | 0,3377 % |
| 2024-09-13 | 92,9880 | 0,4980 | 0,5384 % |
| 2024-09-12 | 92,4900 | -0,2530 | -0,2728 % |
| 2024-09-11 | 92,7430 | 0,1105 | 0,1193 % |
| 2024-09-10 | 92,6325 | -0,0785 | -0,0847 % |
| 2024-09-09 | 92,7110 | -0,4950 | -0,5311 % |
| 2024-09-06 | 93,2060 | 0,0073 | 0,0078 % |
| 2024-09-05 | 93,1987 | 0,4002 | 0,4313 % |
| 2024-09-04 | 92,7985 | 0,1295 | 0,1397 % |
| 2024-09-03 | 92,6690 | -0,1385 | -0,1492 % |
| 2024-09-02 | 92,8075 | -0,1410 | -0,1517 % |
| 2024-08-30 | 92,9485 | -0,0745 | -0,0801 % |
| 2024-08-29 | 93,0230 | -0,3335 | -0,3572 % |
| 2024-08-28 | 93,3565 | -0,3175 | -0,3389 % |
| 2024-08-27 | 93,6740 | 0,0105 | 0,0112 % |
| 2024-08-26 | 93,6635 | 0,3545 | 0,3799 % |
| 2024-08-23 | 93,3090 | -0,1690 | -0,1808 % |
| 2024-08-22 | 93,4780 | 0,2195 | 0,2354 % |
| 2024-08-21 | 93,2585 | 0,4140 | 0,4459 % |
| 2024-08-20 | 92,8445 | 0,2360 | 0,2548 % |
| 2024-08-19 | 92,6085 | 0,3310 | 0,3587 % |
| 2024-08-16 | 92,2775 | -0,1610 | -0,1742 % |
| 2024-08-15 | 92,4385 | -0,0640 | -0,0692 % |
| 2024-08-14 | 92,5025 | 0,7415 | 0,8081 % |
| 2024-08-13 | 91,7610 | 0,0235 | 0,0256 % |
| 2024-08-12 | 91,7375 | 0,0825 | 0,0900 % |
| 2024-08-09 | 91,6550 | -0,1040 | -0,1133 % |
| 2024-08-08 | 91,7590 | 0,0640 | 0,0698 % |
| 2024-08-07 | 91,6950 | 0,1025 | 0,1119 % |
| 2024-08-06 | 91,5925 | -0,6840 | -0,7413 % |
| 2024-08-05 | 92,2765 | 1,5485 | 1,7067 % |
| 2024-08-02 | 90,7280 | 0,3795 | 0,4200 % |
| 2024-08-01 | 90,3485 | -0,2765 | -0,3051 % |
| 2024-07-31 | 90,6250 | 0,0015 | 0,0017 % |
| 2024-07-30 | 90,6235 | 0,0495 | 0,0547 % |
| 2024-07-29 | 90,5740 | -0,3755 | -0,4129 % |
| 2024-07-26 | 90,9495 | 0,0580 | 0,0638 % |
| 2024-07-25 | 90,8915 | 0,0835 | 0,0920 % |
| 2024-07-24 | 90,8080 | -0,0995 | -0,1095 % |
| 2024-07-23 | 90,9075 | -0,1810 | -0,1987 % |
| 2024-07-22 | 91,0885 | -0,0285 | -0,0313 % |
| 2024-07-19 | 91,1170 | -0,2955 | -0,3233 % |
| 2024-07-18 | 91,4125 | 0,0483 | 0,0529 % |
| 2024-07-17 | 91,3642 | 0,2527 | 0,2774 % |
| 2024-07-16 | 91,1115 | -0,0565 | -0,0620 % |
| 2024-07-15 | 91,1680 | 0,2095 | 0,2303 % |
| 2024-07-12 | 90,9585 | 0,2420 | 0,2668 % |
| 2024-07-11 | 90,7165 | 0,3150 | 0,3484 % |
| 2024-07-10 | 90,4015 | 0,1105 | 0,1224 % |
| 2024-07-09 | 90,2910 | -0,1795 | -0,1984 % |
| 2024-07-08 | 90,4705 | 0,1020 | 0,1129 % |
| 2024-07-05 | 90,3685 | 0,1695 | 0,1879 % |
| 2024-07-04 | 90,1990 | 0,3630 | 0,4041 % |
| 2024-07-03 | 89,8360 | 0,2943 | 0,3287 % |
| 2024-07-02 | 89,5417 | -0,1158 | -0,1292 % |
| 2024-07-01 | 89,6575 | 0,4080 | 0,4571 % |
| 2024-06-28 | 89,2495 | 0,0075 | 0,0084 % |
| 2024-06-27 | 89,2420 | -0,0810 | -0,0907 % |
| 2024-06-26 | 89,3230 | -0,0625 | -0,0699 % |
| 2024-06-25 | 89,3855 | -0,1978 | -0,2208 % |
| 2024-06-24 | 89,5833 | 0,2683 | 0,3004 % |
| 2024-06-21 | 89,3150 | -0,3075 | -0,3431 % |
| 2024-06-20 | 89,6225 | -0,0595 | -0,0663 % |
| 2024-06-19 | 89,6820 | 0,2935 | 0,3283 % |
| 2024-06-18 | 89,3885 | -0,1010 | -0,1129 % |
| 2024-06-17 | 89,4895 | 0,2235 | 0,2504 % |
| 2024-06-14 | 89,2660 | -0,8460 | -0,9388 % |
| 2024-06-13 | 90,1120 | 0,1630 | 0,1812 % |
| 2024-06-12 | 89,9490 | 0,2742 | 0,3058 % |
| 2024-06-11 | 89,6748 | -0,1256 | -0,1399 % |
| 2024-06-10 | 89,8004 | -1,0886 | -1,1977 % |
| 2024-06-07 | 90,8890 | 0,1755 | 0,1935 % |
| 2024-06-06 | 90,7135 | 0,0055 | 0,0061 % |
| 2024-06-05 | 90,7080 | 0,0155 | 0,0171 % |
| 2024-06-04 | 90,6925 | 0,5675 | 0,6297 % |
| 2024-06-03 | 90,1250 | -0,4005 | -0,4424 % |
| 2024-05-31 | 90,5255 | 0,4525 | 0,5024 % |
| 2024-05-30 | 90,0730 | -0,4560 | -0,5037 % |
| 2024-05-29 | 90,5290 | 0,0140 | 0,0155 % |
| 2024-05-28 | 90,5150 | 0,3757 | 0,4168 % |
| 2024-05-27 | 90,1393 | 0,0353 | 0,0392 % |
| 2024-05-24 | 90,1040 | -0,2405 | -0,2662 % |
| 2024-05-23 | 90,3445 | 0,1310 | 0,1452 % |
| 2024-05-22 | 90,2135 | -0,2980 | -0,3292 % |
| 2024-05-21 | 90,5115 | 0,0400 | 0,0442 % |
| 2024-05-20 | 90,4715 | 0,0832 | 0,0920 % |
| 2024-05-17 | 90,3883 | -0,3417 | -0,3766 % |
| 2024-05-16 | 90,7300 | 0,2855 | 0,3157 % |
| 2024-05-15 | 90,4445 | 0,2845 | 0,3156 % |
| 2024-05-14 | 90,1600 | 0,0270 | 0,0300 % |
| 2024-05-13 | 90,1330 | 0,1145 | 0,1272 % |
| 2024-05-10 | 90,0185 | 0,4115 | 0,4592 % |
| 2024-05-09 | 89,6070 | -0,0945 | -0,1053 % |
| 2024-05-08 | 89,7015 | -0,1965 | -0,2186 % |
| 2024-05-07 | 89,8980 | -0,0895 | -0,0995 % |
| 2024-05-06 | 89,9875 | 0,3165 | 0,3530 % |
| 2024-05-03 | 89,6710 | 0,3772 | 0,4224 % |
| 2024-05-02 | 89,2938 | -0,1217 | -0,1361 % |
| 2024-04-30 | 89,4155 | -0,0455 | -0,0509 % |
| 2024-04-29 | 89,4610 | 0,1419 | 0,1589 % |
| 2024-04-26 | 89,3191 | 0,0036 | 0,0040 % |
| 2024-04-25 | 89,3155 | 0,2720 | 0,3055 % |
| 2024-04-24 | 89,0435 | 0,0960 | 0,1079 % |
| 2024-04-23 | 88,9475 | 0,3195 | 0,3605 % |
| 2024-04-22 | 88,6280 | -0,2948 | -0,3315 % |
| 2024-04-19 | 88,9228 | -0,2652 | -0,2973 % |
| 2024-04-18 | 89,1880 | 0,1800 | 0,2022 % |
| 2024-04-17 | 89,0080 | 0,1105 | 0,1243 % |
| 2024-04-16 | 88,8975 | 0,0025 | 0,0028 % |
| 2024-04-15 | 88,8950 | -0,0190 | -0,0214 % |
| 2024-04-12 | 88,9140 | -0,5245 | -0,5864 % |
| 2024-04-11 | 89,4385 | -0,9200 | -1,0182 % |
| 2024-04-10 | 90,3585 | -0,0550 | -0,0608 % |
| 2024-04-09 | 90,4135 | 0,2545 | 0,2823 % |
| 2024-04-08 | 90,1590 | -0,1693 | -0,1874 % |
| 2024-04-05 | 90,3283 | -0,1833 | -0,2025 % |
| 2024-04-04 | 90,5116 | 0,5061 | 0,5623 % |
| 2024-04-03 | 90,0055 | 0,3565 | 0,3977 % |
| 2024-04-02 | 89,6490 | -0,4875 | -0,5408 % |
| 2024-03-28 | 90,1365 | 0,0025 | 0,0028 % |
| 2024-03-27 | 90,1340 | -0,3025 | -0,3345 % |
| 2024-03-26 | 90,4365 | 0,0685 | 0,0758 % |
| 2024-03-25 | 90,3680 | -0,0410 | -0,0453 % |
| 2024-03-22 | 90,4090 | -0,2470 | -0,2725 % |
| 2024-03-21 | 90,6560 | 0,4160 | 0,4610 % |
| 2024-03-20 | 90,2400 | 0,1335 | 0,1482 % |
| 2024-03-19 | 90,1065 | -0,1785 | -0,1977 % |
| 2024-03-18 | 90,2850 | 0,0260 | 0,0288 % |
| 2024-03-15 | 90,2590 | -0,2630 | -0,2905 % |
| 2024-03-14 | 90,5220 | -0,0720 | -0,0795 % |
| 2024-03-13 | 90,5940 | 0,2380 | 0,2634 % |
| 2024-03-12 | 90,3560 | -0,0535 | -0,0592 % |
| 2024-03-11 | 90,4095 | -0,0270 | -0,0299 % |
| 2024-03-08 | 90,4365 | 0,3160 | 0,3506 % |
| 2024-03-07 | 90,1205 | 0,0645 | 0,0716 % |
| 2024-03-06 | 90,0560 | 0,1035 | 0,1151 % |
| 2024-03-05 | 89,9525 | 0,0126 | 0,0140 % |
| 2024-03-04 | 89,9399 | 0,3264 | 0,3642 % |
| 2024-03-01 | 89,6135 | -0,1323 | -0,1474 % |
| 2024-02-29 | 89,7458 | 0,1503 | 0,1678 % |
| 2024-02-28 | 89,5955 | -0,3800 | -0,4223 % |
| 2024-02-27 | 89,9755 | 0,0380 | 0,0423 % |
| 2024-02-26 | 89,9375 | 0,1205 | 0,1342 % |
| 2024-02-23 | 89,8170 | -0,0540 | -0,0601 % |
| 2024-02-22 | 89,8710 | 0,2390 | 0,2666 % |
| 2024-02-21 | 89,6320 | 0,0275 | 0,0307 % |
| 2024-02-20 | 89,6045 | 0,1425 | 0,1593 % |
| 2024-02-19 | 89,4620 | 0,0805 | 0,0901 % |
| 2024-02-16 | 89,3815 | 0,1605 | 0,1799 % |
| 2024-02-15 | 89,2210 | 0,2650 | 0,2979 % |
| 2024-02-14 | 88,9560 | -0,6230 | -0,6955 % |
| 2024-02-13 | 89,5790 | 0,1469 | 0,1643 % |
| 2024-02-12 | 89,4321 | -0,0042 | -0,0047 % |
| 2024-02-09 | 89,4363 | 0,1598 | 0,1790 % |
| 2024-02-08 | 89,2765 | -0,1455 | -0,1627 % |
| 2024-02-07 | 89,4220 | 0,2065 | 0,2315 % |
| 2024-02-06 | 89,2155 | -0,0360 | -0,0403 % |
| 2024-02-05 | 89,2515 | -0,9805 | -1,0866 % |
| 2024-02-02 | 90,2320 | 0,4990 | 0,5561 % |
| 2024-02-01 | 89,7330 | -0,2680 | -0,2978 % |
| 2024-01-31 | 90,0010 | -0,1565 | -0,1736 % |
| 2024-01-30 | 90,1575 | 0,1580 | 0,1756 % |
| 2024-01-29 | 89,9995 | -0,3695 | -0,4089 % |
| 2024-01-26 | 90,3690 | -0,1785 | -0,1971 % |
| 2024-01-25 | 90,5475 | -0,0799 | -0,0882 % |
| 2024-01-24 | 90,6274 | 0,2619 | 0,2898 % |
| 2024-01-23 | 90,3655 | -0,1650 | -0,1823 % |
| 2024-01-22 | 90,5305 | 0,0820 | 0,0907 % |
| 2024-01-19 | 90,4485 | 0,0190 | 0,0210 % |
| 2024-01-18 | 90,4295 | 0,0030 | 0,0033 % |
| 2024-01-17 | 90,4265 | 0,0015 | 0,0017 % |
| 2024-01-16 | 90,4250 | -0,2730 | -0,3010 % |
| 2024-01-15 | 90,6980 | -0,0370 | -0,0408 % |
| 2024-01-12 | 90,7350 | -0,4740 | -0,5197 % |
| 2024-01-11 | 91,2090 | 0,3335 | 0,3670 % |
| 2024-01-10 | 90,8755 | -0,0440 | -0,0484 % |
| 2024-01-09 | 90,9195 | -0,0460 | -0,0506 % |
| 2024-01-08 | 90,9655 | 0,1555 | 0,1712 % |
| 2024-01-05 | 90,8100 | -0,3645 | -0,3998 % |
| 2024-01-04 | 91,1745 | 0,2095 | 0,2303 % |
| 2024-01-03 | 90,9650 | -0,3200 | -0,3506 % |
| 2024-01-02 | 91,2850 | -0,6195 | -0,6741 % |
| 2023-12-29 | 91,9045 | -0,5445 | -0,5890 % |
| 2023-12-28 | 92,4490 | 0,2630 | 0,2853 % |
| 2023-12-27 | 92,1860 | 0,5580 | 0,6090 % |
| 2023-12-22 | 91,6280 | 0,1945 | 0,2127 % |
| 2023-12-21 | 91,4335 | 0,3740 | 0,4107 % |
| 2023-12-20 | 91,0595 | -0,1240 | -0,1360 % |
| 2023-12-19 | 91,1835 | 0,3935 | 0,4334 % |
| 2023-12-18 | 90,7900 | -0,1510 | -0,1660 % |
| 2023-12-15 | 90,9410 | -0,0520 | -0,0571 % |
| 2023-12-14 | 90,9930 | 1,0295 | 1,1444 % |
| 2023-12-13 | 89,9635 | -0,1130 | -0,1254 % |
| 2023-12-12 | 90,0765 | 0,3967 | 0,4424 % |
| 2023-12-11 | 89,6798 | -0,2077 | -0,2311 % |
| 2023-12-08 | 89,8875 | 0,0935 | 0,1041 % |
| 2023-12-07 | 89,7940 | -0,0335 | -0,0373 % |
| 2023-12-06 | 89,8275 | -0,3610 | -0,4003 % |
| 2023-12-05 | 90,1885 | -0,4315 | -0,4762 % |
| 2023-12-04 | 90,6200 | 0,0075 | 0,0083 % |
| 2023-12-01 | 90,6125 | -0,5018 | -0,5507 % |
| 2023-11-30 | 91,1143 | -0,4137 | -0,4520 % |
| 2023-11-29 | 91,5280 | 0,2730 | 0,2992 % |
| 2023-11-28 | 91,2550 | -0,0193 | -0,0211 % |
| 2023-11-27 | 91,2743 | 0,2353 | 0,2585 % |
| 2023-11-24 | 91,0390 | 0,2240 | 0,2467 % |
| 2023-11-23 | 90,8150 | -0,0880 | -0,0968 % |
| 2023-11-22 | 90,9030 | -0,3395 | -0,3721 % |
| 2023-11-21 | 91,2425 | 0,1365 | 0,1498 % |
| 2023-11-20 | 91,1060 | 0,5995 | 0,6624 % |
| 2023-11-17 | 90,5065 | 0,1920 | 0,2126 % |
| 2023-11-16 | 90,3145 | 0,0208 | 0,0230 % |
| 2023-11-15 | 90,2937 | 1,0979 | 1,2309 % |
| 2023-11-14 | 89,1958 | 0,3518 | 0,3960 % |
| 2023-11-13 | 88,8440 | -0,1363 | -0,1532 % |
| 2023-11-10 | 88,9803 | -0,0727 | -0,0816 % |
| 2023-11-09 | 89,0530 | 0,1770 | 0,1992 % |
| 2023-11-08 | 88,8760 | -0,1005 | -0,1130 % |
| 2023-11-07 | 88,9765 | -0,4195 | -0,4693 % |
| 2023-11-06 | 89,3960 | 0,3415 | 0,3835 % |
| 2023-11-03 | 89,0545 | 0,3505 | 0,3951 % |
| 2023-11-02 | 88,7040 | 0,9515 | 1,0843 % |
| 2023-11-01 | 87,7525 | -0,6670 | -0,7544 % |
| 2023-10-31 | 88,4195 | 0,1145 | 0,1297 % |
| 2023-10-30 | 88,3050 | 0,5540 | 0,6313 % |
| 2023-10-27 | 87,7510 | 0,0155 | 0,0177 % |
| 2023-10-26 | 87,7355 | -0,2310 | -0,2626 % |
| 2023-10-25 | 87,9665 | -0,3393 | -0,3842 % |
| 2023-10-24 | 88,3058 | 0,2048 | 0,2325 % |
| 2023-10-23 | 88,1010 | 0,1180 | 0,1341 % |
| 2023-10-20 | 87,9830 | 0,1130 | 0,1286 % |
| 2023-10-19 | 87,8700 | -0,0840 | -0,0955 % |
| 2023-10-18 | 87,9540 | -0,0045 | -0,0051 % |
| 2023-10-17 | 87,9585 | 0,2270 | 0,2587 % |
| 2023-10-16 | 87,7315 | 0,0975 | 0,1113 % |
| 2023-10-13 | 87,6340 | -0,7585 | -0,8581 % |
| 2023-10-12 | 88,3925 | 0,1945 | 0,2205 % |
| 2023-10-11 | 88,1980 | 0,1135 | 0,1289 % |
| 2023-10-10 | 88,0845 | 0,3640 | 0,4150 % |
| 2023-10-09 | 87,7205 | -0,1135 | -0,1292 % |
| 2023-10-06 | 87,8340 | 0,2070 | 0,2362 % |
| 2023-10-05 | 87,6270 | 0,2295 | 0,2626 % |
| 2023-10-04 | 87,3975 | 0,2800 | 0,3214 % |
| 2023-10-03 | 87,1175 | -0,4575 | -0,5224 % |
| 2023-10-02 | 87,5750 | -0,4415 | -0,5016 % |
| 2023-09-29 | 88,0165 | 0,3770 | 0,4302 % |
| 2023-09-28 | 87,6395 | -0,0110 | -0,0125 % |
| 2023-09-27 | 87,6505 | -0,6490 | -0,7350 % |
| 2023-09-26 | 88,2995 | -0,0775 | -0,0877 % |
| 2023-09-25 | 88,3770 | 0,0795 | 0,0900 % |
| 2023-09-22 | 88,2975 | -0,0743 | -0,0841 % |
| 2023-09-21 | 88,3718 | -0,5405 | -0,6079 % |
| 2023-09-20 | 88,9123 | -0,2315 | -0,2597 % |
| 2023-09-19 | 89,1438 | 0,3143 | 0,3538 % |
| 2023-09-18 | 88,8295 | 0,2145 | 0,2421 % |
| 2023-09-15 | 88,6150 | -0,4380 | -0,4918 % |
| 2023-09-14 | 89,0530 | -0,0275 | -0,0309 % |
| 2023-09-13 | 89,0805 | 0,2545 | 0,2865 % |
| 2023-09-12 | 88,8260 | -0,1475 | -0,1658 % |
| 2023-09-11 | 88,9735 | 0,1125 | 0,1266 % |
| 2023-09-08 | 88,8610 | -0,2345 | -0,2632 % |
| 2023-09-07 | 89,0955 | -0,2455 | -0,2748 % |
| 2023-09-06 | 89,3410 | 0,2445 | 0,2744 % |
| 2023-09-05 | 89,0965 | -0,2080 | -0,2329 % |
| 2023-09-04 | 89,3045 | -0,3925 | -0,4376 % |
| 2023-09-01 | 89,6970 | -0,2323 | -0,2583 % |
| 2023-08-31 | 89,9293 | -0,0895 | -0,0994 % |
| 2023-08-30 | 90,0188 | 0,5853 | 0,6545 % |
| 2023-08-29 | 89,4335 | 0,1295 | 0,1450 % |
| 2023-08-28 | 89,3040 | 0,0000 | 0,0000 % |
| 2023-08-25 | 89,3040 | -0,2155 | -0,2407 % |
| 2023-08-24 | 89,5195 | 0,1937 | 0,2168 % |
| 2023-08-23 | 89,3258 | -0,9962 | -1,1029 % |
| 2023-08-22 | 90,3220 | -0,3395 | -0,3745 % |
| 2023-08-21 | 90,6615 | 0,3790 | 0,4198 % |
| 2023-08-18 | 90,2825 | -0,2170 | -0,2398 % |
| 2023-08-17 | 90,4995 | -0,3440 | -0,3787 % |
| 2023-08-16 | 90,8435 | -0,2180 | -0,2394 % |
| 2023-08-15 | 91,0615 | 0,2435 | 0,2681 % |
| 2023-08-14 | 90,8180 | -0,2790 | -0,3063 % |
| 2023-08-11 | 91,0970 | -0,0013 | -0,0014 % |
| 2023-08-10 | 91,0983 | 0,2188 | 0,2408 % |
| 2023-08-09 | 90,8795 | 0,2181 | 0,2406 % |
| 2023-08-08 | 90,6614 | -0,2124 | -0,2337 % |
| 2023-08-07 | 90,8738 | 0,1438 | 0,1585 % |
| 2023-08-04 | 90,7300 | 0,2335 | 0,2580 % |
| 2023-08-03 | 90,4965 | -0,1785 | -0,1969 % |
| 2023-08-02 | 90,6750 | 0,4195 | 0,4648 % |
| 2023-08-01 | 90,2555 | -0,4135 | -0,4561 % |
| 2023-07-31 | 90,6690 | 0,1680 | 0,1856 % |
| 2023-07-28 | 90,5010 | -0,6375 | -0,6995 % |
| 2023-07-27 | 91,1385 | 0,4154 | 0,4579 % |
| 2023-07-26 | 90,7231 | 0,2786 | 0,3080 % |
| 2023-07-25 | 90,4445 | -0,3355 | -0,3696 % |
| 2023-07-24 | 90,7800 | -0,3950 | -0,4332 % |
| 2023-07-21 | 91,1750 | -0,6060 | -0,6603 % |
| 2023-07-20 | 91,7810 | -0,3285 | -0,3566 % |
| 2023-07-19 | 92,1095 | -0,2240 | -0,2426 % |
| 2023-07-18 | 92,3335 | 0,2262 | 0,2456 % |
| 2023-07-17 | 92,1073 | -0,0912 | -0,0989 % |
| 2023-07-14 | 92,1985 | 0,4050 | 0,4412 % |
| 2023-07-13 | 91,7935 | 1,0762 | 1,1863 % |
| 2023-07-12 | 90,7173 | 0,1518 | 0,1676 % |
| 2023-07-11 | 90,5655 | 0,0670 | 0,0740 % |
| 2023-07-10 | 90,4985 | 0,4520 | 0,5020 % |
| 2023-07-07 | 90,0465 | 0,1975 | 0,2198 % |
| 2023-07-06 | 89,8490 | 0,3315 | 0,3703 % |
| 2023-07-05 | 89,5175 | 0,1595 | 0,1785 % |
| 2023-07-04 | 89,3580 | 0,0355 | 0,0397 % |
| 2023-07-03 | 89,3225 | 0,1160 | 0,1300 % |
| 2023-06-30 | 89,2065 | -0,5000 | -0,5574 % |
| 2023-06-29 | 89,7065 | -0,0400 | -0,0446 % |
| 2023-06-28 | 89,7465 | -0,0480 | -0,0535 % |
| 2023-06-27 | 89,7945 | 0,2380 | 0,2658 % |
| 2023-06-26 | 89,5565 | 0,3360 | 0,3766 % |
| 2023-06-23 | 89,2205 | -0,8095 | -0,8991 % |
| 2023-06-22 | 90,0300 | 0,4535 | 0,5063 % |
| 2023-06-21 | 89,5765 | -0,1760 | -0,1961 % |
| 2023-06-20 | 89,7525 | 0,2400 | 0,2681 % |
| 2023-06-19 | 89,5125 | -0,2828 | -0,3149 % |
| 2023-06-16 | 89,7953 | 0,8128 | 0,9134 % |
| 2023-06-15 | 88,9825 | 0,2880 | 0,3247 % |
| 2023-06-14 | 88,6945 | -0,1685 | -0,1896 % |
| 2023-06-13 | 88,8630 | 0,1300 | 0,1465 % |
| 2023-06-12 | 88,7330 | -0,1570 | -0,1766 % |
| 2023-06-09 | 88,8900 | 0,2730 | 0,3081 % |
| 2023-06-08 | 88,6170 | 0,2010 | 0,2273 % |
| 2023-06-07 | 88,4160 | 0,1865 | 0,2114 % |
| 2023-06-06 | 88,2295 | -0,0960 | -0,1087 % |
| 2023-06-05 | 88,3255 | -0,3125 | -0,3526 % |
| 2023-06-02 | 88,6380 | 0,4310 | 0,4886 % |
| 2023-06-01 | 88,2070 | -0,1330 | -0,1506 % |
| 2023-05-31 | 88,3400 | -0,4585 | -0,5163 % |
| 2023-05-30 | 88,7985 | 0,2785 | 0,3146 % |
| 2023-05-29 | 88,5200 | -0,2849 | -0,3208 % |
| 2023-05-26 | 88,8049 | -0,0006 | -0,0007 % |
| 2023-05-25 | 88,8055 | -0,3418 | -0,3834 % |
| 2023-05-24 | 89,1473 | -0,1202 | -0,1347 % |
| 2023-05-23 | 89,2675 | -0,4035 | -0,4500 % |
| 2023-05-22 | 89,6710 | 0,2495 | 0,2790 % |
| 2023-05-19 | 89,4215 | 0,1300 | 0,1456 % |
| 2023-05-18 | 89,2915 | 0,1037 | 0,1163 % |
| 2023-05-17 | 89,1878 | -0,2777 | -0,3104 % |
| 2023-05-16 | 89,4655 | -0,0335 | -0,0374 % |
| 2023-05-15 | 89,4990 | -0,0210 | -0,0235 % |
| 2023-05-12 | 89,5200 | -0,1705 | -0,1901 % |
| 2023-05-11 | 89,6905 | -0,1280 | -0,1425 % |
| 2023-05-10 | 89,8185 | -0,1310 | -0,1456 % |
| 2023-05-09 | 89,9495 | -0,3280 | -0,3633 % |
| 2023-05-08 | 90,2775 | 0,2765 | 0,3072 % |
| 2023-05-05 | 90,0010 | -0,5485 | -0,6057 % |
| 2023-05-04 | 90,5495 | 0,2030 | 0,2247 % |
| 2023-05-03 | 90,3465 | 0,5950 | 0,6629 % |
| 2023-05-02 | 89,7515 | -0,1040 | -0,1157 % |
| 2023-04-28 | 89,8555 | -0,4630 | -0,5126 % |
| 2023-04-27 | 90,3185 | 0,0720 | 0,0798 % |
| 2023-04-26 | 90,2465 | -0,0845 | -0,0935 % |
| 2023-04-25 | 90,3310 | 0,2055 | 0,2280 % |
| 2023-04-24 | 90,1255 | 0,0165 | 0,0183 % |
| 2023-04-21 | 90,1090 | 0,1725 | 0,1918 % |
| 2023-04-20 | 89,9365 | 0,0380 | 0,0423 % |
| 2023-04-19 | 89,8985 | -0,0970 | -0,1078 % |
| 2023-04-18 | 89,9955 | -0,0652 | -0,0724 % |
| 2023-04-17 | 90,0607 | -0,2988 | -0,3307 % |
| 2023-04-14 | 90,3595 | 0,1930 | 0,2140 % |
| 2023-04-13 | 90,1665 | 0,4790 | 0,5341 % |
| 2023-04-12 | 89,6875 | 0,1670 | 0,1865 % |
| 2023-04-11 | 89,5205 | 0,1550 | 0,1734 % |
| 2023-04-06 | 89,3655 | -0,3560 | -0,3968 % |
| 2023-04-05 | 89,7215 | 0,1315 | 0,1468 % |
| 2023-04-04 | 89,5900 | 0,1190 | 0,1330 % |
| 2023-04-03 | 89,4710 | 0,0715 | 0,0800 % |
| 2023-03-31 | 89,3995 | 0,0420 | 0,0470 % |
| 2023-03-30 | 89,3575 | 0,0590 | 0,0661 % |
| 2023-03-29 | 89,2985 | 0,2345 | 0,2633 % |
| 2023-03-28 | 89,0640 | 0,3968 | 0,4475 % |
| 2023-03-27 | 88,6672 | 0,1022 | 0,1154 % |
| 2023-03-24 | 88,5650 | -0,9160 | -1,0237 % |
| 2023-03-23 | 89,4810 | 0,4010 | 0,4502 % |
| 2023-03-22 | 89,0800 | 0,0492 | 0,0553 % |
| 2023-03-21 | 89,0308 | 0,5408 | 0,6111 % |
| 2023-03-20 | 88,4900 | 0,7030 | 0,8008 % |
| 2023-03-17 | 87,7870 | 0,0572 | 0,0652 % |
| 2023-03-16 | 87,7298 | 0,4173 | 0,4779 % |
| 2023-03-15 | 87,3125 | -1,1185 | -1,2648 % |
| 2023-03-14 | 88,4310 | 0,3850 | 0,4373 % |
| 2023-03-13 | 88,0460 | 1,1085 | 1,2751 % |
| 2023-03-10 | 86,9375 | 0,3160 | 0,3648 % |
| 2023-03-09 | 86,6215 | 0,2005 | 0,2320 % |
| 2023-03-08 | 86,4210 | -0,8415 | -0,9643 % |
| 2023-03-07 | 87,2625 | 0,1180 | 0,1354 % |
| 2023-03-06 | 87,1445 | 0,2260 | 0,2600 % |
| 2023-03-03 | 86,9185 | -0,6180 | -0,7060 % |
| 2023-03-02 | 87,5365 | -0,5483 | -0,6225 % |
| 2023-03-01 | 88,0848 | 0,3643 | 0,4153 % |
| 2023-02-28 | 87,7205 | 0,3845 | 0,4403 % |
| 2023-02-27 | 87,3360 | -0,1485 | -0,1697 % |
| 2023-02-24 | 87,4845 | -0,1850 | -0,2110 % |
| 2023-02-23 | 87,6695 | -0,5685 | -0,6443 % |
| 2023-02-22 | 88,2380 | -0,0455 | -0,0515 % |
| 2023-02-21 | 88,2835 | -0,0225 | -0,0255 % |
| 2023-02-20 | 88,3060 | 0,2850 | 0,3238 % |
| 2023-02-17 | 88,0210 | -0,4364 | -0,4933 % |
| 2023-02-16 | 88,4574 | -0,1841 | -0,2077 % |
| 2023-02-15 | 88,6415 | -0,4812 | -0,5399 % |
| 2023-02-14 | 89,1227 | 0,7277 | 0,8232 % |
| 2023-02-13 | 88,3950 | 0,1475 | 0,1671 % |
| 2023-02-10 | 88,2475 | -0,6430 | -0,7234 % |
| 2023-02-09 | 88,8905 | 0,2965 | 0,3347 % |
| 2023-02-08 | 88,5940 | 0,0844 | 0,0954 % |
| 2023-02-07 | 88,5096 | -0,5826 | -0,6539 % |
| 2023-02-06 | 89,0922 | -0,4998 | -0,5579 % |
| 2023-02-03 | 89,5920 | -0,7095 | -0,7857 % |
| 2023-02-02 | 90,3015 | 1,1955 | 1,3417 % |
| 2023-02-01 | 89,1060 | 0,4700 | 0,5303 % |
| 2023-01-31 | 88,6360 | -0,2525 | -0,2841 % |
| 2023-01-30 | 88,8885 | 0,2165 | 0,2442 % |
| 2023-01-27 | 88,6720 | -0,1535 | -0,1728 % |
| 2023-01-26 | 88,8255 | 0,0997 | 0,1124 % |
| 2023-01-25 | 88,7258 | 0,1023 | 0,1154 % |
| 2023-01-24 | 88,6235 | 0,1715 | 0,1939 % |
| 2023-01-23 | 88,4520 | 0,6350 | 0,7231 % |
| 2023-01-20 | 87,8170 | -0,2290 | -0,2601 % |
| 2023-01-19 | 88,0460 | -0,0960 | -0,1089 % |
| 2023-01-18 | 88,1420 | -0,4350 | -0,4911 % |
| 2023-01-17 | 88,5770 | 0,2975 | 0,3370 % |
| 2023-01-16 | 88,2795 | 0,1835 | 0,2083 % |
| 2023-01-13 | 88,0960 | 0,3130 | 0,3566 % |
| 2023-01-12 | 87,7830 | -0,0290 | -0,0330 % |
| 2023-01-11 | 87,8120 | 0,1090 | 0,1243 % |
| 2023-01-10 | 87,7030 | -0,3750 | -0,4258 % |
| 2023-01-09 | 88,0780 | 1,1677 | 1,3436 % |
| 2023-01-06 | 86,9103 | -0,5652 | -0,6461 % |
| 2023-01-05 | 87,4755 | -0,3155 | -0,3594 % |
| 2023-01-04 | 87,7910 | 0,3815 | 0,4365 % |
| 2023-01-03 | 87,4095 | -1,0165 | -1,1495 % |
| 2023-01-02 | 88,4260 | 0,2550 | 0,2892 % |
| 2022-12-30 | 88,1710 | -0,0585 | -0,0663 % |
| 2022-12-29 | 88,2295 | 0,1352 | 0,1535 % |
| 2022-12-28 | 88,0943 | 0,0135 | 0,0153 % |
| 2022-12-27 | 88,0808 | 0,1228 | 0,1396 % |
| 2022-12-23 | 87,9580 | -0,0785 | -0,0892 % |
| 2022-12-22 | 88,0365 | -0,0725 | -0,0823 % |
| 2022-12-21 | 88,1090 | 0,4441 | 0,5066 % |
| 2022-12-20 | 87,6649 | 0,1328 | 0,1517 % |
| 2022-12-19 | 87,5321 | -0,2919 | -0,3324 % |
| 2022-12-16 | 87,8240 | -0,1115 | -0,1268 % |
| 2022-12-15 | 87,9355 | 0,0920 | 0,1047 % |
| 2022-12-14 | 87,8435 | 0,5470 | 0,6266 % |
| 2022-12-13 | 87,2965 | 0,0435 | 0,0499 % |
| 2022-12-12 | 87,2530 | 0,2995 | 0,3444 % |
| 2022-12-09 | 86,9535 | 0,2780 | 0,3207 % |
| 2022-12-08 | 86,6755 | -0,0165 | -0,0190 % |
| 2022-12-07 | 86,6920 | 0,0435 | 0,0502 % |
| 2022-12-06 | 86,6485 | 0,1236 | 0,1428 % |
| 2022-12-05 | 86,5249 | 0,8814 | 1,0291 % |
| 2022-12-02 | 85,6435 | 0,7105 | 0,8365 % |
| 2022-12-01 | 84,9330 | 0,5115 | 0,6059 % |
| 2022-11-30 | 84,4215 | -0,2333 | -0,2756 % |
| 2022-11-29 | 84,6548 | -0,7822 | -0,9155 % |
| 2022-11-28 | 85,4370 | 0,7225 | 0,8529 % |
| 2022-11-25 | 84,7145 | -0,3150 | -0,3705 % |
| 2022-11-24 | 85,0295 | 0,5635 | 0,6671 % |
| 2022-11-23 | 84,4660 | 0,5892 | 0,7025 % |
| 2022-11-22 | 83,8768 | 0,1393 | 0,1664 % |
| 2022-11-21 | 83,7375 | -0,9500 | -1,1218 % |
| 2022-11-18 | 84,6875 | 0,2935 | 0,3478 % |
| 2022-11-17 | 84,3940 | -0,1965 | -0,2323 % |
| 2022-11-16 | 84,5905 | 0,4601 | 0,5469 % |
| 2022-11-15 | 84,1304 | 0,3525 | 0,4208 % |
| 2022-11-14 | 83,7779 | 0,5526 | 0,6640 % |
| 2022-11-11 | 83,2253 | 1,9195 | 2,3608 % |
| 2022-11-10 | 81,3058 | -0,3517 | -0,4307 % |
| 2022-11-09 | 81,6575 | 0,1395 | 0,1711 % |
| 2022-11-08 | 81,5180 | -0,3227 | -0,3943 % |
| 2022-11-07 | 81,8407 | 0,8207 | 1,0130 % |
| 2022-11-04 | 81,0200 | 0,1355 | 0,1675 % |
| 2022-11-03 | 80,8845 | -1,1075 | -1,3507 % |
| 2022-11-02 | 81,9920 | -0,0920 | -0,1121 % |
| 2022-11-01 | 82,0840 | -0,0195 | -0,0238 % |
| 2022-10-31 | 82,1035 | 0,0470 | 0,0573 % |
| 2022-10-28 | 82,0565 | -0,5995 | -0,7253 % |
| 2022-10-27 | 82,6560 | 0,4500 | 0,5474 % |
| 2022-10-26 | 82,2060 | 0,5530 | 0,6773 % |
| 2022-10-25 | 81,6530 | 0,1079 | 0,1323 % |
| 2022-10-24 | 81,5451 | 0,8061 | 0,9984 % |
| 2022-10-21 | 80,7390 | -0,4365 | -0,5377 % |
| 2022-10-20 | 81,1755 | -0,0200 | -0,0246 % |
| 2022-10-19 | 81,1955 | 0,2760 | 0,3411 % |
| 2022-10-18 | 80,9195 | 0,7915 | 0,9878 % |
| 2022-10-17 | 80,1280 | 0,1585 | 0,1982 % |
| 2022-10-14 | 79,9695 | -0,0286 | -0,0358 % |
| 2022-10-13 | 79,9981 | 0,1026 | 0,1284 % |
| 2022-10-12 | 79,8955 | -0,0600 | -0,0750 % |
| 2022-10-11 | 79,9555 | -0,0123 | -0,0154 % |
| 2022-10-10 | 79,9678 | -0,5782 | -0,7179 % |
| 2022-10-07 | 80,5460 | -0,5155 | -0,6359 % |
| 2022-10-06 | 81,0615 | 0,1525 | 0,1885 % |
| 2022-10-05 | 80,9090 | 0,2095 | 0,2596 % |
| 2022-10-04 | 80,6995 | 0,8015 | 1,0032 % |
| 2022-10-03 | 79,8980 | 0,4730 | 0,5955 % |
| 2022-09-30 | 79,4250 | 0,1110 | 0,1400 % |
| 2022-09-29 | 79,3140 | 1,0485 | 1,3397 % |
| 2022-09-28 | 78,2655 | -0,3085 | -0,3926 % |
| 2022-09-27 | 78,5740 | -0,1300 | -0,1652 % |
| 2022-09-26 | 78,7040 | -0,3665 | -0,4635 % |
| 2022-09-23 | 79,0705 | -0,8265 | -1,0345 % |
| 2022-09-22 | 79,8970 | 0,7415 | 0,9368 % |
| 2022-09-21 | 79,1555 | -0,4540 | -0,5703 % |
| 2022-09-20 | 79,6095 | -0,0435 | -0,0546 % |
| 2022-09-19 | 79,6530 | 0,2925 | 0,3686 % |
| 2022-09-16 | 79,3605 | -0,3514 | -0,4408 % |
| 2022-09-15 | 79,7119 | 0,2899 | 0,3650 % |
| 2022-09-14 | 79,4220 | -1,1233 | -1,3946 % |
| 2022-09-13 | 80,5453 | -0,1467 | -0,1818 % |
| 2022-09-12 | 80,6920 | 0,7235 | 0,9047 % |
| 2022-09-09 | 79,9685 | 0,2310 | 0,2897 % |
| 2022-09-08 | 79,7375 | 0,7095 | 0,8978 % |
| 2022-09-07 | 79,0280 | -0,2025 | -0,2556 % |
| 2022-09-06 | 79,2305 | -0,0027 | -0,0034 % |
| 2022-09-05 | 79,2332 | -0,5764 | -0,7222 % |
| 2022-09-02 | 79,8096 | 0,1901 | 0,2388 % |
| 2022-09-01 | 79,6195 | 0,0730 | 0,0918 % |
| 2022-08-31 | 79,5465 | -0,2560 | -0,3208 % |
| 2022-08-30 | 79,8025 | -0,0270 | -0,0338 % |
| 2022-08-29 | 79,8295 | -0,0730 | -0,0914 % |
| 2022-08-26 | 79,9025 | 0,2470 | 0,3101 % |
| 2022-08-25 | 79,6555 | 0,3549 | 0,4475 % |
| 2022-08-24 | 79,3006 | 0,0201 | 0,0254 % |
| 2022-08-23 | 79,2805 | -0,5810 | -0,7275 % |
| 2022-08-22 | 79,8615 | -0,4373 | -0,5446 % |
| 2022-08-19 | 80,2988 | -0,7432 | -0,9171 % |
| 2022-08-18 | 81,0420 | 0,2865 | 0,3548 % |
| 2022-08-17 | 80,7555 | 0,3810 | 0,4740 % |
| 2022-08-16 | 80,3745 | -0,6865 | -0,8469 % |
| 2022-08-15 | 81,0610 | -0,9325 | -1,1373 % |
| 2022-08-12 | 81,9935 | -0,2910 | -0,3537 % |
| 2022-08-11 | 82,2845 | 0,8165 | 1,0022 % |
| 2022-08-10 | 81,4680 | 0,0620 | 0,0762 % |
| 2022-08-09 | 81,4060 | 0,2400 | 0,2957 % |
| 2022-08-08 | 81,1660 | 0,1191 | 0,1470 % |
| 2022-08-05 | 81,0469 | 0,2754 | 0,3410 % |
| 2022-08-04 | 80,7715 | 0,0820 | 0,1016 % |
| 2022-08-03 | 80,6895 | 0,3652 | 0,4547 % |
| 2022-08-02 | 80,3243 | -0,6092 | -0,7527 % |
| 2022-08-01 | 80,9335 | 0,0515 | 0,0637 % |
| 2022-07-29 | 80,8820 | 0,2285 | 0,2833 % |
| 2022-07-28 | 80,6535 | -0,4815 | -0,5935 % |
| 2022-07-27 | 81,1350 | 0,3300 | 0,4084 % |
| 2022-07-26 | 80,8050 | -0,8625 | -1,0561 % |
| 2022-07-25 | 81,6675 | 0,2835 | 0,3483 % |
| 2022-07-22 | 81,3840 | -0,0670 | -0,0823 % |
| 2022-07-21 | 81,4510 | -0,1480 | -0,1814 % |
| 2022-07-20 | 81,5990 | -0,2990 | -0,3651 % |
| 2022-07-19 | 81,8980 | 0,8640 | 1,0662 % |
| 2022-07-18 | 81,0340 | 0,7180 | 0,8940 % |
| 2022-07-15 | 80,3160 | 0,2408 | 0,3007 % |
| 2022-07-14 | 80,0752 | -0,0533 | -0,0665 % |
| 2022-07-13 | 80,1285 | 0,2320 | 0,2904 % |
| 2022-07-12 | 79,8965 | -0,3470 | -0,4324 % |
| 2022-07-11 | 80,2435 | -0,2845 | -0,3533 % |
| 2022-07-08 | 80,5280 | -0,0720 | -0,0893 % |
| 2022-07-07 | 80,6000 | 0,0679 | 0,0843 % |
| 2022-07-06 | 80,5321 | -1,1409 | -1,3969 % |
| 2022-07-05 | 81,6730 | -0,8337 | -1,0105 % |
| 2022-07-04 | 82,5067 | 0,1320 | 0,1602 % |
| 2022-07-01 | 82,3747 | 0,2617 | 0,3187 % |
| 2022-06-30 | 82,1130 | -0,9240 | -1,1128 % |
| 2022-06-29 | 83,0370 | -0,3710 | -0,4448 % |
| 2022-06-28 | 83,4080 | 0,4755 | 0,5734 % |
| 2022-06-27 | 82,9325 | 0,5340 | 0,6481 % |
| 2022-06-24 | 82,3985 | 0,2496 | 0,3038 % |
| 2022-06-23 | 82,1489 | -0,2586 | -0,3138 % |
| 2022-06-22 | 82,4075 | -0,0155 | -0,0188 % |
| 2022-06-21 | 82,4230 | 0,4290 | 0,5232 % |
| 2022-06-20 | 81,9940 | 0,1230 | 0,1502 % |
| 2022-06-17 | 81,8710 | 0,6765 | 0,8332 % |
| 2022-06-16 | 81,1945 | -0,3197 | -0,3922 % |
| 2022-06-15 | 81,5142 | -0,0448 | -0,0549 % |
| 2022-06-14 | 81,5590 | -0,0470 | -0,0576 % |
| 2022-06-13 | 81,6060 | -0,7295 | -0,8860 % |
| 2022-06-10 | 82,3355 | -1,1905 | -1,4253 % |
| 2022-06-09 | 83,5260 | 0,1120 | 0,1343 % |
| 2022-06-08 | 83,4140 | 0,5410 | 0,6528 % |
| 2022-06-07 | 82,8730 | -0,3720 | -0,4469 % |
| 2022-06-06 | 83,2450 | -0,0280 | -0,0336 % |
| 2022-06-03 | 83,2730 | 0,3510 | 0,4233 % |
| 2022-06-02 | 82,9220 | -0,1290 | -0,1553 % |
| 2022-06-01 | 83,0510 | -0,1800 | -0,2163 % |
| 2022-05-31 | 83,2310 | -0,2440 | -0,2923 % |
| 2022-05-30 | 83,4750 | 0,2835 | 0,3408 % |
| 2022-05-27 | 83,1915 | 0,1850 | 0,2229 % |
| 2022-05-26 | 83,0065 | 0,3399 | 0,4112 % |
| 2022-05-25 | 82,6666 | -0,5184 | -0,6232 % |
| 2022-05-24 | 83,1850 | 0,5055 | 0,6114 % |
| 2022-05-23 | 82,6795 | 0,5178 | 0,6302 % |
| 2022-05-20 | 82,1617 | 0,4502 | 0,5510 % |
| 2022-05-19 | 81,7115 | 0,0660 | 0,0808 % |
| 2022-05-18 | 81,6455 | -0,0060 | -0,0073 % |
| 2022-05-17 | 81,6515 | 0,5705 | 0,7036 % |
| 2022-05-16 | 81,0810 | 0,6495 | 0,8075 % |
| 2022-05-13 | 80,4315 | -0,2355 | -0,2919 % |
| 2022-05-12 | 80,6670 | -0,8265 | -1,0142 % |
| 2022-05-11 | 81,4935 | -0,0490 | -0,0601 % |
| 2022-05-10 | 81,5425 | -0,1990 | -0,2435 % |
| 2022-05-09 | 81,7415 | 0,4435 | 0,5455 % |
| 2022-05-06 | 81,2980 | 0,6795 | 0,8429 % |
| 2022-05-05 | 80,6185 | 0,2150 | 0,2674 % |
| 2022-05-04 | 80,4035 | -0,4385 | -0,5424 % |
| 2022-05-03 | 80,8420 | 0,3450 | 0,4286 % |
| 2022-05-02 | 80,4970 | -0,1410 | -0,1749 % |
| 2022-04-29 | 80,6380 | 0,2710 | 0,3372 % |
| 2022-04-28 | 80,3670 | -0,7035 | -0,8678 % |
| 2022-04-27 | 81,0705 | -0,6560 | -0,8027 % |
| 2022-04-26 | 81,7265 | -0,5945 | -0,7222 % |
| 2022-04-25 | 82,3210 | -0,3733 | -0,4514 % |
| 2022-04-22 | 82,6943 | -0,2707 | -0,3263 % |
| 2022-04-21 | 82,9650 | 0,3302 | 0,3996 % |
| 2022-04-20 | 82,6348 | 0,0310 | 0,0375 % |
| 2022-04-19 | 82,6038 | -0,2102 | -0,2538 % |
| 2022-04-14 | 82,8140 | 0,3360 | 0,4074 % |
| 2022-04-13 | 82,4780 | -0,2505 | -0,3028 % |
| 2022-04-12 | 82,7285 | 0,0200 | 0,0242 % |
| 2022-04-11 | 82,7085 | 0,3195 | 0,3878 % |
| 2022-04-08 | 82,3890 | -0,5620 | -0,6775 % |
| 2022-04-07 | 82,9510 | 0,1167 | 0,1409 % |
| 2022-04-06 | 82,8343 | 0,1993 | 0,2412 % |
| 2022-04-05 | 82,6350 | -0,4830 | -0,5811 % |
| 2022-04-04 | 83,1180 | -0,8667 | -1,0320 % |
| 2022-04-01 | 83,9847 | -0,1493 | -0,1775 % |
| 2022-03-31 | 84,1340 | -0,2460 | -0,2915 % |
| 2022-03-30 | 84,3800 | 0,4115 | 0,4901 % |
| 2022-03-29 | 83,9685 | 0,4860 | 0,5822 % |
| 2022-03-28 | 83,4825 | -0,3410 | -0,4068 % |
| 2022-03-25 | 83,8235 | -0,0555 | -0,0662 % |
| 2022-03-24 | 83,8790 | -0,0885 | -0,1054 % |
| 2022-03-23 | 83,9675 | 0,0530 | 0,0632 % |
| 2022-03-22 | 83,9145 | -0,2690 | -0,3195 % |
| 2022-03-21 | 84,1835 | 0,4010 | 0,4786 % |
| 2022-03-18 | 83,7825 | -0,0610 | -0,0728 % |
| 2022-03-17 | 83,8435 | 0,0630 | 0,0752 % |
| 2022-03-16 | 83,7805 | -0,1750 | -0,2084 % |
| 2022-03-15 | 83,9555 | 0,0245 | 0,0292 % |
| 2022-03-14 | 83,9310 | -0,0565 | -0,0673 % |
| 2022-03-11 | 83,9875 | -0,6195 | -0,7322 % |
| 2022-03-10 | 84,6070 | 0,4045 | 0,4804 % |
| 2022-03-09 | 84,2025 | 0,2785 | 0,3318 % |
| 2022-03-08 | 83,9240 | 0,1115 | 0,1330 % |
| 2022-03-07 | 83,8125 | 0,3771 | 0,4520 % |
| 2022-03-04 | 83,4354 | -0,7386 | -0,8775 % |
| 2022-03-03 | 84,1740 | -0,0025 | -0,0030 % |
| 2022-03-02 | 84,1765 | -0,3250 | -0,3846 % |
| 2022-03-01 | 84,5015 | -0,0525 | -0,0621 % |
| 2022-02-28 | 84,5540 | 0,2070 | 0,2454 % |
| 2022-02-25 | 84,3470 | 0,0510 | 0,0605 % |
| 2022-02-24 | 84,2960 | -0,3175 | -0,3752 % |
| 2022-02-23 | 84,6135 | -0,1445 | -0,1705 % |
| 2022-02-22 | 84,7580 | 0,0810 | 0,0957 % |
| 2022-02-21 | 84,6770 | 0,0245 | 0,0289 % |
| 2022-02-18 | 84,6525 | -0,6410 | -0,7515 % |
| 2022-02-17 | 85,2935 | -0,0950 | -0,1113 % |
| 2022-02-16 | 85,3885 | -0,0545 | -0,0638 % |
| 2022-02-15 | 85,4430 | -0,0285 | -0,0333 % |
| 2022-02-14 | 85,4715 | -0,3820 | -0,4449 % |
| 2022-02-11 | 85,8535 | -0,0838 | -0,0975 % |
| 2022-02-10 | 85,9373 | 0,3608 | 0,4216 % |
| 2022-02-09 | 85,5765 | 0,3220 | 0,3777 % |
| 2022-02-08 | 85,2545 | -0,2800 | -0,3274 % |
| 2022-02-07 | 85,5345 | -0,1100 | -0,1284 % |
| 2022-02-04 | 85,6445 | 1,1265 | 1,3329 % |
| 2022-02-03 | 84,5180 | -0,0950 | -0,1123 % |
| 2022-02-02 | 84,6130 | 0,4160 | 0,4941 % |
| 2022-02-01 | 84,1970 | 0,8315 | 0,9974 % |
| 2022-01-31 | 83,3655 | -0,2360 | -0,2823 % |
| 2022-01-28 | 83,6015 | -0,1878 | -0,2241 % |
| 2022-01-27 | 83,7893 | -0,6395 | -0,7574 % |
| 2022-01-26 | 84,4288 | 0,1518 | 0,1801 % |
| 2022-01-25 | 84,2770 | -0,0725 | -0,0860 % |
| 2022-01-24 | 84,3495 | -0,0695 | -0,0823 % |
| 2022-01-21 | 84,4190 | 0,0570 | 0,0676 % |
| 2022-01-20 | 84,3620 | -0,0515 | -0,0610 % |
| 2022-01-19 | 84,4135 | -0,3995 | -0,4710 % |
| 2022-01-18 | 84,8130 | 0,0835 | 0,0985 % |
| 2022-01-17 | 84,7295 | -0,2150 | -0,2531 % |
| 2022-01-14 | 84,9445 | 0,2275 | 0,2685 % |
| 2022-01-13 | 84,7170 | 0,6885 | 0,8194 % |
| 2022-01-12 | 84,0285 | 0,2804 | 0,3348 % |
| 2022-01-11 | 83,7481 | -0,0519 | -0,0619 % |
| 2022-01-10 | 83,8000 | -0,1780 | -0,2120 % |
| 2022-01-07 | 83,9780 | -0,2695 | -0,3199 % |
| 2022-01-06 | 84,2475 | 0,0865 | 0,1028 % |
| 2022-01-05 | 84,1610 | -0,0445 | -0,0528 % |
| 2022-01-04 | 84,2055 | -0,1894 | -0,2244 % |
| 2022-01-03 | 84,3949 | 0,1657 | 0,1967 % |
| 2021-12-31 | 84,2292 | -0,0283 | -0,0336 % |
| 2021-12-30 | 84,2575 | -0,1305 | -0,1546 % |
| 2021-12-29 | 84,3880 | -0,2455 | -0,2901 % |
| 2021-12-28 | 84,6335 | -0,1770 | -0,2087 % |
| 2021-12-27 | 84,8105 | -0,0745 | -0,0878 % |
| 2021-12-24 | 84,8850 | -0,1925 | -0,2263 % |
| 2021-12-23 | 85,0775 | -0,3295 | -0,3858 % |
| 2021-12-22 | 85,4070 | 0,0422 | 0,0494 % |
| 2021-12-21 | 85,3648 | -0,1377 | -0,1610 % |
| 2021-12-20 | 85,5025 | -0,5615 | -0,6524 % |
| 2021-12-17 | 86,0640 | -0,3365 | -0,3895 % |
| 2021-12-16 | 86,4005 | 0,3660 | 0,4254 % |
| 2021-12-15 | 86,0345 | 0,1555 | 0,1811 % |
| 2021-12-14 | 85,8790 | 0,4565 | 0,5344 % |
| 2021-12-13 | 85,4225 | 0,1120 | 0,1313 % |
| 2021-12-10 | 85,3105 | -0,1970 | -0,2304 % |
| 2021-12-09 | 85,5075 | 0,2730 | 0,3203 % |
| 2021-12-08 | 85,2345 | 0,3565 | 0,4200 % |
| 2021-12-07 | 84,8780 | -0,2410 | -0,2831 % |
| 2021-12-06 | 85,1190 | 0,2735 | 0,3224 % |
| 2021-12-03 | 84,8455 | -0,2065 | -0,2428 % |
| 2021-12-02 | 85,0520 | 0,3035 | 0,3581 % |
| 2021-12-01 | 84,7485 | -0,5789 | -0,6784 % |
| 2021-11-30 | 85,3274 | 0,6639 | 0,7842 % |
| 2021-11-29 | 84,6635 | 0,1240 | 0,1467 % |
| 2021-11-26 | 84,5395 | 0,9321 | 1,1149 % |
| 2021-11-25 | 83,6074 | 0,1684 | 0,2018 % |
| 2021-11-24 | 83,4390 | -0,4005 | -0,4777 % |
| 2021-11-23 | 83,8395 | -0,0125 | -0,0149 % |
| 2021-11-22 | 83,8520 | 0,1615 | 0,1930 % |
| 2021-11-19 | 83,6905 | -0,5275 | -0,6264 % |
| 2021-11-18 | 84,2180 | 0,1880 | 0,2237 % |
| 2021-11-17 | 84,0300 | -0,5104 | -0,6037 % |
| 2021-11-16 | 84,5404 | -0,6026 | -0,7078 % |
| 2021-11-15 | 85,1430 | -0,0500 | -0,0587 % |
| 2021-11-12 | 85,1930 | -0,1160 | -0,1360 % |
| 2021-11-11 | 85,3090 | -0,5734 | -0,6677 % |
| 2021-11-10 | 85,8824 | 0,0914 | 0,1065 % |
| 2021-11-09 | 85,7910 | -0,0225 | -0,0262 % |
| 2021-11-08 | 85,8135 | 0,2720 | 0,3180 % |
| 2021-11-05 | 85,5415 | -0,5540 | -0,6435 % |
| 2021-11-04 | 86,0955 | -0,1400 | -0,1623 % |
| 2021-11-03 | 86,2355 | -0,3685 | -0,4255 % |
| 2021-11-02 | 86,6040 | -0,1235 | -0,1424 % |
| 2021-11-01 | 86,7275 | -0,4555 | -0,5225 % |
| 2021-10-29 | 87,1830 | 0,3798 | 0,4375 % |
| 2021-10-28 | 86,8032 | -0,3978 | -0,4562 % |
| 2021-10-27 | 87,2010 | 0,1190 | 0,1367 % |
| 2021-10-26 | 87,0820 | -0,1340 | -0,1536 % |
| 2021-10-25 | 87,2160 | 0,1420 | 0,1631 % |
| 2021-10-22 | 87,0740 | -0,0705 | -0,0809 % |
| 2021-10-21 | 87,1445 | 0,1359 | 0,1562 % |
| 2021-10-20 | 87,0086 | -0,4914 | -0,5616 % |
| 2021-10-19 | 87,5000 | 0,0917 | 0,1049 % |
| 2021-10-18 | 87,4083 | 0,4413 | 0,5074 % |
| 2021-10-15 | 86,9670 | -0,3685 | -0,4219 % |
| 2021-10-14 | 87,3355 | 0,2260 | 0,2594 % |
| 2021-10-13 | 87,1095 | -0,1625 | -0,1862 % |
| 2021-10-12 | 87,2720 | -0,0620 | -0,0710 % |
| 2021-10-11 | 87,3340 | 0,5845 | 0,6738 % |
| 2021-10-08 | 86,7495 | 0,3415 | 0,3952 % |
| 2021-10-07 | 86,4080 | -0,0300 | -0,0347 % |
| 2021-10-06 | 86,4380 | -0,0500 | -0,0578 % |
| 2021-10-05 | 86,4880 | 0,0855 | 0,0990 % |
| 2021-10-04 | 86,4025 | 0,4275 | 0,4972 % |
| 2021-10-01 | 85,9750 | -0,1016 | -0,1180 % |
| 2021-09-30 | 86,0766 | -0,3904 | -0,4515 % |
| 2021-09-29 | 86,4670 | -0,0925 | -0,1069 % |
| 2021-09-28 | 86,5595 | 0,1570 | 0,1817 % |
| 2021-09-27 | 86,4025 | -0,0685 | -0,0792 % |
| 2021-09-24 | 86,4710 | 0,1040 | 0,1204 % |
| 2021-09-23 | 86,3670 | -0,2550 | -0,2944 % |
| 2021-09-22 | 86,6220 | 0,1325 | 0,1532 % |
| 2021-09-21 | 86,4895 | 0,2175 | 0,2521 % |
| 2021-09-20 | 86,2720 | -0,2615 | -0,3022 % |
| 2021-09-17 | 86,5335 | 0,0605 | 0,0700 % |
| 2021-09-16 | 86,4730 | -0,3895 | -0,4484 % |
| 2021-09-15 | 86,8625 | -0,1745 | -0,2005 % |
| 2021-09-14 | 87,0370 | 0,1930 | 0,2222 % |
| 2021-09-13 | 86,8440 | -0,1029 | -0,1183 % |
| 2021-09-10 | 86,9469 | -0,1236 | -0,1420 % |
| 2021-09-09 | 87,0705 | 0,0600 | 0,0690 % |
| 2021-09-08 | 87,0105 | -0,1250 | -0,1435 % |
| 2021-09-07 | 87,1355 | 0,4220 | 0,4867 % |
| 2021-09-06 | 86,7135 | 0,0090 | 0,0104 % |
| 2021-09-03 | 86,7045 | 0,1840 | 0,2127 % |
| 2021-09-02 | 86,5205 | 0,1725 | 0,1998 % |
| 2021-09-01 | 86,3480 | -0,0370 | -0,0428 % |
| 2021-08-31 | 86,3850 | -0,1185 | -0,1370 % |
| 2021-08-30 | 86,5035 | -0,1975 | -0,2278 % |
| 2021-08-27 | 86,7010 | -0,5330 | -0,6110 % |
| 2021-08-26 | 87,2340 | 0,0820 | 0,0941 % |
| 2021-08-25 | 87,1520 | 0,0895 | 0,1028 % |
| 2021-08-24 | 87,0625 | 0,1475 | 0,1697 % |
| 2021-08-23 | 86,9150 | 0,1125 | 0,1296 % |
| 2021-08-20 | 86,8025 | -0,1950 | -0,2241 % |
| 2021-08-19 | 86,9975 | -0,0495 | -0,0569 % |
| 2021-08-18 | 87,0470 | -0,3920 | -0,4483 % |
| 2021-08-17 | 87,4390 | 0,0695 | 0,0795 % |
| 2021-08-16 | 87,3695 | -0,0045 | -0,0052 % |
| 2021-08-13 | 87,3740 | 0,2645 | 0,3036 % |
| 2021-08-12 | 87,1095 | -0,0510 | -0,0585 % |
| 2021-08-11 | 87,1605 | -0,0325 | -0,0373 % |
| 2021-08-10 | 87,1930 | -0,1265 | -0,1449 % |
| 2021-08-09 | 87,3195 | -0,1798 | -0,2055 % |
| 2021-08-06 | 87,4993 | -0,3263 | -0,3715 % |
| 2021-08-05 | 87,8256 | -0,1319 | -0,1500 % |
| 2021-08-04 | 87,9575 | -0,2600 | -0,2947 % |
| 2021-08-03 | 88,2175 | -0,1785 | -0,2019 % |
| 2021-08-02 | 88,3960 | 0,0019 | 0,0021 % |
| 2021-07-30 | 88,3941 | 0,2266 | 0,2570 % |
| 2021-07-29 | 88,1675 | 0,3345 | 0,3808 % |
| 2021-07-28 | 87,8330 | -0,0800 | -0,0910 % |
| 2021-07-27 | 87,9130 | 0,1825 | 0,2080 % |
| 2021-07-26 | 87,7305 | 0,1400 | 0,1598 % |
| 2021-07-23 | 87,5905 | -0,0710 | -0,0810 % |
| 2021-07-22 | 87,6615 | -0,1280 | -0,1458 % |
| 2021-07-21 | 87,7895 | -0,1315 | -0,1496 % |
| 2021-07-20 | 87,9210 | -0,3050 | -0,3457 % |
| 2021-07-19 | 88,2260 | 0,1950 | 0,2215 % |
| 2021-07-16 | 88,0310 | -0,0200 | -0,0227 % |
| 2021-07-15 | 88,0510 | 0,0625 | 0,0710 % |
| 2021-07-14 | 87,9885 | -0,2994 | -0,3391 % |
| 2021-07-13 | 88,2879 | -0,1231 | -0,1392 % |
| 2021-07-12 | 88,4110 | 0,0400 | 0,0453 % |
| 2021-07-09 | 88,3710 | -0,2363 | -0,2667 % |
| 2021-07-08 | 88,6073 | 0,3248 | 0,3679 % |
| 2021-07-07 | 88,2825 | 0,0699 | 0,0792 % |
| 2021-07-06 | 88,2126 | 0,0521 | 0,0591 % |
| 2021-07-05 | 88,1605 | -0,1450 | -0,1642 % |
| 2021-07-02 | 88,3055 | -0,2535 | -0,2862 % |
| 2021-07-01 | 88,5590 | 0,2350 | 0,2661 % |
| 2021-06-30 | 88,3240 | 0,0190 | 0,0215 % |
| 2021-06-29 | 88,3050 | -0,1890 | -0,2136 % |
| 2021-06-28 | 88,4940 | -0,1884 | -0,2124 % |
| 2021-06-25 | 88,6824 | 0,1804 | 0,2038 % |
| 2021-06-24 | 88,5020 | -0,1456 | -0,1642 % |
| 2021-06-23 | 88,6476 | 0,2741 | 0,3102 % |
| 2021-06-22 | 88,3735 | 0,1875 | 0,2126 % |
| 2021-06-21 | 88,1860 | 0,1563 | 0,1776 % |
| 2021-06-18 | 88,0297 | -0,4513 | -0,5101 % |
| 2021-06-17 | 88,4810 | -0,3985 | -0,4484 % |
| 2021-06-16 | 88,8795 | 0,0764 | 0,0860 % |
| 2021-06-15 | 88,8031 | 0,1016 | 0,1145 % |
| 2021-06-14 | 88,7015 | 0,0301 | 0,0339 % |
| 2021-06-11 | 88,6714 | -0,3018 | -0,3392 % |
| 2021-06-10 | 88,9732 | 0,0132 | 0,0148 % |
| 2021-06-09 | 88,9600 | 0,1820 | 0,2050 % |
| 2021-06-08 | 88,7780 | 0,2475 | 0,2796 % |
| 2021-06-07 | 88,5305 | 0,0703 | 0,0795 % |
| 2021-06-04 | 88,4602 | -0,4153 | -0,4673 % |
| 2021-06-03 | 88,8755 | -0,2075 | -0,2329 % |
| 2021-06-02 | 89,0830 | -0,0325 | -0,0365 % |
| 2021-06-01 | 89,1155 | 0,5741 | 0,6484 % |
| 2021-05-31 | 88,5414 | 0,4554 | 0,5170 % |
| 2021-05-28 | 88,0860 | -0,4770 | -0,5386 % |
| 2021-05-27 | 88,5630 | -0,4080 | -0,4586 % |
| 2021-05-26 | 88,9710 | -0,2650 | -0,2970 % |
| 2021-05-25 | 89,2360 | 0,1843 | 0,2070 % |
| 2021-05-24 | 89,0517 | 0,2497 | 0,2812 % |
| 2021-05-21 | 88,8020 | -0,3610 | -0,4049 % |
| 2021-05-20 | 89,1630 | -0,1660 | -0,1858 % |
| 2021-05-19 | 89,3290 | 0,0980 | 0,1098 % |
| 2021-05-18 | 89,2310 | 0,2028 | 0,2278 % |
| 2021-05-17 | 89,0282 | 0,2212 | 0,2491 % |
| 2021-05-14 | 88,8070 | -0,0525 | -0,0591 % |
| 2021-05-13 | 88,8595 | -0,1035 | -0,1163 % |
| 2021-05-12 | 88,9630 | -0,3260 | -0,3651 % |
| 2021-05-11 | 89,2890 | 0,0305 | 0,0342 % |
| 2021-05-10 | 89,2585 | 0,6210 | 0,7006 % |
| 2021-05-07 | 88,6375 | -0,3030 | -0,3407 % |
| 2021-05-06 | 88,9405 | 0,2480 | 0,2796 % |
| 2021-05-05 | 88,6925 | -0,1215 | -0,1368 % |
| 2021-05-04 | 88,8140 | -0,1820 | -0,2045 % |
| 2021-05-03 | 88,9960 | -0,4835 | -0,5403 % |
| 2021-04-30 | 89,4795 | -0,3750 | -0,4173 % |
| 2021-04-29 | 89,8545 | -0,0345 | -0,0384 % |
| 2021-04-28 | 89,8890 | -0,2630 | -0,2917 % |
| 2021-04-27 | 90,1520 | -0,2260 | -0,2501 % |
| 2021-04-26 | 90,3780 | -0,0935 | -0,1033 % |
| 2021-04-23 | 90,4715 | 0,0775 | 0,0857 % |
| 2021-04-22 | 90,3940 | -0,2015 | -0,2224 % |
| 2021-04-21 | 90,5955 | 0,0475 | 0,0525 % |
| 2021-04-20 | 90,5480 | 0,4805 | 0,5335 % |
| 2021-04-19 | 90,0675 | 0,8320 | 0,9324 % |
| 2021-04-16 | 89,2355 | -0,5655 | -0,6297 % |
| 2021-04-15 | 89,8010 | -0,0320 | -0,0356 % |
| 2021-04-14 | 89,8330 | 0,1115 | 0,1243 % |
| 2021-04-13 | 89,7215 | 0,4195 | 0,4698 % |
| 2021-04-12 | 89,3020 | 0,4875 | 0,5489 % |
| 2021-04-09 | 88,8145 | 0,2260 | 0,2551 % |
| 2021-04-08 | 88,5885 | 0,2210 | 0,2501 % |
| 2021-04-07 | 88,3675 | 1,6675 | 1,9233 % |
| 2021-04-06 | 86,7000 | 0,4725 | 0,5480 % |
| 2021-04-01 | 86,2275 | 0,4145 | 0,4830 % |
| 2021-03-31 | 85,8130 | -0,4410 | -0,5113 % |
| 2021-03-30 | 86,2540 | 0,7502 | 0,8774 % |
| 2021-03-29 | 85,5038 | 0,0193 | 0,0226 % |
| 2021-03-26 | 85,4845 | -0,2760 | -0,3218 % |
| 2021-03-25 | 85,7605 | -0,0980 | -0,1141 % |
| 2021-03-24 | 85,8585 | -0,2440 | -0,2834 % |
| 2021-03-23 | 86,1025 | -0,1870 | -0,2167 % |
| 2021-03-22 | 86,2895 | 0,0740 | 0,0858 % |
| 2021-03-19 | 86,2155 | -0,3950 | -0,4561 % |
| 2021-03-18 | 86,6105 | 0,1815 | 0,2100 % |
| 2021-03-17 | 86,4290 | -0,0500 | -0,0578 % |
| 2021-03-16 | 86,4790 | -0,0135 | -0,0156 % |
| 2021-03-15 | 86,4925 | -0,2335 | -0,2692 % |
| 2021-03-12 | 86,7260 | -0,1620 | -0,1864 % |
| 2021-03-11 | 86,8880 | 0,0780 | 0,0899 % |
| 2021-03-10 | 86,8100 | -0,0170 | -0,0196 % |
| 2021-03-09 | 86,8270 | -0,2205 | -0,2533 % |
| 2021-03-08 | 87,0475 | -0,1830 | -0,2098 % |
| 2021-03-05 | 87,2305 | -0,3215 | -0,3672 % |
| 2021-03-04 | 87,5520 | -0,2145 | -0,2444 % |
| 2021-03-03 | 87,7665 | -0,4925 | -0,5580 % |
| 2021-03-02 | 88,2590 | -0,4075 | -0,4596 % |
| 2021-03-01 | 88,6665 | -0,9101 | -1,0160 % |
| 2021-02-26 | 89,5766 | 0,7826 | 0,8814 % |
| 2021-02-25 | 88,7940 | 0,9180 | 1,0447 % |
| 2021-02-24 | 87,8760 | -0,1815 | -0,2061 % |
| 2021-02-23 | 88,0575 | 0,0855 | 0,0972 % |
| 2021-02-22 | 87,9720 | -0,0425 | -0,0483 % |
| 2021-02-19 | 88,0145 | 0,3450 | 0,3935 % |
| 2021-02-18 | 87,6695 | -0,1245 | -0,1418 % |
| 2021-02-17 | 87,7940 | -0,6255 | -0,7074 % |
| 2021-02-16 | 88,4195 | 0,3515 | 0,3991 % |
| 2021-02-15 | 88,0680 | 0,1910 | 0,2173 % |
| 2021-02-12 | 87,8770 | -0,5270 | -0,5961 % |
| 2021-02-11 | 88,4040 | 0,0855 | 0,0968 % |
| 2021-02-10 | 88,3185 | 0,0420 | 0,0476 % |
| 2021-02-09 | 88,2765 | 0,5525 | 0,6298 % |
| 2021-02-08 | 87,7240 | 0,3570 | 0,4086 % |
| 2021-02-05 | 87,3670 | -0,0675 | -0,0772 % |
| 2021-02-04 | 87,4345 | -0,1840 | -0,2100 % |
| 2021-02-03 | 87,6185 | -0,2875 | -0,3271 % |
| 2021-02-02 | 87,9060 | -0,4390 | -0,4969 % |
| 2021-02-01 | 88,3450 | -0,0870 | -0,0984 % |
| 2021-01-29 | 88,4320 | 0,1110 | 0,1257 % |
| 2021-01-28 | 88,3210 | -0,1170 | -0,1323 % |
| 2021-01-27 | 88,4380 | -0,1175 | -0,1327 % |
| 2021-01-26 | 88,5555 | -0,0745 | -0,0841 % |
| 2021-01-25 | 88,6300 | -0,1370 | -0,1543 % |
| 2021-01-22 | 88,7670 | 0,0450 | 0,0507 % |
| 2021-01-21 | 88,7220 | 0,3540 | 0,4006 % |
| 2021-01-20 | 88,3680 | -0,3845 | -0,4332 % |
| 2021-01-19 | 88,7525 | 0,3160 | 0,3573 % |
| 2021-01-18 | 88,4365 | -0,2000 | -0,2256 % |
| 2021-01-15 | 88,6365 | -0,0260 | -0,0293 % |
| 2021-01-14 | 88,6625 | -0,3470 | -0,3898 % |
| 2021-01-13 | 89,0095 | -0,0820 | -0,0920 % |
| 2021-01-12 | 89,0915 | -0,2545 | -0,2848 % |
| 2021-01-11 | 89,3460 | -0,4515 | -0,5028 % |
| 2021-01-08 | 89,7975 | -0,2480 | -0,2754 % |
| 2021-01-07 | 90,0455 | -0,1585 | -0,1757 % |
| 2021-01-06 | 90,2040 | 0,3370 | 0,3750 % |
| 2021-01-05 | 89,8670 | 0,0780 | 0,0869 % |
| 2021-01-04 | 89,7890 | 0,1285 | 0,1433 % |
| 2020-12-31 | 89,6605 | -0,2219 | -0,2469 % |
| 2020-12-30 | 89,8824 | -0,0596 | -0,0663 % |
| 2020-12-29 | 89,9420 | 0,1275 | 0,1420 % |
| 2020-12-28 | 89,8145 | 0,1300 | 0,1450 % |
| 2020-12-24 | 89,6845 | -0,1100 | -0,1225 % |
| 2020-12-23 | 89,7945 | -0,6030 | -0,6671 % |
| 2020-12-22 | 90,3975 | 0,2637 | 0,2926 % |
| 2020-12-21 | 90,1338 | 0,0168 | 0,0186 % |
| 2020-12-18 | 90,1170 | 0,0010 | 0,0011 % |
| 2020-12-17 | 90,1160 | 0,3430 | 0,3821 % |
| 2020-12-16 | 89,7730 | 0,4330 | 0,4847 % |
| 2020-12-15 | 89,3400 | -0,1105 | -0,1235 % |
| 2020-12-14 | 89,4505 | -0,0200 | -0,0224 % |
| 2020-12-11 | 89,4705 | 0,2190 | 0,2454 % |
| 2020-12-10 | 89,2515 | 0,0395 | 0,0443 % |
| 2020-12-09 | 89,2120 | 0,0090 | 0,0101 % |
| 2020-12-08 | 89,2030 | -0,4255 | -0,4747 % |
| 2020-12-07 | 89,6285 | -0,0470 | -0,0524 % |
| 2020-12-04 | 89,6755 | -0,0335 | -0,0373 % |
| 2020-12-03 | 89,7090 | 0,7395 | 0,8312 % |
| 2020-12-02 | 88,9695 | 0,8160 | 0,9257 % |
| 2020-12-01 | 88,1535 | -0,5787 | -0,6522 % |
| 2020-11-30 | 88,7322 | 0,4307 | 0,4878 % |
| 2020-11-27 | 88,3015 | 0,4360 | 0,4962 % |
| 2020-11-26 | 87,8655 | 0,0115 | 0,0131 % |
| 2020-11-25 | 87,8540 | -0,0505 | -0,0574 % |
| 2020-11-24 | 87,9045 | -0,1995 | -0,2264 % |
| 2020-11-23 | 88,1040 | 0,1630 | 0,1854 % |
| 2020-11-20 | 87,9410 | 0,1440 | 0,1640 % |
| 2020-11-19 | 87,7970 | -0,2140 | -0,2432 % |
| 2020-11-18 | 88,0110 | -0,4715 | -0,5329 % |
| 2020-11-17 | 88,4825 | 0,4030 | 0,4575 % |
| 2020-11-16 | 88,0795 | -0,1065 | -0,1208 % |
| 2020-11-13 | 88,1860 | 0,1200 | 0,1363 % |
| 2020-11-12 | 88,0660 | 0,5040 | 0,5756 % |
| 2020-11-11 | 87,5620 | -0,1045 | -0,1192 % |
| 2020-11-10 | 87,6665 | 0,0285 | 0,0325 % |
| 2020-11-09 | 87,6380 | -0,3705 | -0,4210 % |
| 2020-11-06 | 88,0085 | 0,2680 | 0,3054 % |
| 2020-11-05 | 87,7405 | 0,5450 | 0,6250 % |
| 2020-11-04 | 87,1955 | 0,1260 | 0,1447 % |
| 2020-11-03 | 87,0695 | 0,3140 | 0,3619 % |
| 2020-11-02 | 86,7555 | -0,3560 | -0,4087 % |
| 2020-10-30 | 87,1115 | 0,0250 | 0,0287 % |
| 2020-10-29 | 87,0865 | 0,2825 | 0,3254 % |
| 2020-10-28 | 86,8040 | -0,3595 | -0,4124 % |
| 2020-10-27 | 87,1635 | -0,3850 | -0,4398 % |
| 2020-10-26 | 87,5485 | 0,2240 | 0,2565 % |
| 2020-10-23 | 87,3245 | 0,2125 | 0,2439 % |
| 2020-10-22 | 87,1120 | -0,2625 | -0,3004 % |
| 2020-10-21 | 87,3745 | 0,5280 | 0,6080 % |
| 2020-10-20 | 86,8465 | 0,4520 | 0,5232 % |
| 2020-10-19 | 86,3945 | 0,3230 | 0,3753 % |
| 2020-10-16 | 86,0715 | 0,1205 | 0,1402 % |
| 2020-10-15 | 85,9510 | -0,1485 | -0,1725 % |
| 2020-10-14 | 86,0995 | -0,3255 | -0,3766 % |
| 2020-10-13 | 86,4250 | -0,0510 | -0,0590 % |
| 2020-10-12 | 86,4760 | 0,2775 | 0,3219 % |
| 2020-10-09 | 86,1985 | 0,0125 | 0,0145 % |
| 2020-10-08 | 86,1860 | -0,0770 | -0,0893 % |
| 2020-10-07 | 86,2630 | -0,3085 | -0,3564 % |
| 2020-10-06 | 86,5715 | 0,4845 | 0,5628 % |
| 2020-10-05 | 86,0870 | 0,0495 | 0,0575 % |
| 2020-10-02 | 86,0375 | 0,2100 | 0,2447 % |
| 2020-10-01 | 85,8275 | -0,4715 | -0,5464 % |
| 2020-09-30 | 86,2990 | 0,0240 | 0,0278 % |
| 2020-09-29 | 86,2750 | 0,2495 | 0,2900 % |
| 2020-09-28 | 86,0255 | 0,3080 | 0,3593 % |
| 2020-09-25 | 85,7175 | -0,3970 | -0,4610 % |
| 2020-09-24 | 86,1145 | 0,1300 | 0,1512 % |
| 2020-09-23 | 85,9845 | -0,2775 | -0,3217 % |
| 2020-09-22 | 86,2620 | -0,4330 | -0,4995 % |
| 2020-09-21 | 86,6950 | -0,3190 | -0,3666 % |
| 2020-09-18 | 87,0140 | 0,1530 | 0,1761 % |
| 2020-09-17 | 86,8610 | -0,4055 | -0,4647 % |
| 2020-09-16 | 87,2665 | -0,2540 | -0,2902 % |
| 2020-09-15 | 87,5205 | 0,1790 | 0,2049 % |
| 2020-09-14 | 87,3415 | 0,0984 | 0,1128 % |
| 2020-09-11 | 87,2431 | 0,2091 | 0,2403 % |
| 2020-09-10 | 87,0340 | 0,4275 | 0,4936 % |
| 2020-09-09 | 86,6065 | -0,4995 | -0,5734 % |
| 2020-09-08 | 87,1060 | 0,2575 | 0,2965 % |
| 2020-09-07 | 86,8485 | 0,1705 | 0,1967 % |
| 2020-09-04 | 86,6780 | -0,1835 | -0,2113 % |
| 2020-09-03 | 86,8615 | 0,0390 | 0,0449 % |
| 2020-09-02 | 86,8225 | -0,5860 | -0,6704 % |
| 2020-09-01 | 87,4085 | -0,0600 | -0,0686 % |
| 2020-08-31 | 87,4685 | 0,2560 | 0,2935 % |
| 2020-08-28 | 87,2125 | -0,0530 | -0,0607 % |
| 2020-08-27 | 87,2655 | -0,3475 | -0,3966 % |
| 2020-08-26 | 87,6130 | -0,1035 | -0,1180 % |
| 2020-08-25 | 87,7165 | -0,0555 | -0,0632 % |
| 2020-08-24 | 87,7720 | -0,4260 | -0,4830 % |
| 2020-08-21 | 88,1980 | -0,7940 | -0,8922 % |
| 2020-08-20 | 88,9920 | -0,3240 | -0,3628 % |
| 2020-08-19 | 89,3160 | 0,4370 | 0,4917 % |
| 2020-08-18 | 88,8790 | 0,1895 | 0,2137 % |
| 2020-08-17 | 88,6895 | 0,2215 | 0,2504 % |
| 2020-08-14 | 88,4680 | -0,0960 | -0,1084 % |
| 2020-08-13 | 88,5640 | 0,5130 | 0,5826 % |
| 2020-08-12 | 88,0510 | 0,1890 | 0,2151 % |
| 2020-08-11 | 87,8620 | -0,2505 | -0,2843 % |
| 2020-08-10 | 88,1125 | -0,5205 | -0,5873 % |
| 2020-08-07 | 88,6330 | -0,1320 | -0,1487 % |
| 2020-08-06 | 88,7650 | 0,0560 | 0,0631 % |
| 2020-08-05 | 88,7090 | 0,3285 | 0,3717 % |
| 2020-08-04 | 88,3805 | 0,2000 | 0,2268 % |
| 2020-08-03 | 88,1805 | -0,4550 | -0,5133 % |
| 2020-07-31 | 88,6355 | 0,6955 | 0,7909 % |
| 2020-07-30 | 87,9400 | 0,2460 | 0,2805 % |
| 2020-07-29 | 87,6940 | -0,0200 | -0,0228 % |
| 2020-07-28 | 87,7140 | -0,1710 | -0,1946 % |
| 2020-07-27 | 87,8850 | 1,0190 | 1,1731 % |
| 2020-07-24 | 86,8660 | 0,2890 | 0,3338 % |
| 2020-07-23 | 86,5770 | 0,2890 | 0,3349 % |
| 2020-07-22 | 86,2880 | 0,9075 | 1,0629 % |
| 2020-07-21 | 85,3805 | -0,2550 | -0,2978 % |
| 2020-07-20 | 85,6355 | -0,0345 | -0,0403 % |
| 2020-07-17 | 85,6700 | -0,1855 | -0,2161 % |
| 2020-07-16 | 85,8555 | -0,1155 | -0,1343 % |
| 2020-07-15 | 85,9710 | 0,1985 | 0,2314 % |
| 2020-07-14 | 85,7725 | 0,5565 | 0,6530 % |
| 2020-07-13 | 85,2160 | 0,3750 | 0,4420 % |
| 2020-07-10 | 84,8410 | -0,2045 | -0,2405 % |
| 2020-07-09 | 85,0455 | 0,4000 | 0,4726 % |
| 2020-07-08 | 84,6455 | 0,1810 | 0,2143 % |
| 2020-07-07 | 84,4645 | 0,0110 | 0,0130 % |
| 2020-07-06 | 84,4535 | 0,6325 | 0,7546 % |
| 2020-07-03 | 83,8210 | -0,5330 | -0,6319 % |
| 2020-07-02 | 84,3540 | -0,2680 | -0,3167 % |
| 2020-07-01 | 84,6220 | -0,0015 | -0,0018 % |
| 2020-06-30 | 84,6235 | -0,5685 | -0,6673 % |
| 2020-06-29 | 85,1920 | 0,3705 | 0,4368 % |
| 2020-06-26 | 84,8215 | 0,1095 | 0,1293 % |
| 2020-06-25 | 84,7120 | -0,6165 | -0,7225 % |
| 2020-06-24 | 85,3285 | -0,1095 | -0,1282 % |
| 2020-06-23 | 85,4380 | 0,1795 | 0,2105 % |
| 2020-06-22 | 85,2585 | -0,0935 | -0,1095 % |
| 2020-06-19 | 85,3520 | -0,3210 | -0,3747 % |
| 2020-06-18 | 85,6730 | 0,1225 | 0,1432 % |
| 2020-06-17 | 85,5505 | -0,4975 | -0,5782 % |
| 2020-06-16 | 86,0480 | 0,5205 | 0,6086 % |
| 2020-06-15 | 85,5275 | -0,2600 | -0,3031 % |
| 2020-06-12 | 85,7875 | -0,2695 | -0,3132 % |
| 2020-06-11 | 86,0570 | 0,1540 | 0,1793 % |
| 2020-06-10 | 85,9030 | 0,5945 | 0,6969 % |
| 2020-06-09 | 85,3085 | 0,0675 | 0,0792 % |
| 2020-06-08 | 85,2410 | -0,3890 | -0,4543 % |
| 2020-06-05 | 85,6300 | 0,6980 | 0,8218 % |
| 2020-06-04 | 84,9320 | 0,4265 | 0,5047 % |
| 2020-06-03 | 84,5055 | 0,4665 | 0,5551 % |
| 2020-06-02 | 84,0390 | 0,1010 | 0,1203 % |
| 2020-06-01 | 83,9380 | -0,1645 | -0,1956 % |
| 2020-05-29 | 84,1025 | 0,6390 | 0,7656 % |
| 2020-05-28 | 83,4635 | 0,2185 | 0,2625 % |
| 2020-05-27 | 83,2450 | 0,3180 | 0,3835 % |
| 2020-05-26 | 82,9270 | 0,1345 | 0,1625 % |
| 2020-05-25 | 82,7925 | 0,0660 | 0,0798 % |
| 2020-05-22 | 82,7265 | -0,3280 | -0,3949 % |
| 2020-05-21 | 83,0545 | 0,1910 | 0,2305 % |
| 2020-05-20 | 82,8635 | 0,0100 | 0,0121 % |
| 2020-05-19 | 82,8535 | 0,7100 | 0,8643 % |
| 2020-05-18 | 82,1435 | 0,1550 | 0,1891 % |
| 2020-05-15 | 81,9885 | 0,3965 | 0,4860 % |
| 2020-05-14 | 81,5920 | -0,2905 | -0,3548 % |
| 2020-05-13 | 81,8825 | 0,2895 | 0,3548 % |
| 2020-05-12 | 81,5930 | -0,5030 | -0,6127 % |
| 2020-05-11 | 82,0960 | 0,1345 | 0,1641 % |
| 2020-05-08 | 81,9615 | 0,1930 | 0,2360 % |
| 2020-05-07 | 81,7685 | -0,2130 | -0,2598 % |
| 2020-05-06 | 81,9815 | -0,1620 | -0,1972 % |
| 2020-05-05 | 82,1435 | -0,6435 | -0,7773 % |
| 2020-05-04 | 82,7870 | 1,1762 | 1,4412 % |
| 2020-04-30 | 81,6108 | -0,4107 | -0,5007 % |
| 2020-04-29 | 82,0215 | -0,5005 | -0,6065 % |
| 2020-04-28 | 82,5220 | -0,0975 | -0,1180 % |
| 2020-04-27 | 82,6195 | 0,2535 | 0,3078 % |
| 2020-04-24 | 82,3660 | 0,4260 | 0,5199 % |
| 2020-04-23 | 81,9400 | -1,2285 | -1,4771 % |
| 2020-04-22 | 83,1685 | -0,2075 | -0,2489 % |
| 2020-04-21 | 83,3760 | 0,2325 | 0,2796 % |
| 2020-04-20 | 83,1435 | 0,0870 | 0,1047 % |
| 2020-04-17 | 83,0565 | -0,6485 | -0,7747 % |
| 2020-04-16 | 83,7050 | 0,2910 | 0,3489 % |
| 2020-04-15 | 83,4140 | -0,0800 | -0,0958 % |
| 2020-04-14 | 83,4940 | 0,5665 | 0,6831 % |
| 2020-04-09 | 82,9275 | 0,0545 | 0,0658 % |
| 2020-04-08 | 82,8730 | 0,6210 | 0,7550 % |
| 2020-04-07 | 82,2520 | 0,1460 | 0,1778 % |
| 2020-04-06 | 82,1060 | -0,1100 | -0,1338 % |
| 2020-04-03 | 82,2160 | -1,1100 | -1,3321 % |
| 2020-04-02 | 83,3260 | -0,2744 | -0,3282 % |
| 2020-04-01 | 83,6004 | 0,7019 | 0,8467 % |
| 2020-03-31 | 82,8985 | -0,6015 | -0,7204 % |
| 2020-03-30 | 83,5000 | 0,6305 | 0,7608 % |
| 2020-03-27 | 82,8695 | 0,3350 | 0,4059 % |
| 2020-03-26 | 82,5345 | -0,1645 | -0,1989 % |
| 2020-03-25 | 82,6990 | 0,3410 | 0,4140 % |
| 2020-03-24 | 82,3580 | 0,2325 | 0,2831 % |
| 2020-03-23 | 82,1255 | 1,6605 | 2,0636 % |
| 2020-03-20 | 80,4650 | -0,6750 | -0,8319 % |
| 2020-03-19 | 81,1400 | 0,0045 | 0,0055 % |
| 2020-03-18 | 81,1355 | -0,4315 | -0,5290 % |
| 2020-03-17 | 81,5670 | -1,2405 | -1,4981 % |
| 2020-03-16 | 82,8075 | 0,9310 | 1,1371 % |
| 2020-03-13 | 81,8765 | -1,5915 | -1,9067 % |
| 2020-03-12 | 83,4680 | -0,0535 | -0,0641 % |
| 2020-03-11 | 83,5215 | -0,5885 | -0,6997 % |
| 2020-03-10 | 84,1100 | -0,8500 | -1,0005 % |
| 2020-03-09 | 84,9600 | 1,3740 | 1,6438 % |
| 2020-03-06 | 83,5860 | 1,4330 | 1,7443 % |
| 2020-03-05 | 82,1530 | 0,6505 | 0,7981 % |
| 2020-03-04 | 81,5025 | 0,0735 | 0,0903 % |
| 2020-03-03 | 81,4290 | 0,5120 | 0,6327 % |
| 2020-03-02 | 80,9170 | 1,6320 | 2,0584 % |
| 2020-02-28 | 79,2850 | 0,7470 | 0,9511 % |
| 2020-02-27 | 78,5380 | 0,6185 | 0,7938 % |
| 2020-02-26 | 77,9195 | 0,1955 | 0,2515 % |
| 2020-02-25 | 77,7240 | -0,1025 | -0,1317 % |
| 2020-02-24 | 77,8265 | 0,0725 | 0,0932 % |
| 2020-02-21 | 77,7540 | 0,4795 | 0,6205 % |
| 2020-02-20 | 77,2745 | 0,0400 | 0,0518 % |
| 2020-02-19 | 77,2345 | -0,1555 | -0,2009 % |
| 2020-02-18 | 77,3900 | 0,0480 | 0,0621 % |
| 2020-02-17 | 77,3420 | -0,1240 | -0,1601 % |
| 2020-02-14 | 77,4660 | 0,0165 | 0,0213 % |
| 2020-02-13 | 77,4495 | -0,3850 | -0,4946 % |
| 2020-02-12 | 77,8345 | 0,1400 | 0,1802 % |
| 2020-02-11 | 77,6945 | -0,4125 | -0,5281 % |
| 2020-02-10 | 78,1070 | -0,2555 | -0,3260 % |
| 2020-02-07 | 78,3625 | 0,0780 | 0,0996 % |
| 2020-02-06 | 78,2845 | -0,1485 | -0,1893 % |
| 2020-02-05 | 78,4330 | -0,2790 | -0,3545 % |
| 2020-02-04 | 78,7120 | -0,2915 | -0,3690 % |
| 2020-02-03 | 79,0035 | 0,0980 | 0,1242 % |
| 2020-01-31 | 78,9055 | -0,1055 | -0,1335 % |
| 2020-01-30 | 79,0110 | 0,5940 | 0,7575 % |
| 2020-01-29 | 78,4170 | -0,0375 | -0,0478 % |
| 2020-01-28 | 78,4545 | -0,2880 | -0,3657 % |
| 2020-01-27 | 78,7425 | 0,0725 | 0,0922 % |
| 2020-01-24 | 78,6700 | -0,4265 | -0,5392 % |
| 2020-01-23 | 79,0965 | 0,2300 | 0,2916 % |
| 2020-01-22 | 78,8665 | -0,2680 | -0,3387 % |
| 2020-01-21 | 79,1345 | 0,3505 | 0,4449 % |
| 2020-01-20 | 78,7840 | -0,1727 | -0,2187 % |
| 2020-01-17 | 78,9567 | -0,2643 | -0,3336 % |
| 2020-01-16 | 79,2210 | 0,3385 | 0,4291 % |
| 2020-01-15 | 78,8825 | 0,1540 | 0,1956 % |
| 2020-01-14 | 78,7285 | -0,0940 | -0,1193 % |
| 2020-01-13 | 78,8225 | 0,1310 | 0,1665 % |
| 2020-01-10 | 78,6915 | -0,4705 | -0,5944 % |
| 2020-01-09 | 79,1620 | -0,5470 | -0,6862 % |
| 2020-01-08 | 79,7090 | -0,5560 | -0,6927 % |
| 2020-01-07 | 80,2650 | -0,2525 | -0,3136 % |
| 2020-01-06 | 80,5175 | 0,5090 | 0,6362 % |
| 2020-01-03 | 80,0085 | 0,1020 | 0,1276 % |
| 2020-01-02 | 79,9065 | -0,2805 | -0,3498 % |
| 2019-12-31 | 80,1870 | 0,3750 | 0,4699 % |
| 2019-12-30 | 79,8120 | 0,1750 | 0,2197 % |
| 2019-12-27 | 79,6370 | 0,6845 | 0,8670 % |
| 2019-12-24 | 78,9525 | 0,0070 | 0,0089 % |
| 2019-12-23 | 78,9455 | -0,0580 | -0,0734 % |
| 2019-12-20 | 79,0035 | -0,0285 | -0,0361 % |
| 2019-12-19 | 79,0320 | 0,1370 | 0,1736 % |
| 2019-12-18 | 78,8950 | -0,3085 | -0,3895 % |
| 2019-12-17 | 79,2035 | 0,0972 | 0,1229 % |
| 2019-12-16 | 79,1063 | 0,0453 | 0,0573 % |
| 2019-12-13 | 79,0610 | 0,1255 | 0,1590 % |
| 2019-12-12 | 78,9355 | 0,5240 | 0,6683 % |
| 2019-12-11 | 78,4115 | -0,1495 | -0,1903 % |
| 2019-12-10 | 78,5610 | -0,1460 | -0,1855 % |
| 2019-12-09 | 78,7070 | -0,3365 | -0,4257 % |
| 2019-12-06 | 79,0435 | 0,0240 | 0,0304 % |
| 2019-12-05 | 79,0195 | -0,2420 | -0,3053 % |
| 2019-12-04 | 79,2615 | -0,1685 | -0,2121 % |
| 2019-12-03 | 79,4300 | 0,4515 | 0,5717 % |
| 2019-12-02 | 78,9785 | 0,2910 | 0,3698 % |
| 2019-11-29 | 78,6875 | -0,1220 | -0,1548 % |
| 2019-11-28 | 78,8095 | 0,2600 | 0,3310 % |
| 2019-11-27 | 78,5495 | -0,2670 | -0,3388 % |
| 2019-11-26 | 78,8165 | -0,1205 | -0,1527 % |
| 2019-11-25 | 78,9370 | -0,3340 | -0,4213 % |
| 2019-11-22 | 79,2710 | -0,2965 | -0,3726 % |
| 2019-11-21 | 79,5675 | 0,1445 | 0,1819 % |
| 2019-11-20 | 79,4230 | 0,0255 | 0,0321 % |
| 2019-11-19 | 79,3975 | -0,0285 | -0,0359 % |
| 2019-11-18 | 79,4260 | 0,2630 | 0,3322 % |
| 2019-11-15 | 79,1630 | 0,0630 | 0,0796 % |
| 2019-11-14 | 79,1000 | -0,2190 | -0,2761 % |
| 2019-11-13 | 79,3190 | 0,3500 | 0,4432 % |
| 2019-11-12 | 78,9690 | -0,0215 | -0,0272 % |
| 2019-11-11 | 78,9905 | 0,3385 | 0,4304 % |
| 2019-11-08 | 78,6520 | 0,1030 | 0,1311 % |
| 2019-11-07 | 78,5490 | -0,1365 | -0,1735 % |
| 2019-11-06 | 78,6855 | 0,1565 | 0,1993 % |
| 2019-11-05 | 78,5290 | -0,3915 | -0,4961 % |
| 2019-11-04 | 78,9205 | 0,1045 | 0,1326 % |
| 2019-11-01 | 78,8160 | -0,2965 | -0,3748 % |
| 2019-10-31 | 79,1125 | 0,3420 | 0,4342 % |
| 2019-10-30 | 78,7705 | 0,1555 | 0,1978 % |
| 2019-10-29 | 78,6150 | 0,1795 | 0,2289 % |
| 2019-10-28 | 78,4355 | -0,3160 | -0,4013 % |
| 2019-10-25 | 78,7515 | -0,2705 | -0,3423 % |
| 2019-10-24 | 79,0220 | 0,1975 | 0,2506 % |
| 2019-10-23 | 78,8245 | -0,1000 | -0,1267 % |
| 2019-10-22 | 78,9245 | -0,2445 | -0,3088 % |
| 2019-10-21 | 79,1690 | -0,1045 | -0,1318 % |
| 2019-10-18 | 79,2735 | 0,1950 | 0,2466 % |
| 2019-10-17 | 79,0785 | 0,3105 | 0,3942 % |
| 2019-10-16 | 78,7680 | 0,0720 | 0,0915 % |
| 2019-10-15 | 78,6960 | 0,1715 | 0,2184 % |
| 2019-10-14 | 78,5245 | 0,0370 | 0,0471 % |
| 2019-10-11 | 78,4875 | 0,1320 | 0,1685 % |
| 2019-10-10 | 78,3555 | 0,3215 | 0,4120 % |
| 2019-10-09 | 78,0340 | -0,1100 | -0,1408 % |
| 2019-10-08 | 78,1440 | 0,1005 | 0,1288 % |
| 2019-10-07 | 78,0435 | 0,2020 | 0,2595 % |
| 2019-10-04 | 77,8415 | 0,1260 | 0,1621 % |
| 2019-10-03 | 77,7155 | -0,1120 | -0,1439 % |
| 2019-10-02 | 77,8275 | 0,3355 | 0,4329 % |
| 2019-10-01 | 77,4920 | 0,3305 | 0,4283 % |
| 2019-09-30 | 77,1615 | 0,0930 | 0,1207 % |
| 2019-09-27 | 77,0685 | -0,4915 | -0,6337 % |
| 2019-09-26 | 77,5600 | -0,4615 | -0,5915 % |
| 2019-09-25 | 78,0215 | -0,0420 | -0,0538 % |
| 2019-09-24 | 78,0635 | 0,1230 | 0,1578 % |
| 2019-09-23 | 77,9405 | -0,3520 | -0,4496 % |
| 2019-09-20 | 78,2925 | -0,6410 | -0,8121 % |
| 2019-09-19 | 78,9335 | 0,2265 | 0,2878 % |
| 2019-09-18 | 78,7070 | -0,4400 | -0,5559 % |
| 2019-09-17 | 79,1470 | 0,1645 | 0,2083 % |
| 2019-09-16 | 78,9825 | 0,2410 | 0,3061 % |
| 2019-09-13 | 78,7415 | 0,7435 | 0,9532 % |
| 2019-09-12 | 77,9980 | -0,8740 | -1,1081 % |
| 2019-09-11 | 78,8720 | -0,5095 | -0,6418 % |
| 2019-09-10 | 79,3815 | 0,3000 | 0,3794 % |
| 2019-09-09 | 79,0815 | 0,0010 | 0,0013 % |
| 2019-09-06 | 79,0805 | -0,3320 | -0,4181 % |
| 2019-09-05 | 79,4125 | 0,0235 | 0,0296 % |
| 2019-09-04 | 79,3890 | 0,1920 | 0,2424 % |
| 2019-09-03 | 79,1970 | 0,3050 | 0,3866 % |
| 2019-09-02 | 78,8920 | 0,0555 | 0,0704 % |
| 2019-08-30 | 78,8365 | -0,5050 | -0,6365 % |
| 2019-08-29 | 79,3415 | -0,2490 | -0,3129 % |
| 2019-08-28 | 79,5905 | 0,1680 | 0,2115 % |
| 2019-08-27 | 79,4225 | -0,6405 | -0,8000 % |
| 2019-08-26 | 80,0630 | 0,7590 | 0,9571 % |
| 2019-08-23 | 79,3040 | -0,2850 | -0,3581 % |
| 2019-08-22 | 79,5890 | 0,1235 | 0,1554 % |
| 2019-08-21 | 79,4655 | 0,0245 | 0,0308 % |
| 2019-08-20 | 79,4410 | 0,1610 | 0,2031 % |
| 2019-08-19 | 79,2800 | 0,4760 | 0,6040 % |
| 2019-08-16 | 78,8040 | -0,7165 | -0,9010 % |
| 2019-08-15 | 79,5205 | -0,2220 | -0,2784 % |
| 2019-08-14 | 79,7425 | -0,4440 | -0,5537 % |
| 2019-08-13 | 80,1865 | 0,4405 | 0,5524 % |
| 2019-08-12 | 79,7460 | 0,4525 | 0,5707 % |
| 2019-08-09 | 79,2935 | 0,1185 | 0,1497 % |
| 2019-08-08 | 79,1750 | -0,2270 | -0,2859 % |
| 2019-08-07 | 79,4020 | 0,1870 | 0,2361 % |
| 2019-08-06 | 79,2150 | 0,0621 | 0,0785 % |
| 2019-08-05 | 79,1529 | 1,8129 | 2,3441 % |
| 2019-08-02 | 77,3400 | 1,0680 | 1,4003 % |
| 2019-08-01 | 76,2720 | -0,4245 | -0,5535 % |
| 2019-07-31 | 76,6965 | -0,0610 | -0,0795 % |
| 2019-07-30 | 76,7575 | 0,2835 | 0,3707 % |
| 2019-07-29 | 76,4740 | -0,2660 | -0,3466 % |
| 2019-07-26 | 76,7400 | 0,0650 | 0,0848 % |
| 2019-07-25 | 76,6750 | -0,1535 | -0,1998 % |
| 2019-07-24 | 76,8285 | -0,1865 | -0,2422 % |
| 2019-07-23 | 77,0150 | -0,2935 | -0,3796 % |
| 2019-07-22 | 77,3085 | 0,0540 | 0,0699 % |
| 2019-07-19 | 77,2545 | -0,0230 | -0,0298 % |
| 2019-07-18 | 77,2775 | 0,0440 | 0,0570 % |
| 2019-07-17 | 77,2335 | 0,1465 | 0,1900 % |
| 2019-07-16 | 77,0870 | -0,1335 | -0,1729 % |
| 2019-07-15 | 77,2205 | -0,0215 | -0,0278 % |
| 2019-07-12 | 77,2420 | 0,0925 | 0,1199 % |
| 2019-07-11 | 77,1495 | 0,1985 | 0,2580 % |
| 2019-07-10 | 76,9510 | 0,1700 | 0,2214 % |
| 2019-07-09 | 76,7810 | -0,1145 | -0,1489 % |
| 2019-07-08 | 76,8955 | -0,2140 | -0,2775 % |
| 2019-07-05 | 77,1095 | -0,2240 | -0,2897 % |
| 2019-07-04 | 77,3335 | -0,4135 | -0,5319 % |
| 2019-07-03 | 77,7470 | -0,1810 | -0,2323 % |
| 2019-07-02 | 77,9280 | -0,3080 | -0,3937 % |
| 2019-07-01 | 78,2360 | -0,2880 | -0,3668 % |
| 2019-06-28 | 78,5240 | -0,0435 | -0,0554 % |
| 2019-06-27 | 78,5675 | -0,0030 | -0,0038 % |
| 2019-06-26 | 78,5705 | -0,4020 | -0,5090 % |
| 2019-06-25 | 78,9725 | -0,1140 | -0,1441 % |
| 2019-06-24 | 79,0865 | 0,3880 | 0,4930 % |
| 2019-06-21 | 78,6985 | 0,1920 | 0,2446 % |
| 2019-06-20 | 78,5065 | 0,4310 | 0,5520 % |
| 2019-06-19 | 78,0755 | 0,0750 | 0,0962 % |
| 2019-06-18 | 78,0005 | -0,5765 | -0,7337 % |
| 2019-06-17 | 78,5770 | -0,0310 | -0,0394 % |
| 2019-06-14 | 78,6080 | 0,1335 | 0,1701 % |
| 2019-06-13 | 78,4745 | -0,0165 | -0,0210 % |
| 2019-06-12 | 78,4910 | -0,1245 | -0,1584 % |
| 2019-06-11 | 78,6155 | -0,0290 | -0,0369 % |
| 2019-06-10 | 78,6445 | 0,3125 | 0,3989 % |
| 2019-06-07 | 78,3320 | 0,3140 | 0,4025 % |
| 2019-06-06 | 78,0180 | -0,0295 | -0,0378 % |
| 2019-06-05 | 78,0475 | 0,1735 | 0,2228 % |
| 2019-06-04 | 77,8740 | 0,4020 | 0,5189 % |
| 2019-06-03 | 77,4720 | -0,2690 | -0,3460 % |
| 2019-05-31 | 77,7410 | -0,0705 | -0,0906 % |
| 2019-05-30 | 77,8115 | -0,0810 | -0,1040 % |
| 2019-05-29 | 77,8925 | -0,0100 | -0,0128 % |
| 2019-05-28 | 77,9025 | 0,0440 | 0,0565 % |
| 2019-05-27 | 77,8585 | 0,0585 | 0,0752 % |
| 2019-05-24 | 77,8000 | -0,1150 | -0,1476 % |
| 2019-05-23 | 77,9150 | 0,0550 | 0,0706 % |
| 2019-05-22 | 77,8600 | 0,0770 | 0,0990 % |
| 2019-05-21 | 77,7830 | -0,0030 | -0,0039 % |
| 2019-05-20 | 77,7860 | -0,6470 | -0,8249 % |
| 2019-05-17 | 78,4330 | -0,0360 | -0,0459 % |
| 2019-05-16 | 78,4690 | -0,2095 | -0,2663 % |
| 2019-05-15 | 78,6785 | -0,3590 | -0,4542 % |
| 2019-05-14 | 79,0375 | -0,3045 | -0,3838 % |
| 2019-05-13 | 79,3420 | 0,7345 | 0,9344 % |
| 2019-05-10 | 78,6075 | 0,2640 | 0,3370 % |
| 2019-05-09 | 78,3435 | 0,2630 | 0,3368 % |
| 2019-05-08 | 78,0805 | 0,4405 | 0,5674 % |
| 2019-05-07 | 77,6400 | -0,0925 | -0,1190 % |
| 2019-05-06 | 77,7325 | 0,4735 | 0,6129 % |
| 2019-05-03 | 77,2590 | -0,5230 | -0,6724 % |
| 2019-05-02 | 77,7820 | -0,2795 | -0,3581 % |
| 2019-04-30 | 78,0615 | 0,1980 | 0,2543 % |
| 2019-04-29 | 77,8635 | -0,0860 | -0,1103 % |
| 2019-04-26 | 77,9495 | -0,2295 | -0,2936 % |
| 2019-04-25 | 78,1790 | -0,1160 | -0,1482 % |
| 2019-04-24 | 78,2950 | -0,0175 | -0,0223 % |
| 2019-04-23 | 78,3125 | 0,2445 | 0,3132 % |
| 2019-04-18 | 78,0680 | -0,3890 | -0,4958 % |
| 2019-04-17 | 78,4570 | -0,1875 | -0,2384 % |
| 2019-04-16 | 78,6445 | 0,1040 | 0,1324 % |
| 2019-04-15 | 78,5405 | 0,2490 | 0,3180 % |
| 2019-04-12 | 78,2915 | 0,6060 | 0,7801 % |
| 2019-04-11 | 77,6855 | -0,3090 | -0,3962 % |
| 2019-04-10 | 77,9945 | -0,1935 | -0,2475 % |
| 2019-04-09 | 78,1880 | -0,1335 | -0,1705 % |
| 2019-04-08 | 78,3215 | 0,5345 | 0,6871 % |
| 2019-04-05 | 77,7870 | 0,1940 | 0,2500 % |
| 2019-04-04 | 77,5930 | 0,6625 | 0,8612 % |
| 2019-04-03 | 76,9305 | -0,0730 | -0,0948 % |
| 2019-04-02 | 77,0035 | -0,8850 | -1,1362 % |
| 2019-04-01 | 77,8885 | 0,1695 | 0,2181 % |
| 2019-03-29 | 77,7190 | -0,0575 | -0,0739 % |
| 2019-03-28 | 77,7765 | -0,0835 | -0,1072 % |
| 2019-03-27 | 77,8600 | 0,1045 | 0,1344 % |
| 2019-03-26 | 77,7555 | -0,2905 | -0,3722 % |
| 2019-03-25 | 78,0460 | 0,0880 | 0,1129 % |
| 2019-03-22 | 77,9580 | -0,1135 | -0,1454 % |
| 2019-03-21 | 78,0715 | -0,0645 | -0,0825 % |
| 2019-03-20 | 78,1360 | -0,2150 | -0,2744 % |
| 2019-03-19 | 78,3510 | 0,5700 | 0,7328 % |
| 2019-03-18 | 77,7810 | -0,2930 | -0,3753 % |
| 2019-03-15 | 78,0740 | -0,3990 | -0,5085 % |
| 2019-03-14 | 78,4730 | -0,1890 | -0,2403 % |
| 2019-03-13 | 78,6620 | 0,1445 | 0,1840 % |
| 2019-03-12 | 78,5175 | -0,0295 | -0,0376 % |
| 2019-03-11 | 78,5470 | -0,1860 | -0,2362 % |
| 2019-03-08 | 78,7330 | -0,1510 | -0,1914 % |
| 2019-03-07 | 78,8840 | -0,5480 | -0,6899 % |
| 2019-03-06 | 79,4320 | -0,5040 | -0,6305 % |
| 2019-03-05 | 79,9360 | -0,4270 | -0,5313 % |
| 2019-03-04 | 80,3630 | -0,3320 | -0,4114 % |
| 2019-03-01 | 80,6950 | -0,1965 | -0,2429 % |
| 2019-02-28 | 80,8915 | -0,2670 | -0,3290 % |
| 2019-02-27 | 81,1585 | 0,3055 | 0,3778 % |
| 2019-02-26 | 80,8530 | 0,3215 | 0,3992 % |
| 2019-02-25 | 80,5315 | -0,0215 | -0,0267 % |
| 2019-02-22 | 80,5530 | -0,1905 | -0,2359 % |
| 2019-02-21 | 80,7435 | 0,0400 | 0,0496 % |
| 2019-02-20 | 80,7035 | 0,0050 | 0,0062 % |
| 2019-02-19 | 80,6985 | -0,1850 | -0,2287 % |
| 2019-02-18 | 80,8835 | 0,5225 | 0,6502 % |
| 2019-02-15 | 80,3610 | 0,1580 | 0,1970 % |
| 2019-02-14 | 80,2030 | 0,1370 | 0,1711 % |
| 2019-02-13 | 80,0660 | 0,2650 | 0,3321 % |
| 2019-02-12 | 79,8010 | -0,6470 | -0,8042 % |
| 2019-02-11 | 80,4480 | -0,4175 | -0,5163 % |
| 2019-02-08 | 80,8655 | -0,2200 | -0,2713 % |
| 2019-02-07 | 81,0855 | -0,4680 | -0,5739 % |
| 2019-02-06 | 81,5535 | -0,2860 | -0,3495 % |
| 2019-02-05 | 81,8395 | -0,3510 | -0,4271 % |
| 2019-02-04 | 82,1905 | 0,4195 | 0,5130 % |
| 2019-02-01 | 81,7710 | 0,0850 | 0,1041 % |
| 2019-01-31 | 81,6860 | 0,3350 | 0,4118 % |
| 2019-01-30 | 81,3510 | 0,0450 | 0,0553 % |
| 2019-01-29 | 81,3060 | 0,0740 | 0,0911 % |
| 2019-01-28 | 81,2320 | 0,5980 | 0,7416 % |
| 2019-01-25 | 80,6340 | -0,0220 | -0,0273 % |
| 2019-01-24 | 80,6560 | -0,3975 | -0,4904 % |
| 2019-01-23 | 81,0535 | 0,0075 | 0,0093 % |
| 2019-01-22 | 81,0460 | 0,1125 | 0,1390 % |
| 2019-01-21 | 80,9335 | -0,1540 | -0,1899 % |
| 2019-01-18 | 81,0875 | 0,1110 | 0,1371 % |
| 2019-01-17 | 80,9765 | -0,0290 | -0,0358 % |
| 2019-01-16 | 81,0055 | -0,2255 | -0,2776 % |
| 2019-01-15 | 81,2310 | 0,0115 | 0,0142 % |
| 2019-01-14 | 81,2195 | -0,1280 | -0,1573 % |
| 2019-01-11 | 81,3475 | 0,1470 | 0,1810 % |
| 2019-01-10 | 81,2005 | 0,5640 | 0,6994 % |
| 2019-01-09 | 80,6365 | 0,3915 | 0,4879 % |
| 2019-01-08 | 80,2450 | 0,5555 | 0,6971 % |
| 2019-01-07 | 79,6895 | 0,2580 | 0,3248 % |
| 2019-01-04 | 79,4315 | -0,1765 | -0,2217 % |
| 2019-01-03 | 79,6080 | -0,3775 | -0,4720 % |
| 2019-01-02 | 79,9855 | 0,2557 | 0,3207 % |
| 2018-12-31 | 79,7298 | -0,4957 | -0,6179 % |
| 2018-12-28 | 80,2255 | 0,2810 | 0,3515 % |
| 2018-12-27 | 79,9445 | -0,0745 | -0,0931 % |
| 2018-12-24 | 80,0190 | -0,0210 | -0,0262 % |
| 2018-12-21 | 80,0400 | 0,0910 | 0,1138 % |
| 2018-12-20 | 79,9490 | -0,1670 | -0,2084 % |
| 2018-12-19 | 80,1160 | -0,1370 | -0,1707 % |
| 2018-12-18 | 80,2530 | -0,9600 | -1,1821 % |
| 2018-12-17 | 81,2130 | -0,0120 | -0,0148 % |
| 2018-12-14 | 81,2250 | -0,2030 | -0,2493 % |
| 2018-12-13 | 81,4280 | -0,2620 | -0,3207 % |
| 2018-12-12 | 81,6900 | -0,1315 | -0,1607 % |
| 2018-12-11 | 81,8215 | -0,9069 | -1,0962 % |
| 2018-12-10 | 82,7284 | 2,2194 | 2,7567 % |
| 2018-12-07 | 80,5090 | 0,0140 | 0,0174 % |
| 2018-12-06 | 80,4950 | 0,4290 | 0,5358 % |
| 2018-12-05 | 80,0660 | -0,4060 | -0,5045 % |
| 2018-12-04 | 80,4720 | 0,6810 | 0,8535 % |
| 2018-12-03 | 79,7910 | 0,7095 | 0,8972 % |
| 2018-11-30 | 79,0815 | -0,4555 | -0,5727 % |
| 2018-11-29 | 79,5370 | -0,1060 | -0,1331 % |
| 2018-11-28 | 79,6430 | -0,5190 | -0,6474 % |
| 2018-11-27 | 80,1620 | -0,3765 | -0,4675 % |
| 2018-11-26 | 80,5385 | 0,3345 | 0,4171 % |
| 2018-11-23 | 80,2040 | -0,4005 | -0,4969 % |
| 2018-11-22 | 80,6045 | -0,7475 | -0,9188 % |
| 2018-11-21 | 81,3520 | -0,2980 | -0,3650 % |
| 2018-11-20 | 81,6500 | -0,2325 | -0,2839 % |
| 2018-11-19 | 81,8825 | 0,3090 | 0,3788 % |
| 2018-11-16 | 81,5735 | 0,2035 | 0,2501 % |
| 2018-11-15 | 81,3700 | -0,3040 | -0,3722 % |
| 2018-11-14 | 81,6740 | -0,1650 | -0,2016 % |
| 2018-11-13 | 81,8390 | -0,2716 | -0,3308 % |
| 2018-11-12 | 82,1106 | -0,1534 | -0,1865 % |
| 2018-11-09 | 82,2640 | -0,4555 | -0,5507 % |
| 2018-11-08 | 82,7195 | -0,5605 | -0,6730 % |
| 2018-11-07 | 83,2800 | -0,0985 | -0,1181 % |
| 2018-11-06 | 83,3785 | 0,2865 | 0,3448 % |
| 2018-11-05 | 83,0920 | 0,3835 | 0,4637 % |
| 2018-11-02 | 82,7085 | -0,9715 | -1,1610 % |
| 2018-11-01 | 83,6800 | -0,0505 | -0,0603 % |
| 2018-10-31 | 83,7305 | 0,0025 | 0,0030 % |
| 2018-10-30 | 83,7280 | 0,1685 | 0,2017 % |
| 2018-10-29 | 83,5595 | 0,2195 | 0,2634 % |
| 2018-10-26 | 83,3400 | -0,3125 | -0,3736 % |
| 2018-10-25 | 83,6525 | 0,3270 | 0,3924 % |
| 2018-10-24 | 83,3255 | -1,1180 | -1,3240 % |
| 2018-10-23 | 84,4435 | -0,1025 | -0,1212 % |
| 2018-10-22 | 84,5460 | 0,4230 | 0,5028 % |
| 2018-10-19 | 84,1230 | -0,5620 | -0,6636 % |
| 2018-10-18 | 84,6850 | -0,2065 | -0,2433 % |
| 2018-10-17 | 84,8915 | -0,2285 | -0,2684 % |
| 2018-10-16 | 85,1200 | -0,3535 | -0,4136 % |
| 2018-10-15 | 85,4735 | 0,3290 | 0,3864 % |
| 2018-10-12 | 85,1445 | -0,6170 | -0,7194 % |
| 2018-10-11 | 85,7615 | 0,4010 | 0,4698 % |
| 2018-10-10 | 85,3605 | 0,2765 | 0,3250 % |
| 2018-10-09 | 85,0840 | 0,0760 | 0,0894 % |
| 2018-10-08 | 85,0080 | 0,1245 | 0,1467 % |
| 2018-10-05 | 84,8835 | 0,2555 | 0,3019 % |
| 2018-10-04 | 84,6280 | -0,0890 | -0,1051 % |
| 2018-10-03 | 84,7170 | 0,0170 | 0,0201 % |
| 2018-10-02 | 84,7000 | 0,0785 | 0,0928 % |
| 2018-10-01 | 84,6215 | 0,7055 | 0,8407 % |
| 2018-09-28 | 83,9160 | -1,0670 | -1,2555 % |
| 2018-09-27 | 84,9830 | -0,2360 | -0,2769 % |
| 2018-09-26 | 85,2190 | -0,3935 | -0,4596 % |
| 2018-09-25 | 85,6125 | 0,0460 | 0,0538 % |
| 2018-09-24 | 85,5665 | 0,6760 | 0,7963 % |
| 2018-09-21 | 84,8905 | 0,1395 | 0,1646 % |
| 2018-09-20 | 84,7510 | 0,2995 | 0,3546 % |
| 2018-09-19 | 84,4515 | -0,9095 | -1,0655 % |
| 2018-09-18 | 85,3610 | 0,7255 | 0,8572 % |
| 2018-09-17 | 84,6355 | 0,6895 | 0,8214 % |
| 2018-09-14 | 83,9460 | 0,2460 | 0,2939 % |
| 2018-09-13 | 83,7000 | 0,0295 | 0,0353 % |
| 2018-09-12 | 83,6705 | -0,4260 | -0,5066 % |
| 2018-09-11 | 84,0965 | 0,2590 | 0,3089 % |
| 2018-09-10 | 83,8375 | 0,5175 | 0,6211 % |
| 2018-09-07 | 83,3200 | -0,3975 | -0,4748 % |
| 2018-09-06 | 83,7175 | 0,6140 | 0,7388 % |
| 2018-09-05 | 83,1035 | 0,3370 | 0,4072 % |
| 2018-09-04 | 82,7665 | 0,0930 | 0,1125 % |
| 2018-09-03 | 82,6735 | -0,0510 | -0,0617 % |
| 2018-08-31 | 82,7245 | 0,0095 | 0,0115 % |
| 2018-08-30 | 82,7150 | 0,3745 | 0,4548 % |
| 2018-08-29 | 82,3405 | 0,2440 | 0,2972 % |
| 2018-08-28 | 82,0965 | 0,4735 | 0,5801 % |
| 2018-08-27 | 81,6230 | 0,6115 | 0,7548 % |
| 2018-08-24 | 81,0115 | -0,1700 | -0,2094 % |
| 2018-08-23 | 81,1815 | -0,0085 | -0,0105 % |
| 2018-08-22 | 81,1900 | 0,8885 | 1,1065 % |
| 2018-08-21 | 80,3015 | 0,5615 | 0,7042 % |
| 2018-08-20 | 79,7400 | -0,1795 | -0,2246 % |
| 2018-08-17 | 79,9195 | 0,1125 | 0,1410 % |
| 2018-08-16 | 79,8070 | 0,6435 | 0,8129 % |
| 2018-08-15 | 79,1635 | -0,5680 | -0,7124 % |
| 2018-08-14 | 79,7315 | -0,1090 | -0,1365 % |
| 2018-08-13 | 79,8405 | 0,9885 | 1,2536 % |
| 2018-08-10 | 78,8520 | -0,7305 | -0,9179 % |
| 2018-08-09 | 79,5825 | 0,0530 | 0,0666 % |
| 2018-08-08 | 79,5295 | -0,1555 | -0,1951 % |
| 2018-08-07 | 79,6850 | 0,1950 | 0,2453 % |
| 2018-08-06 | 79,4900 | -0,0220 | -0,0277 % |
| 2018-08-03 | 79,5120 | -0,2795 | -0,3503 % |
| 2018-08-02 | 79,7915 | -0,1790 | -0,2238 % |
| 2018-08-01 | 79,9705 | -0,4740 | -0,5892 % |
| 2018-07-31 | 80,4445 | 0,2480 | 0,3092 % |
| 2018-07-30 | 80,1965 | 0,3500 | 0,4383 % |
| 2018-07-27 | 79,8465 | -0,6015 | -0,7477 % |
| 2018-07-26 | 80,4480 | 0,0840 | 0,1045 % |
| 2018-07-25 | 80,3640 | -0,3460 | -0,4287 % |
| 2018-07-24 | 80,7100 | 0,0370 | 0,0459 % |
| 2018-07-23 | 80,6730 | 0,3520 | 0,4382 % |
| 2018-07-20 | 80,3210 | 0,3055 | 0,3818 % |
| 2018-07-19 | 80,0155 | 0,3315 | 0,4160 % |
| 2018-07-18 | 79,6840 | -0,4565 | -0,5696 % |
| 2018-07-17 | 80,1405 | -0,2110 | -0,2626 % |
| 2018-07-16 | 80,3515 | 0,6195 | 0,7770 % |
| 2018-07-13 | 79,7320 | -0,1485 | -0,1859 % |
| 2018-07-12 | 79,8805 | -0,8240 | -1,0210 % |
| 2018-07-11 | 80,7045 | 0,0875 | 0,1085 % |
| 2018-07-10 | 80,6170 | -0,3415 | -0,4218 % |
| 2018-07-09 | 80,9585 | 0,2125 | 0,2632 % |
| 2018-07-06 | 80,7460 | 0,0160 | 0,0198 % |
| 2018-07-05 | 80,7300 | 0,7030 | 0,8785 % |
| 2018-07-04 | 80,0270 | 0,0960 | 0,1201 % |
| 2018-07-03 | 79,9310 | -0,1395 | -0,1742 % |
| 2018-07-02 | 80,0705 | 0,2575 | 0,3226 % |
| 2018-06-29 | 79,8130 | 0,1300 | 0,1631 % |
| 2018-06-28 | 79,6830 | -0,0110 | -0,0138 % |
| 2018-06-27 | 79,6940 | -0,0155 | -0,0194 % |
| 2018-06-26 | 79,7095 | 0,0645 | 0,0810 % |
| 2018-06-25 | 79,6450 | 0,6150 | 0,7782 % |
| 2018-06-22 | 79,0300 | 0,6155 | 0,7849 % |
| 2018-06-21 | 78,4145 | -0,4455 | -0,5649 % |
| 2018-06-20 | 78,8600 | -0,0070 | -0,0089 % |
| 2018-06-19 | 78,8670 | -0,1475 | -0,1867 % |
| 2018-06-18 | 79,0145 | 0,1440 | 0,1826 % |
| 2018-06-15 | 78,8705 | -0,4220 | -0,5322 % |
| 2018-06-14 | 79,2925 | -0,2415 | -0,3036 % |
| 2018-06-13 | 79,5340 | 0,0325 | 0,0409 % |
| 2018-06-12 | 79,5015 | 0,0035 | 0,0044 % |
| 2018-06-11 | 79,4980 | 0,1560 | 0,1966 % |
| 2018-06-08 | 79,3420 | -0,0960 | -0,1208 % |
| 2018-06-07 | 79,4380 | 0,7070 | 0,8980 % |
| 2018-06-06 | 78,7310 | 0,3335 | 0,4254 % |
| 2018-06-05 | 78,3975 | -0,3145 | -0,3996 % |
| 2018-06-04 | 78,7120 | 0,3980 | 0,5082 % |
| 2018-06-01 | 78,3140 | -0,4880 | -0,6193 % |
| 2018-05-31 | 78,8020 | 0,4140 | 0,5281 % |
| 2018-05-30 | 78,3880 | -0,0180 | -0,0230 % |
| 2018-05-29 | 78,4060 | -0,1220 | -0,1554 % |
| 2018-05-28 | 78,5280 | -0,6225 | -0,7865 % |
| 2018-05-25 | 79,1505 | -1,0425 | -1,3000 % |
| 2018-05-24 | 80,1930 | 0,0875 | 0,1092 % |
| 2018-05-23 | 80,1055 | -0,1050 | -0,1309 % |
| 2018-05-22 | 80,2105 | 0,0825 | 0,1030 % |
| 2018-05-21 | 80,1280 | 0,0165 | 0,0206 % |
| 2018-05-18 | 80,1115 | 0,1470 | 0,1838 % |
| 2018-05-17 | 79,9645 | 0,0720 | 0,0901 % |
| 2018-05-16 | 79,8925 | -0,9795 | -1,2112 % |
| 2018-05-15 | 80,8720 | -0,0825 | -0,1019 % |
| 2018-05-14 | 80,9545 | 0,5945 | 0,7398 % |
| 2018-05-11 | 80,3600 | 0,4695 | 0,5877 % |
| 2018-05-10 | 79,8905 | -0,0105 | -0,0131 % |
| 2018-05-09 | 79,9010 | 0,2710 | 0,3403 % |
| 2018-05-08 | 79,6300 | -0,2740 | -0,3429 % |
| 2018-05-07 | 79,9040 | -0,1230 | -0,1537 % |
| 2018-05-04 | 80,0270 | 0,1305 | 0,1633 % |
| 2018-05-03 | 79,8965 | -0,1490 | -0,1861 % |
| 2018-05-02 | 80,0455 | -0,1230 | -0,1534 % |
| 2018-04-30 | 80,1685 | -0,2960 | -0,3679 % |
| 2018-04-27 | 80,4645 | -0,7595 | -0,9351 % |
| 2018-04-26 | 81,2240 | -0,3855 | -0,4724 % |
| 2018-04-25 | 81,6095 | 0,5330 | 0,6574 % |
| 2018-04-24 | 81,0765 | -0,2080 | -0,2559 % |
| 2018-04-23 | 81,2845 | -0,1055 | -0,1296 % |
| 2018-04-20 | 81,3900 | -0,0680 | -0,0835 % |
| 2018-04-19 | 81,4580 | 0,1120 | 0,1377 % |
| 2018-04-18 | 81,3460 | 0,2380 | 0,2934 % |
| 2018-04-17 | 81,1080 | 0,0905 | 0,1117 % |
| 2018-04-16 | 81,0175 | 0,7015 | 0,8734 % |
| 2018-04-13 | 80,3160 | -0,1010 | -0,1256 % |
| 2018-04-12 | 80,4170 | -0,4565 | -0,5645 % |
| 2018-04-11 | 80,8735 | 0,5360 | 0,6672 % |
| 2018-04-10 | 80,3375 | 0,3830 | 0,4790 % |
| 2018-04-09 | 79,9545 | 0,4735 | 0,5957 % |
| 2018-04-06 | 79,4810 | -0,1200 | -0,1508 % |
| 2018-04-05 | 79,6010 | -0,3530 | -0,4415 % |
| 2018-04-04 | 79,9540 | -0,0600 | -0,0750 % |
| 2018-04-03 | 80,0140 | -0,2820 | -0,3512 % |
| 2018-03-29 | 80,2960 | -0,5045 | -0,6244 % |
| 2018-03-28 | 80,8005 | 0,3875 | 0,4819 % |
| 2018-03-27 | 80,4130 | -0,0975 | -0,1211 % |
| 2018-03-26 | 80,5105 | 0,2555 | 0,3184 % |
| 2018-03-23 | 80,2550 | 0,0720 | 0,0898 % |
| 2018-03-22 | 80,1830 | 0,0660 | 0,0824 % |
| 2018-03-21 | 80,1170 | 0,0800 | 0,1000 % |
| 2018-03-20 | 80,0370 | -0,2085 | -0,2598 % |
| 2018-03-19 | 80,2455 | 0,3785 | 0,4739 % |
| 2018-03-16 | 79,8670 | -0,2880 | -0,3593 % |
| 2018-03-15 | 80,1550 | -0,0425 | -0,0530 % |
| 2018-03-14 | 80,1975 | -0,0865 | -0,1077 % |
| 2018-03-13 | 80,2840 | 0,3055 | 0,3820 % |
| 2018-03-12 | 79,9785 | -0,1530 | -0,1909 % |
| 2018-03-09 | 80,1315 | -0,7665 | -0,9475 % |
| 2018-03-08 | 80,8980 | 0,3200 | 0,3971 % |
| 2018-03-07 | 80,5780 | -0,0065 | -0,0081 % |
| 2018-03-06 | 80,5845 | 0,4570 | 0,5703 % |
| 2018-03-05 | 80,1275 | -0,1930 | -0,2403 % |
| 2018-03-02 | 80,3205 | 0,9960 | 1,2556 % |
| 2018-03-01 | 79,3245 | -0,2985 | -0,3749 % |
| 2018-02-28 | 79,6230 | -0,1800 | -0,2256 % |
| 2018-02-27 | 79,8030 | 0,0000 | 0,0000 % |
| 2018-02-26 | 79,8030 | 0,1515 | 0,1902 % |
| 2018-02-23 | 79,6515 | -0,2380 | -0,2979 % |
| 2018-02-22 | 79,8895 | 0,1600 | 0,2007 % |
| 2018-02-21 | 79,7295 | -0,2735 | -0,3419 % |
| 2018-02-20 | 80,0030 | 0,2655 | 0,3330 % |
| 2018-02-19 | 79,7375 | -0,3065 | -0,3829 % |
| 2018-02-16 | 80,0440 | 0,1950 | 0,2442 % |
| 2018-02-15 | 79,8490 | 0,7325 | 0,9258 % |
| 2018-02-14 | 79,1165 | -0,1565 | -0,1974 % |
| 2018-02-13 | 79,2730 | 0,3790 | 0,4804 % |
| 2018-02-12 | 78,8940 | -0,1105 | -0,1399 % |
| 2018-02-09 | 79,0045 | 0,2330 | 0,2958 % |
| 2018-02-08 | 78,7715 | -0,4940 | -0,6232 % |
| 2018-02-07 | 79,2655 | 0,0240 | 0,0303 % |
| 2018-02-06 | 79,2415 | -0,5020 | -0,6295 % |
| 2018-02-05 | 79,7435 | -0,2770 | -0,3462 % |
| 2018-02-02 | 80,0205 | 0,2545 | 0,3191 % |
| 2018-02-01 | 79,7660 | 0,5860 | 0,7401 % |
| 2018-01-31 | 79,1800 | 0,1230 | 0,1556 % |
| 2018-01-30 | 79,0570 | 0,3515 | 0,4466 % |
| 2018-01-29 | 78,7055 | -0,4000 | -0,5057 % |
| 2018-01-26 | 79,1055 | 0,2405 | 0,3050 % |
| 2018-01-25 | 78,8650 | 0,1920 | 0,2440 % |
| 2018-01-24 | 78,6730 | 0,5550 | 0,7105 % |
| 2018-01-23 | 78,1180 | -0,1045 | -0,1336 % |
| 2018-01-22 | 78,2225 | -0,0165 | -0,0211 % |
| 2018-01-19 | 78,2390 | 0,1180 | 0,1510 % |
| 2018-01-18 | 78,1210 | 0,1100 | 0,1410 % |
| 2018-01-17 | 78,0110 | -0,3190 | -0,4073 % |
| 2018-01-16 | 78,3300 | 0,3495 | 0,4482 % |
| 2018-01-15 | 77,9805 | 0,7890 | 1,0221 % |
| 2018-01-12 | 77,1915 | 0,6580 | 0,8598 % |
| 2018-01-11 | 76,5335 | 0,2705 | 0,3547 % |
| 2018-01-10 | 76,2630 | 0,2415 | 0,3177 % |
| 2018-01-09 | 76,0215 | -0,0160 | -0,0210 % |
| 2018-01-08 | 76,0375 | -0,2915 | -0,3819 % |
| 2018-01-05 | 76,3290 | -0,1690 | -0,2209 % |
| 2018-01-04 | 76,4980 | 0,1525 | 0,1997 % |
| 2018-01-03 | 76,3455 | -0,2550 | -0,3329 % |
| 2018-01-02 | 76,6005 | -0,0050 | -0,0065 % |
| 2017-12-29 | 76,6055 | 0,1325 | 0,1733 % |
| 2017-12-28 | 76,4730 | 0,1605 | 0,2103 % |
| 2017-12-27 | 76,3125 | 0,4060 | 0,5349 % |
| 2017-12-22 | 75,9065 | -0,0210 | -0,0277 % |
| 2017-12-21 | 75,9275 | -0,0200 | -0,0263 % |
| 2017-12-20 | 75,9475 | 0,2450 | 0,3236 % |
| 2017-12-19 | 75,7025 | -0,0620 | -0,0818 % |
| 2017-12-18 | 75,7645 | 0,1560 | 0,2063 % |
| 2017-12-15 | 75,6085 | -0,6380 | -0,8368 % |
| 2017-12-14 | 76,2465 | 0,6295 | 0,8325 % |
| 2017-12-13 | 75,6170 | -0,1530 | -0,2019 % |
| 2017-12-12 | 75,7700 | -0,2105 | -0,2770 % |
| 2017-12-11 | 75,9805 | 0,3030 | 0,4004 % |
| 2017-12-08 | 75,6775 | -0,4335 | -0,5696 % |
| 2017-12-07 | 76,1110 | -0,1320 | -0,1731 % |
| 2017-12-06 | 76,2430 | -0,0585 | -0,0767 % |
| 2017-12-05 | 76,3015 | -0,1075 | -0,1407 % |
| 2017-12-04 | 76,4090 | -0,2460 | -0,3209 % |
| 2017-12-01 | 76,6550 | 0,2675 | 0,3502 % |
| 2017-11-30 | 76,3875 | 0,3255 | 0,4279 % |
| 2017-11-29 | 76,0620 | -0,5175 | -0,6758 % |
| 2017-11-28 | 76,5795 | -0,5135 | -0,6661 % |
| 2017-11-27 | 77,0930 | 0,2725 | 0,3547 % |
| 2017-11-24 | 76,8205 | 0,3085 | 0,4032 % |
| 2017-11-23 | 76,5120 | 0,2610 | 0,3423 % |
| 2017-11-22 | 76,2510 | 0,1805 | 0,2373 % |
| 2017-11-21 | 76,0705 | -0,6270 | -0,8175 % |
| 2017-11-20 | 76,6975 | 0,0155 | 0,0202 % |
| 2017-11-17 | 76,6820 | -0,2090 | -0,2718 % |
| 2017-11-16 | 76,8910 | -0,3240 | -0,4196 % |
| 2017-11-15 | 77,2150 | 0,4000 | 0,5207 % |
| 2017-11-14 | 76,8150 | 0,5240 | 0,6868 % |
| 2017-11-13 | 76,2910 | 0,3510 | 0,4622 % |
| 2017-11-10 | 75,9400 | 0,3800 | 0,5029 % |
| 2017-11-09 | 75,5600 | 0,2395 | 0,3180 % |
| 2017-11-08 | 75,3205 | 0,1735 | 0,2309 % |
| 2017-11-07 | 75,1470 | 0,1915 | 0,2555 % |
| 2017-11-06 | 74,9555 | -0,2585 | -0,3437 % |
| 2017-11-03 | 75,2140 | -0,0150 | -0,0199 % |
| 2017-11-02 | 75,2290 | 0,2160 | 0,2880 % |
| 2017-11-01 | 75,0130 | -0,3430 | -0,4552 % |
| 2017-10-31 | 75,3560 | 0,0000 | 0,0000 % |
| 2017-10-30 | 75,3560 | -0,1460 | -0,1934 % |
| 2017-10-27 | 75,5020 | -0,7280 | -0,9550 % |
| 2017-10-26 | 76,2300 | -0,2840 | -0,3712 % |
| 2017-10-25 | 76,5140 | -0,0650 | -0,0849 % |
| 2017-10-24 | 76,5790 | 0,2425 | 0,3177 % |
| 2017-10-23 | 76,3365 | -0,4923 | -0,6408 % |
| 2017-10-20 | 76,8288 | -0,1252 | -0,1627 % |
| 2017-10-19 | 76,9540 | 0,5235 | 0,6849 % |
| 2017-10-18 | 76,4305 | -0,0390 | -0,0510 % |
| 2017-10-17 | 76,4695 | 0,0540 | 0,0707 % |
| 2017-10-16 | 76,4155 | -0,2970 | -0,3872 % |
| 2017-10-13 | 76,7125 | -0,3871 | -0,5021 % |
| 2017-10-12 | 77,0996 | 0,0336 | 0,0436 % |
| 2017-10-11 | 77,0660 | 0,0940 | 0,1221 % |
| 2017-10-10 | 76,9720 | 0,2095 | 0,2729 % |
| 2017-10-09 | 76,7625 | 0,2185 | 0,2855 % |
| 2017-10-06 | 76,5440 | 0,0475 | 0,0621 % |
| 2017-10-05 | 76,4965 | -0,1445 | -0,1885 % |
| 2017-10-04 | 76,6410 | -0,3460 | -0,4494 % |
| 2017-10-03 | 76,9870 | 0,2905 | 0,3788 % |
| 2017-10-02 | 76,6965 | -0,3725 | -0,4833 % |
| 2017-09-29 | 77,0690 | -0,0460 | -0,0597 % |
| 2017-09-28 | 77,1150 | -0,0380 | -0,0493 % |
| 2017-09-27 | 77,1530 | -0,0405 | -0,0525 % |
| 2017-09-26 | 77,1935 | -0,0700 | -0,0906 % |
| 2017-09-25 | 77,2635 | -0,2375 | -0,3064 % |
| 2017-09-22 | 77,5010 | 0,3515 | 0,4556 % |
| 2017-09-21 | 77,1495 | -0,0470 | -0,0609 % |
| 2017-09-20 | 77,1965 | 0,1791 | 0,2325 % |
| 2017-09-19 | 77,0174 | 0,3859 | 0,5036 % |
| 2017-09-18 | 76,6315 | -0,0310 | -0,0404 % |
| 2017-09-15 | 76,6625 | 0,4530 | 0,5944 % |
| 2017-09-14 | 76,2095 | -0,4560 | -0,5948 % |
| 2017-09-13 | 76,6655 | 0,2270 | 0,2970 % |
| 2017-09-12 | 76,4385 | -0,2355 | -0,3071 % |
| 2017-09-11 | 76,6740 | -0,2505 | -0,3256 % |
| 2017-09-08 | 76,9245 | 0,2920 | 0,3810 % |
| 2017-09-07 | 76,6325 | 0,1400 | 0,1830 % |
| 2017-09-06 | 76,4925 | 0,2450 | 0,3213 % |
| 2017-09-05 | 76,2475 | 0,0080 | 0,0105 % |
| 2017-09-04 | 76,2395 | -0,0880 | -0,1153 % |
| 2017-09-01 | 76,3275 | 0,7280 | 0,9630 % |
| 2017-08-31 | 75,5995 | -0,6930 | -0,9083 % |
| 2017-08-30 | 76,2925 | -0,8415 | -1,0910 % |
| 2017-08-29 | 77,1340 | 0,9275 | 1,2171 % |
| 2017-08-28 | 76,2065 | 0,6090 | 0,8056 % |
| 2017-08-25 | 75,5975 | 0,0010 | 0,0013 % |
| 2017-08-24 | 75,5965 | -0,0110 | -0,0145 % |
| 2017-08-23 | 75,6075 | 0,1560 | 0,2068 % |
| 2017-08-22 | 75,4515 | 0,0130 | 0,0172 % |
| 2017-08-21 | 75,4385 | 0,1320 | 0,1753 % |
| 2017-08-18 | 75,3065 | 0,2470 | 0,3291 % |
| 2017-08-17 | 75,0595 | -0,1070 | -0,1424 % |
| 2017-08-16 | 75,1665 | -0,1360 | -0,1806 % |
| 2017-08-15 | 75,3025 | -0,3365 | -0,4449 % |
| 2017-08-14 | 75,6390 | 0,1430 | 0,1894 % |
| 2017-08-11 | 75,4960 | 0,2880 | 0,3829 % |
| 2017-08-10 | 75,2080 | 0,2940 | 0,3925 % |
| 2017-08-09 | 74,9140 | -0,2725 | -0,3624 % |
| 2017-08-08 | 75,1865 | -0,1140 | -0,1514 % |
| 2017-08-07 | 75,3005 | -0,2030 | -0,2689 % |
| 2017-08-04 | 75,5035 | -0,0175 | -0,0232 % |
| 2017-08-03 | 75,5210 | 0,1938 | 0,2573 % |
| 2017-08-02 | 75,3272 | -0,3873 | -0,5115 % |
| 2017-08-01 | 75,7145 | 0,4437 | 0,5895 % |
| 2017-07-31 | 75,2708 | 0,0153 | 0,0203 % |
| 2017-07-28 | 75,2555 | 0,2325 | 0,3099 % |
| 2017-07-27 | 75,0230 | 0,0855 | 0,1141 % |
| 2017-07-26 | 74,9375 | -0,3545 | -0,4708 % |
| 2017-07-25 | 75,2920 | 0,2815 | 0,3753 % |
| 2017-07-24 | 75,0105 | 0,1060 | 0,1415 % |
| 2017-07-21 | 74,9045 | 0,8945 | 1,2086 % |
| 2017-07-20 | 74,0100 | -0,1415 | -0,1908 % |
| 2017-07-19 | 74,1515 | -0,1855 | -0,2495 % |
| 2017-07-18 | 74,3370 | 0,5845 | 0,7925 % |
| 2017-07-17 | 73,7525 | 0,2575 | 0,3504 % |
| 2017-07-14 | 73,4950 | -0,0875 | -0,1189 % |
| 2017-07-13 | 73,5825 | -0,3040 | -0,4114 % |
| 2017-07-12 | 73,8865 | 0,2215 | 0,3007 % |
| 2017-07-11 | 73,6650 | 0,2245 | 0,3057 % |
| 2017-07-10 | 73,4405 | -0,2550 | -0,3460 % |
| 2017-07-07 | 73,6955 | -0,0370 | -0,0502 % |
| 2017-07-06 | 73,7325 | 0,3250 | 0,4427 % |
| 2017-07-05 | 73,4075 | -0,0895 | -0,1218 % |
| 2017-07-04 | 73,4970 | -0,2400 | -0,3255 % |
| 2017-07-03 | 73,7370 | -0,0075 | -0,0102 % |
| 2017-06-30 | 73,7445 | 0,0315 | 0,0427 % |
| 2017-06-29 | 73,7130 | 0,2785 | 0,3792 % |
| 2017-06-28 | 73,4345 | 0,6800 | 0,9347 % |
| 2017-06-27 | 72,7545 | 0,6565 | 0,9106 % |
| 2017-06-26 | 72,0980 | -0,0045 | -0,0062 % |
| 2017-06-23 | 72,1025 | -0,0490 | -0,0679 % |
| 2017-06-22 | 72,1515 | 0,2510 | 0,3491 % |
| 2017-06-21 | 71,9005 | -0,0700 | -0,0973 % |
| 2017-06-20 | 71,9705 | -0,1760 | -0,2439 % |
| 2017-06-19 | 72,1465 | 0,1950 | 0,2710 % |
| 2017-06-16 | 71,9515 | -0,1905 | -0,2641 % |
| 2017-06-15 | 72,1420 | 0,1070 | 0,1485 % |
| 2017-06-14 | 72,0350 | -0,1580 | -0,2189 % |
| 2017-06-13 | 72,1930 | -0,1150 | -0,1590 % |
| 2017-06-12 | 72,3080 | 0,5080 | 0,7075 % |
| 2017-06-09 | 71,8000 | -0,3365 | -0,4665 % |
| 2017-06-08 | 72,1365 | -0,0415 | -0,0575 % |
| 2017-06-07 | 72,1780 | -0,4055 | -0,5587 % |
| 2017-06-06 | 72,5835 | 0,1815 | 0,2507 % |
| 2017-06-05 | 72,4020 | 0,1165 | 0,1612 % |
| 2017-06-02 | 72,2855 | -0,0380 | -0,0525 % |
| 2017-06-01 | 72,3235 | -0,0105 | -0,0145 % |
| 2017-05-31 | 72,3340 | 0,0925 | 0,1280 % |
| 2017-05-30 | 72,2415 | 0,0365 | 0,0506 % |
| 2017-05-29 | 72,2050 | -0,0125 | -0,0173 % |
| 2017-05-26 | 72,2175 | -0,2275 | -0,3140 % |
| 2017-05-25 | 72,4450 | -0,0125 | -0,0173 % |
| 2017-05-24 | 72,4575 | -0,3220 | -0,4424 % |
| 2017-05-23 | 72,7795 | 0,2225 | 0,3067 % |
| 2017-05-22 | 72,5570 | 0,3550 | 0,4917 % |
| 2017-05-19 | 72,2020 | -0,1888 | -0,2608 % |
| 2017-05-18 | 72,3908 | 1,1298 | 1,5854 % |
| 2017-05-17 | 71,2610 | 0,4105 | 0,5794 % |
| 2017-05-16 | 70,8505 | 0,5780 | 0,8225 % |
| 2017-05-15 | 70,2725 | 0,3330 | 0,4761 % |
| 2017-05-12 | 69,9395 | 0,0335 | 0,0479 % |
| 2017-05-11 | 69,9060 | -0,3330 | -0,4741 % |
| 2017-05-10 | 70,2390 | -0,1585 | -0,2251 % |
| 2017-05-09 | 70,3975 | 0,0520 | 0,0739 % |
| 2017-05-08 | 70,3455 | -0,2195 | -0,3111 % |
| 2017-05-05 | 70,5650 | 0,4290 | 0,6117 % |
| 2017-05-04 | 70,1360 | 0,0820 | 0,1171 % |
| 2017-05-03 | 70,0540 | -0,0485 | -0,0692 % |
| 2017-05-02 | 70,1025 | -0,1590 | -0,2263 % |
| 2017-04-28 | 70,2615 | 0,4955 | 0,7102 % |
| 2017-04-27 | 69,7660 | -0,0830 | -0,1188 % |
| 2017-04-26 | 69,8490 | -0,1640 | -0,2342 % |
| 2017-04-25 | 70,0130 | 0,1000 | 0,1430 % |
| 2017-04-24 | 69,9130 | 0,7945 | 1,1495 % |
| 2017-04-21 | 69,1185 | -0,3190 | -0,4594 % |
| 2017-04-20 | 69,4375 | 0,1945 | 0,2809 % |
| 2017-04-19 | 69,2430 | 0,2350 | 0,3405 % |
| 2017-04-18 | 69,0080 | 0,5165 | 0,7541 % |
| 2017-04-13 | 68,4915 | -0,0980 | -0,1429 % |
| 2017-04-12 | 68,5895 | 0,1345 | 0,1965 % |
| 2017-04-11 | 68,4550 | 0,1635 | 0,2394 % |
| 2017-04-10 | 68,2915 | -0,0860 | -0,1258 % |
| 2017-04-07 | 68,3775 | -0,4375 | -0,6358 % |
| 2017-04-06 | 68,8150 | -0,4780 | -0,6898 % |
| 2017-04-05 | 69,2930 | -0,1320 | -0,1901 % |
| 2017-04-04 | 69,4250 | 0,1445 | 0,2086 % |
| 2017-04-03 | 69,2805 | -0,1160 | -0,1672 % |
| 2017-03-31 | 69,3965 | -0,2945 | -0,4226 % |
| 2017-03-30 | 69,6910 | -0,0680 | -0,0975 % |
| 2017-03-29 | 69,7590 | -0,8845 | -1,2521 % |
| 2017-03-28 | 70,6435 | -0,1735 | -0,2450 % |
| 2017-03-27 | 70,8170 | 0,1650 | 0,2335 % |
| 2017-03-24 | 70,6520 | 0,0425 | 0,0602 % |
| 2017-03-23 | 70,6095 | -0,0900 | -0,1273 % |
| 2017-03-22 | 70,6995 | 0,2065 | 0,2929 % |
| 2017-03-21 | 70,4930 | 0,2125 | 0,3024 % |
| 2017-03-20 | 70,2805 | 0,0295 | 0,0420 % |
| 2017-03-17 | 70,2510 | 0,1305 | 0,1861 % |
| 2017-03-16 | 70,1205 | 0,3730 | 0,5348 % |
| 2017-03-15 | 69,7475 | -0,1695 | -0,2424 % |
| 2017-03-14 | 69,9170 | -0,6305 | -0,8937 % |
| 2017-03-13 | 70,5475 | -0,1250 | -0,1769 % |
| 2017-03-10 | 70,6725 | 0,2730 | 0,3878 % |
| 2017-03-09 | 70,3995 | -0,0965 | -0,1369 % |
| 2017-03-08 | 70,4960 | 0,0260 | 0,0369 % |
| 2017-03-07 | 70,4700 | -0,1255 | -0,1778 % |
| 2017-03-06 | 70,5955 | 0,0035 | 0,0050 % |
| 2017-03-03 | 70,5920 | 0,3920 | 0,5584 % |
| 2017-03-02 | 70,2000 | -0,1960 | -0,2784 % |
| 2017-03-01 | 70,3960 | -0,2330 | -0,3299 % |
| 2017-02-28 | 70,6290 | 0,0170 | 0,0241 % |
| 2017-02-27 | 70,6120 | -0,0525 | -0,0743 % |
| 2017-02-24 | 70,6645 | 0,1180 | 0,1673 % |
| 2017-02-23 | 70,5465 | 0,1235 | 0,1754 % |
| 2017-02-22 | 70,4230 | -0,1070 | -0,1517 % |
| 2017-02-21 | 70,5300 | -0,5325 | -0,7493 % |
| 2017-02-20 | 71,0625 | -0,3990 | -0,5583 % |
| 2017-02-17 | 71,4615 | 0,0965 | 0,1352 % |
| 2017-02-16 | 71,3650 | 0,7645 | 1,0829 % |
| 2017-02-15 | 70,6005 | -0,3750 | -0,5284 % |
| 2017-02-14 | 70,9755 | -0,2125 | -0,2985 % |
| 2017-02-13 | 71,1880 | 0,0445 | 0,0625 % |
| 2017-02-10 | 71,1435 | -0,2165 | -0,3034 % |
| 2017-02-09 | 71,3600 | -0,2495 | -0,3484 % |
| 2017-02-08 | 71,6095 | -0,3635 | -0,5051 % |
| 2017-02-07 | 71,9730 | 0,0280 | 0,0389 % |
| 2017-02-06 | 71,9450 | -0,3645 | -0,5041 % |
| 2017-02-03 | 72,3095 | -0,3545 | -0,4879 % |
| 2017-02-02 | 72,6640 | -0,0900 | -0,1237 % |
| 2017-02-01 | 72,7540 | -0,0465 | -0,0639 % |
| 2017-01-31 | 72,8005 | 0,5690 | 0,7877 % |
| 2017-01-30 | 72,2315 | -0,4715 | -0,6485 % |
| 2017-01-27 | 72,7030 | -0,2540 | -0,3482 % |
| 2017-01-26 | 72,9570 | -0,1815 | -0,2482 % |
| 2017-01-25 | 73,1385 | -0,0505 | -0,0690 % |
| 2017-01-24 | 73,1890 | 0,1560 | 0,2136 % |
| 2017-01-23 | 73,0330 | 0,5505 | 0,7595 % |
| 2017-01-20 | 72,4825 | -0,2050 | -0,2820 % |
| 2017-01-19 | 72,6875 | 0,0510 | 0,0702 % |
| 2017-01-18 | 72,6365 | 0,0030 | 0,0041 % |
| 2017-01-17 | 72,6335 | 0,4665 | 0,6464 % |
| 2017-01-16 | 72,1670 | -0,5015 | -0,6901 % |
| 2017-01-13 | 72,6685 | 0,0730 | 0,1006 % |
| 2017-01-12 | 72,5955 | 0,7640 | 1,0636 % |
| 2017-01-11 | 71,8315 | -0,2540 | -0,3524 % |
| 2017-01-10 | 72,0855 | 0,3980 | 0,5552 % |
| 2017-01-09 | 71,6875 | -0,3070 | -0,4264 % |
| 2017-01-06 | 71,9945 | 0,6551 | 0,9183 % |
| 2017-01-05 | 71,3394 | 0,3004 | 0,4229 % |
| 2017-01-04 | 71,0390 | 0,0380 | 0,0535 % |
| 2017-01-03 | 71,0010 | -0,3070 | -0,4305 % |
| 2017-01-02 | 71,3080 | -0,2855 | -0,3988 % |
| 2016-12-30 | 71,5935 | 0,4985 | 0,7012 % |
| 2016-12-29 | 71,0950 | 0,1265 | 0,1782 % |
| 2016-12-28 | 70,9685 | -0,0745 | -0,1049 % |
| 2016-12-27 | 71,0430 | 0,2155 | 0,3043 % |
| 2016-12-23 | 70,8275 | -0,1730 | -0,2437 % |
| 2016-12-22 | 71,0005 | 0,2625 | 0,3711 % |
| 2016-12-21 | 70,7380 | 0,1905 | 0,2700 % |
| 2016-12-20 | 70,5475 | -0,1750 | -0,2474 % |
| 2016-12-19 | 70,7225 | -0,0540 | -0,0763 % |
| 2016-12-16 | 70,7765 | 0,1340 | 0,1897 % |
| 2016-12-15 | 70,6425 | -1,1820 | -1,6457 % |
| 2016-12-14 | 71,8245 | 0,1655 | 0,2310 % |
| 2016-12-13 | 71,6590 | 0,2105 | 0,2946 % |
| 2016-12-12 | 71,4485 | 0,1075 | 0,1507 % |
| 2016-12-09 | 71,3410 | -1,1645 | -1,6061 % |
| 2016-12-08 | 72,5055 | -0,0775 | -0,1068 % |
| 2016-12-07 | 72,5830 | -0,1945 | -0,2673 % |
| 2016-12-06 | 72,7775 | -0,1720 | -0,2358 % |
| 2016-12-05 | 72,9495 | 0,3115 | 0,4288 % |
| 2016-12-02 | 72,6380 | 0,0010 | 0,0014 % |
| 2016-12-01 | 72,6370 | -0,2220 | -0,3047 % |
| 2016-11-30 | 72,8590 | 0,2025 | 0,2787 % |
| 2016-11-29 | 72,6565 | -0,1045 | -0,1436 % |
| 2016-11-28 | 72,7610 | 0,1685 | 0,2321 % |
| 2016-11-25 | 72,5925 | 0,0680 | 0,0938 % |
| 2016-11-24 | 72,5245 | -0,3500 | -0,4803 % |
| 2016-11-23 | 72,8745 | 0,3655 | 0,5041 % |
| 2016-11-22 | 72,5090 | 0,0600 | 0,0828 % |
| 2016-11-21 | 72,4490 | 0,2320 | 0,3213 % |
| 2016-11-18 | 72,2170 | -0,5180 | -0,7122 % |
| 2016-11-17 | 72,7350 | -0,1120 | -0,1537 % |
| 2016-11-16 | 72,8470 | -0,0915 | -0,1254 % |
| 2016-11-15 | 72,9385 | -0,1415 | -0,1936 % |
| 2016-11-14 | 73,0800 | -0,2495 | -0,3402 % |
| 2016-11-11 | 73,3295 | 0,6210 | 0,8541 % |
| 2016-11-10 | 72,7085 | -0,6680 | -0,9104 % |
| 2016-11-09 | 73,3765 | -0,1320 | -0,1796 % |
| 2016-11-08 | 73,5085 | -0,3355 | -0,4543 % |
| 2016-11-07 | 73,8440 | -0,1955 | -0,2640 % |
| 2016-11-04 | 74,0395 | 0,1935 | 0,2620 % |
| 2016-11-03 | 73,8460 | -0,1250 | -0,1690 % |
| 2016-11-02 | 73,9710 | 0,4285 | 0,5827 % |
| 2016-11-01 | 73,5425 | 0,4485 | 0,6136 % |
| 2016-10-31 | 73,0940 | 0,1365 | 0,1871 % |
| 2016-10-28 | 72,9575 | -0,0560 | -0,0767 % |
| 2016-10-27 | 73,0135 | -0,0120 | -0,0164 % |
| 2016-10-26 | 73,0255 | 0,3885 | 0,5349 % |
| 2016-10-25 | 72,6370 | -0,1605 | -0,2205 % |
| 2016-10-24 | 72,7975 | -0,0275 | -0,0378 % |
| 2016-10-21 | 72,8250 | -0,5195 | -0,7083 % |
| 2016-10-20 | 73,3445 | 0,1555 | 0,2125 % |
| 2016-10-19 | 73,1890 | -0,1455 | -0,1984 % |
| 2016-10-18 | 73,3345 | -0,1220 | -0,1661 % |
| 2016-10-17 | 73,4565 | 0,0185 | 0,0252 % |
| 2016-10-14 | 73,4380 | -0,3995 | -0,5411 % |
| 2016-10-13 | 73,8375 | 0,2275 | 0,3091 % |
| 2016-10-12 | 73,6100 | -0,1660 | -0,2250 % |
| 2016-10-11 | 73,7760 | -0,4565 | -0,6150 % |
| 2016-10-10 | 74,2325 | -0,0780 | -0,1050 % |
| 2016-10-07 | 74,3105 | -0,3340 | -0,4475 % |
| 2016-10-06 | 74,6445 | 0,0096 | 0,0129 % |
| 2016-10-05 | 74,6349 | 0,4314 | 0,5814 % |
| 2016-10-04 | 74,2035 | -0,5625 | -0,7523 % |
| 2016-10-03 | 74,7660 | 0,4005 | 0,5386 % |
| 2016-09-30 | 74,3655 | -0,6650 | -0,8863 % |
| 2016-09-29 | 75,0305 | 0,4390 | 0,5885 % |
| 2016-09-28 | 74,5915 | 0,0120 | 0,0161 % |
| 2016-09-27 | 74,5795 | -0,4805 | -0,6402 % |
| 2016-09-26 | 75,0600 | 0,3490 | 0,4671 % |
| 2016-09-23 | 74,7110 | -0,1610 | -0,2150 % |
| 2016-09-22 | 74,8720 | 0,1920 | 0,2571 % |
| 2016-09-21 | 74,6800 | -0,2820 | -0,3762 % |
| 2016-09-20 | 74,9620 | 0,1785 | 0,2387 % |
| 2016-09-19 | 74,7835 | -0,4535 | -0,6028 % |
| 2016-09-16 | 75,2370 | -0,0720 | -0,0956 % |
| 2016-09-15 | 75,3090 | 0,2380 | 0,3170 % |
| 2016-09-14 | 75,0710 | -0,1660 | -0,2206 % |
| 2016-09-13 | 75,2370 | 0,1265 | 0,1684 % |
| 2016-09-12 | 75,1105 | -0,0925 | -0,1230 % |
| 2016-09-09 | 75,2030 | 0,2200 | 0,2934 % |
| 2016-09-08 | 74,9830 | 0,4175 | 0,5599 % |
| 2016-09-07 | 74,5655 | 0,3680 | 0,4960 % |
| 2016-09-06 | 74,1975 | 0,0575 | 0,0776 % |
| 2016-09-05 | 74,1400 | -0,6220 | -0,8320 % |
| 2016-09-02 | 74,7620 | 0,1290 | 0,1728 % |
| 2016-09-01 | 74,6330 | 0,0768 | 0,1030 % |
| 2016-08-31 | 74,5562 | -0,3141 | -0,4195 % |
| 2016-08-30 | 74,8703 | -0,1632 | -0,2175 % |
| 2016-08-29 | 75,0335 | -0,6135 | -0,8110 % |
| 2016-08-26 | 75,6470 | -0,0504 | -0,0666 % |
| 2016-08-25 | 75,6974 | 0,0706 | 0,0934 % |
| 2016-08-24 | 75,6268 | -0,4228 | -0,5560 % |
| 2016-08-23 | 76,0496 | 0,0576 | 0,0758 % |
| 2016-08-22 | 75,9920 | -0,0930 | -0,1222 % |
| 2016-08-19 | 76,0850 | 0,4518 | 0,5974 % |
| 2016-08-18 | 75,6332 | 0,2333 | 0,3094 % |
| 2016-08-17 | 75,3999 | -0,0102 | -0,0135 % |
| 2016-08-16 | 75,4101 | 0,6322 | 0,8454 % |
| 2016-08-15 | 74,7779 | 0,1710 | 0,2292 % |
| 2016-08-12 | 74,6069 | 0,0511 | 0,0685 % |
| 2016-08-11 | 74,5558 | 0,0248 | 0,0333 % |
| 2016-08-10 | 74,5310 | 0,4320 | 0,5830 % |
| 2016-08-09 | 74,0990 | -0,0010 | -0,0013 % |
| 2016-08-08 | 74,1000 | -0,3919 | -0,5261 % |
| 2016-08-05 | 74,4919 | 0,0179 | 0,0240 % |
| 2016-08-04 | 74,4740 | -0,4484 | -0,5985 % |
| 2016-08-03 | 74,9224 | 0,2494 | 0,3340 % |
| 2016-08-02 | 74,6730 | 0,2090 | 0,2807 % |
| 2016-08-01 | 74,4640 | 0,0570 | 0,0766 % |
| 2016-07-29 | 74,4070 | 0,0527 | 0,0709 % |
| 2016-07-28 | 74,3543 | 0,4843 | 0,6556 % |
| 2016-07-27 | 73,8700 | -0,1720 | -0,2323 % |
| 2016-07-26 | 74,0420 | 0,0796 | 0,1076 % |
| 2016-07-25 | 73,9624 | 0,0841 | 0,1138 % |
| 2016-07-22 | 73,8783 | -0,1590 | -0,2148 % |
| 2016-07-21 | 74,0373 | 0,0250 | 0,0338 % |
| 2016-07-20 | 74,0123 | -0,0701 | -0,0946 % |
| 2016-07-19 | 74,0824 | -0,1934 | -0,2604 % |
| 2016-07-18 | 74,2758 | -0,3092 | -0,4146 % |
| 2016-07-15 | 74,5850 | -0,0090 | -0,0121 % |
| 2016-07-14 | 74,5940 | 0,3785 | 0,5100 % |
| 2016-07-13 | 74,2155 | -0,2065 | -0,2775 % |
| 2016-07-12 | 74,4220 | 0,2355 | 0,3174 % |
| 2016-07-11 | 74,1865 | -0,3267 | -0,4384 % |
| 2016-07-08 | 74,5132 | -0,1912 | -0,2559 % |
| 2016-07-07 | 74,7044 | 0,0761 | 0,1020 % |
| 2016-07-06 | 74,6283 | -0,5751 | -0,7647 % |
| 2016-07-05 | 75,2034 | 0,2969 | 0,3964 % |
| 2016-07-04 | 74,9065 | -0,0633 | -0,0844 % |
| 2016-07-01 | 74,9698 | 0,0095 | 0,0127 % |
| 2016-06-30 | 74,9603 | -0,0090 | -0,0120 % |
| 2016-06-29 | 74,9693 | -0,2377 | -0,3161 % |
| 2016-06-28 | 75,2070 | 0,4705 | 0,6295 % |
| 2016-06-27 | 74,7365 | -0,5175 | -0,6877 % |
| 2016-06-24 | 75,2540 | -1,3970 | -1,8225 % |
| 2016-06-23 | 76,6510 | 0,4957 | 0,6509 % |
| 2016-06-22 | 76,1553 | -0,2940 | -0,3846 % |
| 2016-06-21 | 76,4493 | 0,1213 | 0,1589 % |
| 2016-06-20 | 76,3280 | 0,8305 | 1,1000 % |
| 2016-06-17 | 75,4975 | 0,2965 | 0,3943 % |
| 2016-06-16 | 75,2010 | -0,1660 | -0,2203 % |
| 2016-06-15 | 75,3670 | -0,1880 | -0,2488 % |
| 2016-06-14 | 75,5550 | -0,0575 | -0,0760 % |
| 2016-06-13 | 75,6125 | 0,0925 | 0,1225 % |
| 2016-06-10 | 75,5200 | -0,1725 | -0,2279 % |
| 2016-06-09 | 75,6925 | -0,0285 | -0,0376 % |
| 2016-06-08 | 75,7210 | -0,0195 | -0,0257 % |
| 2016-06-07 | 75,7405 | -0,2590 | -0,3408 % |
| 2016-06-06 | 75,9995 | 0,9885 | 1,3178 % |
| 2016-06-03 | 75,0110 | -0,2860 | -0,3798 % |
| 2016-06-02 | 75,2970 | -0,0810 | -0,1075 % |
| 2016-06-01 | 75,3780 | 0,4270 | 0,5697 % |
| 2016-05-31 | 74,9510 | 0,1645 | 0,2200 % |
| 2016-05-30 | 74,7865 | -0,0805 | -0,1075 % |
| 2016-05-27 | 74,8670 | -0,0485 | -0,0647 % |
| 2016-05-26 | 74,9155 | -0,1845 | -0,2457 % |
| 2016-05-25 | 75,1000 | -0,4780 | -0,6325 % |
| 2016-05-24 | 75,5780 | -0,1483 | -0,1958 % |
| 2016-05-23 | 75,7263 | 0,0288 | 0,0380 % |
| 2016-05-20 | 75,6975 | 0,1557 | 0,2061 % |
| 2016-05-19 | 75,5418 | -0,0042 | -0,0056 % |
| 2016-05-18 | 75,5460 | -0,0825 | -0,1091 % |
| 2016-05-17 | 75,6285 | -0,0655 | -0,0865 % |
| 2016-05-16 | 75,6940 | -0,0885 | -0,1168 % |
| 2016-05-13 | 75,7825 | -0,1465 | -0,1929 % |
| 2016-05-12 | 75,9290 | -0,0645 | -0,0849 % |
| 2016-05-11 | 75,9935 | 0,1500 | 0,1978 % |
| 2016-05-10 | 75,8435 | -0,0525 | -0,0692 % |
| 2016-05-09 | 75,8960 | -0,2450 | -0,3218 % |
| 2016-05-06 | 76,1410 | 0,0665 | 0,0874 % |
| 2016-05-05 | 76,0745 | -0,5365 | -0,7003 % |
| 2016-05-04 | 76,6110 | -0,2018 | -0,2627 % |
| 2016-05-03 | 76,8128 | 0,4943 | 0,6477 % |
| 2016-05-02 | 76,3185 | 0,6200 | 0,8190 % |
| 2016-04-29 | 75,6985 | 0,1675 | 0,2218 % |
| 2016-04-28 | 75,5310 | 0,4037 | 0,5374 % |
| 2016-04-27 | 75,1273 | -0,0100 | -0,0133 % |
| 2016-04-26 | 75,1373 | 0,1183 | 0,1577 % |
| 2016-04-25 | 75,0190 | 0,0765 | 0,1021 % |
| 2016-04-22 | 74,9425 | -0,3170 | -0,4212 % |
| 2016-04-21 | 75,2595 | -0,0675 | -0,0896 % |
| 2016-04-20 | 75,3270 | -0,1635 | -0,2166 % |
| 2016-04-19 | 75,4905 | 0,2165 | 0,2876 % |
| 2016-04-18 | 75,2740 | 0,1315 | 0,1750 % |
| 2016-04-15 | 75,1425 | 0,2777 | 0,3709 % |
| 2016-04-14 | 74,8648 | -0,3842 | -0,5106 % |
| 2016-04-13 | 75,2490 | -0,4190 | -0,5537 % |
| 2016-04-12 | 75,6680 | -0,0375 | -0,0495 % |
| 2016-04-11 | 75,7055 | 0,0285 | 0,0377 % |
| 2016-04-08 | 75,6770 | -0,0365 | -0,0482 % |
| 2016-04-07 | 75,7135 | 0,1355 | 0,1793 % |
| 2016-04-06 | 75,5780 | 0,0345 | 0,0457 % |
| 2016-04-05 | 75,5435 | 0,3160 | 0,4201 % |
| 2016-04-04 | 75,2275 | -0,6253 | -0,8244 % |
| 2016-04-01 | 75,8528 | 0,4230 | 0,5608 % |
| 2016-03-31 | 75,4298 | 0,2538 | 0,3376 % |
| 2016-03-30 | 75,1760 | 0,7017 | 0,9422 % |
| 2016-03-29 | 74,4743 | -0,1047 | -0,1404 % |
| 2016-03-24 | 74,5790 | -0,0385 | -0,0516 % |
| 2016-03-23 | 74,6175 | -0,1430 | -0,1913 % |
| 2016-03-22 | 74,7605 | -0,2328 | -0,3104 % |
| 2016-03-21 | 74,9933 | 0,2308 | 0,3087 % |
| 2016-03-18 | 74,7625 | -0,6165 | -0,8179 % |
| 2016-03-17 | 75,3790 | 0,9902 | 1,3311 % |
| 2016-03-16 | 74,3888 | -0,4395 | -0,5873 % |
| 2016-03-15 | 74,8283 | 0,2630 | 0,3527 % |
| 2016-03-14 | 74,5653 | 0,2483 | 0,3341 % |
| 2016-03-11 | 74,3170 | 1,6525 | 2,2742 % |
| 2016-03-10 | 72,6645 | -1,0195 | -1,3836 % |
| 2016-03-09 | 73,6840 | -0,5425 | -0,7309 % |
| 2016-03-08 | 74,2265 | 0,7440 | 1,0125 % |
| 2016-03-07 | 73,4825 | -0,1085 | -0,1474 % |
| 2016-03-04 | 73,5910 | 0,2545 | 0,3470 % |
| 2016-03-03 | 73,3365 | 0,0250 | 0,0341 % |
| 2016-03-02 | 73,3115 | -0,4585 | -0,6215 % |
| 2016-03-01 | 73,7700 | -0,6125 | -0,8234 % |
| 2016-02-29 | 74,3825 | -1,2185 | -1,6118 % |
| 2016-02-26 | 75,6010 | -0,3475 | -0,4575 % |
| 2016-02-25 | 75,9485 | 0,6600 | 0,8766 % |
| 2016-02-24 | 75,2885 | -0,1174 | -0,1557 % |
| 2016-02-23 | 75,4059 | -0,1889 | -0,2499 % |
| 2016-02-22 | 75,5948 | -0,3767 | -0,4958 % |
| 2016-02-19 | 75,9715 | 0,0254 | 0,0334 % |
| 2016-02-18 | 75,9461 | -0,3339 | -0,4377 % |
| 2016-02-17 | 76,2800 | -0,1185 | -0,1551 % |
| 2016-02-16 | 76,3985 | 0,2940 | 0,3863 % |
| 2016-02-15 | 76,1045 | -0,8373 | -1,0882 % |
| 2016-02-12 | 76,9418 | -0,7132 | -0,9184 % |
| 2016-02-11 | 77,6550 | 1,2706 | 1,6634 % |
| 2016-02-10 | 76,3844 | -0,0705 | -0,0922 % |
| 2016-02-09 | 76,4549 | 0,9304 | 1,2319 % |
| 2016-02-08 | 75,5245 | -0,2612 | -0,3447 % |
| 2016-02-05 | 75,7857 | -0,0743 | -0,0979 % |
| 2016-02-04 | 75,8600 | 1,4700 | 1,9761 % |
| 2016-02-03 | 74,3900 | 0,1575 | 0,2122 % |
| 2016-02-02 | 74,2325 | 0,3225 | 0,4363 % |
| 2016-02-01 | 73,9100 | -0,1939 | -0,2617 % |
| 2016-01-29 | 74,1039 | -0,2818 | -0,3788 % |
| 2016-01-28 | 74,3857 | 0,2929 | 0,3953 % |
| 2016-01-27 | 74,0928 | 0,5131 | 0,6973 % |
| 2016-01-26 | 73,5797 | 0,2824 | 0,3853 % |
| 2016-01-25 | 73,2973 | 0,2028 | 0,2774 % |
| 2016-01-22 | 73,0945 | -0,9739 | -1,3149 % |
| 2016-01-21 | 74,0684 | -0,0943 | -0,1272 % |
| 2016-01-20 | 74,1627 | 0,6787 | 0,9236 % |
| 2016-01-19 | 73,4840 | -0,2426 | -0,3291 % |
| 2016-01-18 | 73,7266 | -0,2594 | -0,3506 % |
| 2016-01-15 | 73,9860 | 0,5344 | 0,7276 % |
| 2016-01-14 | 73,4516 | 1,1304 | 1,5630 % |
| 2016-01-13 | 72,3212 | -0,1391 | -0,1920 % |
| 2016-01-12 | 72,4603 | -0,2810 | -0,3863 % |
| 2016-01-11 | 72,7413 | 0,3207 | 0,4428 % |
| 2016-01-08 | 72,4206 | -0,2806 | -0,3860 % |
| 2016-01-07 | 72,7012 | 0,8770 | 1,2210 % |
| 2016-01-06 | 71,8242 | 0,2703 | 0,3778 % |
| 2016-01-05 | 71,5539 | -1,0631 | -1,4640 % |
| 2016-01-04 | 72,6170 | 0,5955 | 0,8268 % |
| 2015-12-31 | 72,0215 | -0,5135 | -0,7079 % |
| 2015-12-30 | 72,5350 | -0,1108 | -0,1525 % |
| 2015-12-29 | 72,6458 | 0,1842 | 0,2542 % |
| 2015-12-28 | 72,4616 | -0,0185 | -0,0255 % |
| 2015-12-24 | 72,4801 | 0,2053 | 0,2841 % |
| 2015-12-23 | 72,2748 | -0,2726 | -0,3758 % |
| 2015-12-22 | 72,5474 | 0,4624 | 0,6415 % |
| 2015-12-21 | 72,0850 | 0,1300 | 0,1807 % |
| 2015-12-18 | 71,9550 | 0,1150 | 0,1601 % |
| 2015-12-17 | 71,8400 | -1,0950 | -1,5013 % |
| 2015-12-16 | 72,9350 | -0,5811 | -0,7904 % |
| 2015-12-15 | 73,5161 | -0,2293 | -0,3109 % |
| 2015-12-14 | 73,7454 | 0,3735 | 0,5091 % |
| 2015-12-11 | 73,3719 | 0,3303 | 0,4522 % |
| 2015-12-10 | 73,0416 | -0,0880 | -0,1203 % |
| 2015-12-09 | 73,1296 | 0,4425 | 0,6088 % |
| 2015-12-08 | 72,6871 | 0,5546 | 0,7689 % |
| 2015-12-07 | 72,1325 | -0,6695 | -0,9196 % |
| 2015-12-04 | 72,8020 | 1,6677 | 2,3444 % |
| 2015-12-03 | 71,1343 | 0,5172 | 0,7324 % |
| 2015-12-02 | 70,6171 | 0,1048 | 0,1486 % |
| 2015-12-01 | 70,5123 | -0,0152 | -0,0216 % |
| 2015-11-30 | 70,5275 | -0,1174 | -0,1662 % |
| 2015-11-27 | 70,6449 | 0,0047 | 0,0067 % |
| 2015-11-26 | 70,6402 | 0,4547 | 0,6479 % |
| 2015-11-25 | 70,1855 | -0,4727 | -0,6690 % |
| 2015-11-24 | 70,6582 | 0,0883 | 0,1251 % |
| 2015-11-23 | 70,5699 | -0,1793 | -0,2534 % |
| 2015-11-20 | 70,7492 | -0,0308 | -0,0435 % |
| 2015-11-19 | 70,7800 | 0,1496 | 0,2118 % |
| 2015-11-18 | 70,6304 | 0,1982 | 0,2814 % |
| 2015-11-17 | 70,4322 | -0,3291 | -0,4651 % |
| 2015-11-16 | 70,7613 | -0,4387 | -0,6162 % |
| 2015-11-13 | 71,2000 | 0,0718 | 0,1009 % |
| 2015-11-12 | 71,1282 | 0,1502 | 0,2116 % |
| 2015-11-11 | 70,9780 | -0,0038 | -0,0054 % |
| 2015-11-10 | 70,9818 | -0,5951 | -0,8314 % |
| 2015-11-09 | 71,5769 | -0,0169 | -0,0236 % |
| 2015-11-06 | 71,5938 | -0,1162 | -0,1620 % |
| 2015-11-05 | 71,7100 | 0,1007 | 0,1406 % |
| 2015-11-04 | 71,6093 | -0,5336 | -0,7396 % |
| 2015-11-03 | 72,1429 | -0,2105 | -0,2909 % |
| 2015-11-02 | 72,3534 | 0,3379 | 0,4692 % |
| 2015-10-30 | 72,0155 | 0,5726 | 0,8015 % |
| 2015-10-29 | 71,4429 | -0,6106 | -0,8474 % |
| 2015-10-28 | 72,0535 | 0,1972 | 0,2744 % |
| 2015-10-27 | 71,8563 | 0,3878 | 0,5426 % |
| 2015-10-26 | 71,4685 | -0,3877 | -0,5395 % |
| 2015-10-23 | 71,8562 | -1,8212 | -2,4719 % |
| 2015-10-22 | 73,6774 | -0,2670 | -0,3611 % |
| 2015-10-21 | 73,9444 | -0,0455 | -0,0615 % |
| 2015-10-20 | 73,9899 | 0,5464 | 0,7440 % |
| 2015-10-19 | 73,4435 | -0,2456 | -0,3333 % |
| 2015-10-16 | 73,6891 | -0,4642 | -0,6260 % |
| 2015-10-15 | 74,1533 | 0,0068 | 0,0092 % |
| 2015-10-14 | 74,1465 | 0,0051 | 0,0069 % |
| 2015-10-13 | 74,1414 | 0,4984 | 0,6768 % |
| 2015-10-12 | 73,6430 | 0,0172 | 0,0234 % |
| 2015-10-09 | 73,6258 | 0,3666 | 0,5004 % |
| 2015-10-08 | 73,2592 | 0,1452 | 0,1986 % |
| 2015-10-07 | 73,1140 | -0,2714 | -0,3698 % |
| 2015-10-06 | 73,3854 | 0,0143 | 0,0195 % |
| 2015-10-05 | 73,3711 | 0,2591 | 0,3544 % |
| 2015-10-02 | 73,1120 | 0,0459 | 0,0628 % |
| 2015-10-01 | 73,0661 | -0,4144 | -0,5640 % |
| 2015-09-30 | 73,4805 | -0,4606 | -0,6229 % |
| 2015-09-29 | 73,9411 | 0,1020 | 0,1381 % |
| 2015-09-28 | 73,8391 | 0,0682 | 0,0924 % |
| 2015-09-25 | 73,7709 | -0,6885 | -0,9247 % |
| 2015-09-24 | 74,4594 | 0,8904 | 1,2103 % |
| 2015-09-23 | 73,5690 | 0,0622 | 0,0846 % |
| 2015-09-22 | 73,5068 | -0,4229 | -0,5720 % |
| 2015-09-21 | 73,9297 | -1,0632 | -1,4177 % |
| 2015-09-18 | 74,9929 | 0,0509 | 0,0679 % |
| 2015-09-17 | 74,9420 | 0,3207 | 0,4298 % |
| 2015-09-16 | 74,6213 | -0,5025 | -0,6689 % |
| 2015-09-15 | 75,1238 | 0,1018 | 0,1357 % |
| 2015-09-14 | 75,0220 | 0,1253 | 0,1673 % |
| 2015-09-11 | 74,8967 | 0,5906 | 0,7948 % |
| 2015-09-10 | 74,3061 | 0,3306 | 0,4469 % |
| 2015-09-09 | 73,9755 | -0,2545 | -0,3429 % |
| 2015-09-08 | 74,2300 | -0,2887 | -0,3874 % |
| 2015-09-07 | 74,5187 | 0,4562 | 0,6160 % |
| 2015-09-04 | 74,0625 | -0,3212 | -0,4318 % |
| 2015-09-03 | 74,3837 | -0,1174 | -0,1576 % |
| 2015-09-02 | 74,5011 | -0,0045 | -0,0060 % |
| 2015-09-01 | 74,5056 | 0,0358 | 0,0481 % |
| 2015-08-31 | 74,4698 | -0,0821 | -0,1101 % |
| 2015-08-28 | 74,5519 | 0,0267 | 0,0358 % |
| 2015-08-27 | 74,5252 | -0,9498 | -1,2584 % |
| 2015-08-26 | 75,4750 | -0,5754 | -0,7566 % |
| 2015-08-25 | 76,0504 | -0,7177 | -0,9349 % |
| 2015-08-24 | 76,7681 | 2,4227 | 3,2587 % |
| 2015-08-21 | 74,3454 | 1,0408 | 1,4198 % |
| 2015-08-20 | 73,3046 | 1,2359 | 1,7149 % |
| 2015-08-19 | 72,0687 | -0,1697 | -0,2349 % |
| 2015-08-18 | 72,2384 | -0,2613 | -0,3604 % |
| 2015-08-17 | 72,4997 | -0,1202 | -0,1655 % |
| 2015-08-14 | 72,6199 | 0,1569 | 0,2165 % |
| 2015-08-13 | 72,4630 | 0,2690 | 0,3726 % |
| 2015-08-12 | 72,1940 | 1,2154 | 1,7123 % |
| 2015-08-11 | 70,9786 | 0,9758 | 1,3939 % |
| 2015-08-10 | 70,0028 | 0,1828 | 0,2618 % |
| 2015-08-07 | 69,8200 | 0,4118 | 0,5933 % |
| 2015-08-06 | 69,4082 | 0,0236 | 0,0340 % |
| 2015-08-05 | 69,3846 | -0,5710 | -0,8162 % |
| 2015-08-04 | 69,9556 | -0,1787 | -0,2548 % |
| 2015-08-03 | 70,1343 | -0,2039 | -0,2899 % |
| 2015-07-31 | 70,3382 | 0,1811 | 0,2581 % |
| 2015-07-30 | 70,1571 | -0,3301 | -0,4683 % |
| 2015-07-29 | 70,4872 | 0,0209 | 0,0297 % |
| 2015-07-28 | 70,4663 | -0,4929 | -0,6946 % |
| 2015-07-27 | 70,9592 | 0,8188 | 1,1674 % |
| 2015-07-24 | 70,1404 | 0,0025 | 0,0036 % |
| 2015-07-23 | 70,1379 | 0,7565 | 1,0903 % |
| 2015-07-22 | 69,3814 | 0,2564 | 0,3709 % |
| 2015-07-21 | 69,1250 | 0,0465 | 0,0673 % |
| 2015-07-20 | 69,0785 | -0,0381 | -0,0551 % |
| 2015-07-17 | 69,1166 | 0,0993 | 0,1439 % |
| 2015-07-16 | 69,0173 | -0,8045 | -1,1522 % |
| 2015-07-15 | 69,8218 | -0,0486 | -0,0696 % |
| 2015-07-14 | 69,8704 | -0,3371 | -0,4801 % |
| 2015-07-13 | 70,2075 | -0,7054 | -0,9947 % |
| 2015-07-10 | 70,9129 | 0,8416 | 1,2011 % |
| 2015-07-09 | 70,0713 | -0,0373 | -0,0532 % |
| 2015-07-08 | 70,1086 | 0,7136 | 1,0283 % |
| 2015-07-07 | 69,3950 | -0,4448 | -0,6369 % |
| 2015-07-06 | 69,8398 | -0,5519 | -0,7840 % |
| 2015-07-03 | 70,3917 | 0,1088 | 0,1548 % |
| 2015-07-02 | 70,2829 | -0,3187 | -0,4514 % |
| 2015-07-01 | 70,6016 | -0,5857 | -0,8228 % |
| 2015-06-30 | 71,1873 | 0,1178 | 0,1658 % |
| 2015-06-29 | 71,0695 | -0,1763 | -0,2475 % |
| 2015-06-26 | 71,2458 | -0,0042 | -0,0059 % |
| 2015-06-25 | 71,2500 | -0,0516 | -0,0724 % |
| 2015-06-24 | 71,3016 | 0,0274 | 0,0384 % |
| 2015-06-23 | 71,2742 | -0,7958 | -1,1042 % |
| 2015-06-22 | 72,0700 | 0,2507 | 0,3491 % |
| 2015-06-19 | 71,8193 | -0,8612 | -1,1849 % |
| 2015-06-18 | 72,6805 | 0,3370 | 0,4658 % |
| 2015-06-17 | 72,3435 | 0,2206 | 0,3059 % |
| 2015-06-16 | 72,1229 | 0,1398 | 0,1942 % |
| 2015-06-15 | 71,9831 | 0,0858 | 0,1193 % |
| 2015-06-12 | 71,8973 | 0,0329 | 0,0458 % |
| 2015-06-11 | 71,8644 | -0,1800 | -0,2498 % |
| 2015-06-10 | 72,0444 | 0,0799 | 0,1110 % |
| 2015-06-09 | 71,9645 | 0,4285 | 0,5990 % |
| 2015-06-08 | 71,5360 | -0,0242 | -0,0338 % |
| 2015-06-05 | 71,5602 | -0,8760 | -1,2093 % |
| 2015-06-04 | 72,4362 | 1,2840 | 1,8046 % |
| 2015-06-03 | 71,1522 | 0,7475 | 1,0617 % |
| 2015-06-02 | 70,4047 | 0,6924 | 0,9932 % |
| 2015-06-01 | 69,7123 | -0,2770 | -0,3958 % |
| 2015-05-29 | 69,9893 | 0,4483 | 0,6447 % |
| 2015-05-28 | 69,5410 | -0,0378 | -0,0543 % |
| 2015-05-27 | 69,5788 | -0,2657 | -0,3804 % |
| 2015-05-26 | 69,8445 | 0,0684 | 0,0980 % |
| 2015-05-25 | 69,7761 | -1,0828 | -1,5281 % |
| 2015-05-22 | 70,8589 | 0,0388 | 0,0548 % |
| 2015-05-21 | 70,8201 | -0,1064 | -0,1500 % |
| 2015-05-20 | 70,9265 | -0,2888 | -0,4055 % |
| 2015-05-19 | 71,2153 | -1,2962 | -1,7876 % |
| 2015-05-18 | 72,5115 | 0,3956 | 0,5486 % |
| 2015-05-15 | 72,1159 | -0,6003 | -0,8255 % |
| 2015-05-14 | 72,7162 | 0,8906 | 1,2399 % |
| 2015-05-13 | 71,8256 | -0,4290 | -0,5937 % |
| 2015-05-12 | 72,2546 | 1,1196 | 1,5739 % |
| 2015-05-11 | 71,1350 | -0,6681 | -0,9305 % |
| 2015-05-08 | 71,8031 | -0,7248 | -0,9993 % |
| 2015-05-07 | 72,5279 | 1,1725 | 1,6432 % |
| 2015-05-06 | 71,3554 | 0,8412 | 1,1930 % |
| 2015-05-05 | 70,5142 | -0,4819 | -0,6788 % |
| 2015-05-04 | 70,9961 | -0,2192 | -0,3078 % |
| 2015-04-30 | 71,2153 | 1,4312 | 2,0509 % |
| 2015-04-29 | 69,7841 | 0,7856 | 1,1386 % |
| 2015-04-28 | 68,9985 | 0,2059 | 0,2993 % |
| 2015-04-27 | 68,7926 | -0,0075 | -0,0109 % |
| 2015-04-24 | 68,8001 | 0,5891 | 0,8636 % |
| 2015-04-23 | 68,2110 | 0,5890 | 0,8710 % |
| 2015-04-22 | 67,6220 | 0,3129 | 0,4649 % |
| 2015-04-21 | 67,3091 | -0,2169 | -0,3212 % |
| 2015-04-20 | 67,5260 | 0,0520 | 0,0771 % |
| 2015-04-17 | 67,4740 | 0,7867 | 1,1797 % |
| 2015-04-16 | 66,6873 | 0,7047 | 1,0680 % |
| 2015-04-15 | 65,9826 | 0,0776 | 0,1177 % |
| 2015-04-14 | 65,9050 | 0,0379 | 0,0575 % |
| 2015-04-13 | 65,8671 | -0,0429 | -0,0651 % |
| 2015-04-10 | 65,9100 | -1,1015 | -1,6437 % |
| 2015-04-09 | 67,0115 | -0,5990 | -0,8860 % |
| 2015-04-08 | 67,6105 | 0,0125 | 0,0185 % |
| 2015-04-07 | 67,5980 | 0,2550 | 0,3787 % |
| 2015-04-02 | 67,3430 | 0,1269 | 0,1888 % |
| 2015-04-01 | 67,2161 | -0,0577 | -0,0858 % |
| 2015-03-31 | 67,2738 | -0,6442 | -0,9485 % |
| 2015-03-30 | 67,9180 | 0,0480 | 0,0707 % |
| 2015-03-27 | 67,8700 | -0,9596 | -1,3942 % |
| 2015-03-26 | 68,8296 | 0,3146 | 0,4592 % |
| 2015-03-25 | 68,5150 | 0,2666 | 0,3906 % |
| 2015-03-24 | 68,2484 | 0,2912 | 0,4285 % |
| 2015-03-23 | 67,9572 | 0,7882 | 1,1735 % |
| 2015-03-20 | 67,1690 | 0,3491 | 0,5224 % |
| 2015-03-19 | 66,8199 | 0,3445 | 0,5182 % |
| 2015-03-18 | 66,4754 | -0,2402 | -0,3600 % |
| 2015-03-17 | 66,7156 | 0,3413 | 0,5142 % |
| 2015-03-16 | 66,3743 | -0,2589 | -0,3885 % |
| 2015-03-13 | 66,6332 | 0,3570 | 0,5387 % |
| 2015-03-12 | 66,2762 | -0,1339 | -0,2016 % |
| 2015-03-11 | 66,4101 | -1,0104 | -1,4987 % |
| 2015-03-10 | 67,4205 | -0,6505 | -0,9556 % |
| 2015-03-09 | 68,0710 | -0,3354 | -0,4903 % |
| 2015-03-06 | 68,4064 | -0,5034 | -0,7305 % |
| 2015-03-05 | 68,9098 | -0,3528 | -0,5094 % |
| 2015-03-04 | 69,2626 | 0,1082 | 0,1565 % |
| 2015-03-03 | 69,1544 | -0,3871 | -0,5566 % |
| 2015-03-02 | 69,5415 | 0,0593 | 0,0853 % |
| 2015-02-27 | 69,4822 | -0,4016 | -0,5747 % |
| 2015-02-26 | 69,8838 | -0,4245 | -0,6038 % |
| 2015-02-25 | 70,3083 | -0,1547 | -0,2195 % |
| 2015-02-24 | 70,4630 | 0,0595 | 0,0845 % |
| 2015-02-23 | 70,4035 | 0,0913 | 0,1298 % |
| 2015-02-20 | 70,3122 | -0,5262 | -0,7428 % |
| 2015-02-19 | 70,8384 | -0,0116 | -0,0164 % |
| 2015-02-18 | 70,8500 | -0,1393 | -0,1962 % |
| 2015-02-17 | 70,9893 | 0,0157 | 0,0221 % |
| 2015-02-16 | 70,9736 | 0,2179 | 0,3080 % |
| 2015-02-13 | 70,7557 | 0,2088 | 0,2960 % |
| 2015-02-12 | 70,5469 | -0,0021 | -0,0030 % |
| 2015-02-11 | 70,5490 | 0,2873 | 0,4089 % |
| 2015-02-10 | 70,2617 | 0,2102 | 0,3001 % |
| 2015-02-09 | 70,0515 | -0,5927 | -0,8390 % |
| 2015-02-06 | 70,6442 | 0,2006 | 0,2848 % |
| 2015-02-05 | 70,4436 | -0,3300 | -0,4663 % |
| 2015-02-04 | 70,7736 | 0,5650 | 0,8047 % |
| 2015-02-03 | 70,2086 | 0,2351 | 0,3360 % |
| 2015-02-02 | 69,9735 | -0,1398 | -0,1994 % |
| 2015-01-30 | 70,1133 | 0,0730 | 0,1042 % |
| 2015-01-29 | 70,0403 | 0,3825 | 0,5491 % |
| 2015-01-28 | 69,6578 | 0,2568 | 0,3700 % |
| 2015-01-27 | 69,4010 | 0,3319 | 0,4805 % |
| 2015-01-26 | 69,0691 | 0,2031 | 0,2949 % |
| 2015-01-23 | 68,8660 | -2,6532 | -3,7098 % |
| 2015-01-22 | 71,5192 | 0,1353 | 0,1895 % |
| 2015-01-21 | 71,3839 | -0,0661 | -0,0925 % |
| 2015-01-20 | 71,4500 | -0,1674 | -0,2337 % |
| 2015-01-19 | 71,6174 | -0,0683 | -0,0953 % |
| 2015-01-16 | 71,6857 | -0,6504 | -0,8991 % |
| 2015-01-15 | 72,3361 | -0,8912 | -1,2170 % |
| 2015-01-14 | 73,2273 | 0,1282 | 0,1754 % |
| 2015-01-13 | 73,0991 | -0,2793 | -0,3806 % |
| 2015-01-12 | 73,3784 | -0,2449 | -0,3326 % |
| 2015-01-09 | 73,6233 | -0,0067 | -0,0091 % |
| 2015-01-08 | 73,6300 | -1,1123 | -1,4882 % |
| 2015-01-07 | 74,7423 | -0,9977 | -1,3173 % |
| 2015-01-06 | 75,7400 | 0,1244 | 0,1645 % |
| 2015-01-05 | 75,6156 | -0,6844 | -0,8970 % |
| 2015-01-02 | 76,3000 | -0,4190 | -0,5461 % |
| 2014-12-31 | 76,7190 | -0,4496 | -0,5826 % |
| 2014-12-30 | 77,1686 | -0,4974 | -0,6404 % |
| 2014-12-29 | 77,6660 | 0,1071 | 0,1381 % |
| 2014-12-24 | 77,5589 | 0,2598 | 0,3361 % |
| 2014-12-23 | 77,2991 | -0,1778 | -0,2295 % |
| 2014-12-22 | 77,4769 | -0,2553 | -0,3284 % |
| 2014-12-19 | 77,7322 | 0,2550 | 0,3291 % |
| 2014-12-18 | 77,4772 | -1,7201 | -2,1719 % |
| 2014-12-17 | 79,1973 | -1,0245 | -1,2771 % |
| 2014-12-16 | 80,2218 | 1,6398 | 2,0867 % |
| 2014-12-15 | 78,5820 | 0,8143 | 1,0471 % |
| 2014-12-12 | 77,7677 | 0,2033 | 0,2621 % |
| 2014-12-11 | 77,5644 | 0,6411 | 0,8334 % |
| 2014-12-10 | 76,9233 | 0,2818 | 0,3677 % |
| 2014-12-09 | 76,6415 | 0,7400 | 0,9749 % |
| 2014-12-08 | 75,9015 | -0,4771 | -0,6247 % |
| 2014-12-05 | 76,3786 | 0,1723 | 0,2261 % |
| 2014-12-04 | 76,2063 | -0,0116 | -0,0152 % |
| 2014-12-03 | 76,2179 | -0,6655 | -0,8656 % |
| 2014-12-02 | 76,8834 | -0,4730 | -0,6115 % |
| 2014-12-01 | 77,3564 | -0,1905 | -0,2457 % |
| 2014-11-28 | 77,5469 | 0,3269 | 0,4233 % |
| 2014-11-27 | 77,2200 | 0,0621 | 0,0805 % |
| 2014-11-26 | 77,1579 | 0,2629 | 0,3419 % |
| 2014-11-25 | 76,8950 | 0,0659 | 0,0858 % |
| 2014-11-24 | 76,8291 | 0,2411 | 0,3148 % |
| 2014-11-21 | 76,5880 | -1,0660 | -1,3728 % |
| 2014-11-20 | 77,6540 | -0,0555 | -0,0714 % |
| 2014-11-19 | 77,7095 | 0,4345 | 0,5623 % |
| 2014-11-18 | 77,2750 | 0,0147 | 0,0190 % |
| 2014-11-17 | 77,2603 | 0,3868 | 0,5032 % |
| 2014-11-14 | 76,8735 | 0,2442 | 0,3187 % |
| 2014-11-13 | 76,6293 | 0,0445 | 0,0581 % |
| 2014-11-12 | 76,5848 | 0,1213 | 0,1586 % |
| 2014-11-11 | 76,4635 | -0,3316 | -0,4318 % |
| 2014-11-10 | 76,7951 | 0,4094 | 0,5360 % |
| 2014-11-07 | 76,3857 | -0,5723 | -0,7437 % |
| 2014-11-06 | 76,9580 | 0,2069 | 0,2696 % |
| 2014-11-05 | 76,7511 | -0,0911 | -0,1186 % |
| 2014-11-04 | 76,8422 | 0,1289 | 0,1680 % |
| 2014-11-03 | 76,7133 | -0,1402 | -0,1824 % |
| 2014-10-31 | 76,8535 | -0,5411 | -0,6991 % |
| 2014-10-30 | 77,3946 | -0,6673 | -0,8548 % |
| 2014-10-29 | 78,0619 | 0,0027 | 0,0035 % |
| 2014-10-28 | 78,0592 | 0,3306 | 0,4253 % |
| 2014-10-27 | 77,7286 | 0,2745 | 0,3544 % |
| 2014-10-24 | 77,4541 | -0,0612 | -0,0790 % |
| 2014-10-23 | 77,5153 | -0,1989 | -0,2559 % |
| 2014-10-22 | 77,7142 | -0,3905 | -0,5000 % |
| 2014-10-21 | 78,1047 | -0,1874 | -0,2394 % |
| 2014-10-20 | 78,2921 | -0,4796 | -0,6088 % |
| 2014-10-17 | 78,7717 | -0,0911 | -0,1155 % |
| 2014-10-16 | 78,8628 | 1,0619 | 1,3649 % |
| 2014-10-15 | 77,8009 | 0,0773 | 0,0995 % |
| 2014-10-14 | 77,7236 | 0,3880 | 0,5017 % |
| 2014-10-13 | 77,3356 | -0,1796 | -0,2317 % |
| 2014-10-10 | 77,5152 | -0,2849 | -0,3662 % |
| 2014-10-09 | 77,8001 | 0,1701 | 0,2191 % |
| 2014-10-08 | 77,6300 | 0,1915 | 0,2473 % |
| 2014-10-07 | 77,4385 | 0,1885 | 0,2440 % |
| 2014-10-06 | 77,2500 | -0,7377 | -0,9459 % |
| 2014-10-03 | 77,9877 | -0,0927 | -0,1187 % |
| 2014-10-02 | 78,0804 | 0,2947 | 0,3789 % |
| 2014-10-01 | 77,7857 | -0,0707 | -0,0908 % |
| 2014-09-30 | 77,8564 | 0,0000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —