Europos Centrinio Banko valiutų santykiai

Alžyro dinaras (DZD)

Data	Santykis	Pokytis
2026-10-29	150,73966	-0,91470	-0,6031 %
2026-09-29	151,65436	-3,24167	-2,0928 %
2026-08-28	154,89603	2,28086	1,4945 %
2026-07-30	152,61517	0,65247	0,4294 %
2026-06-29	151,96270	-2,43551	-1,5774 %
2026-05-28	154,39821	-0,69904	-0,4507 %
2026-04-29	155,09725	2,01546	1,3166 %
2026-03-30	153,08179	-0,41454	-0,2701 %
2026-02-26	153,49633	-0,85001	-0,5507 %
2026-01-29	154,34634	2,23062	1,4664 %
2025-12-30	152,11572	1,54689	1,0274 %
2025-11-27	150,56883	0,35360	0,2354 %
2025-10-30	150,21523	-1,56856	-1,0334 %
2025-09-29	151,78379	0,78007	0,5166 %
2025-08-28	151,00372	1,06701	0,7116 %
2025-07-30	149,93671	-1,58052	-1,0431 %
2025-06-27	151,51723	2,36411	1,5850 %
2025-05-29	149,15312	-1,49403	-0,9917 %
2025-04-29	150,64715	6,24174	4,3224 %
2025-03-28	144,40541	3,52475	2,5019 %
2025-02-27	140,88066	0,48530	0,3457 %
2025-01-30	140,39536	-1,07473	-0,7597 %
2024-12-30	141,47009	0,72673	0,5164 %
2024-11-28	140,74336	-3,29049	-2,2845 %
2024-10-30	144,03385	-3,62961	-2,4580 %
2024-09-27	147,66346	-0,67311	-0,4538 %
2024-08-29	148,33657	2,47798	1,6989 %
2024-07-30	145,85859	1,63073	1,1307 %
2024-06-27	144,22786	-1,54843	-1,0622 %
2024-05-30	145,77629	1,68050	1,1662 %
2024-04-29	144,09579	-1,46919	-1,0093 %
2024-03-28	145,56498	0,21884	0,1506 %
2024-02-28	145,34614	-0,65610	-0,4494 %
2024-01-30	146,00224	-3,09135	-2,0734 %
2023-12-28	149,09359	1,65598	1,1232 %
2023-11-29	147,43761	3,04481	2,1087 %
2023-10-30	144,39280	-0,73271	-0,5049 %
2023-09-28	145,12551	-4,36941	-2,9228 %
2023-08-30	149,49492	0,00000	0,0000 %
2023-07-28	149,49492	1,22398	0,8255 %
2023-06-29	148,27094	1,39090	0,9470 %
2023-05-30	146,88004	-2,49402	-1,6696 %
2023-04-27	149,37406	1,76207	1,1937 %
2023-03-30	147,61199	3,01610	2,0859 %
2023-02-27	144,59589	-3,25706	-2,2029 %
2023-01-30	147,85295	1,57069	1,0737 %
2022-12-29	146,28226	2,53918	1,7665 %
2022-11-29	143,74308	4,09647	2,9335 %
2022-10-28	139,64661	2,96308	2,1678 %
2022-09-29	136,68353	-4,24998	-3,0156 %
2022-08-30	140,93351	-6,70863	-4,5438 %
2022-07-28	147,64214	-5,97108	-3,8871 %
2022-06-29	153,61322	-2,98420	-1,9057 %
2022-05-30	156,59742	4,68659	3,0851 %
2022-04-28	151,91083	-6,47958	-4,0909 %
2022-03-30	158,39041	-0,16522	-0,1042 %
2022-02-25	158,55563	1,95511	1,2485 %
2022-01-28	156,60052	-1,01456	-0,6437 %
2021-12-30	157,61508	1,00356	0,6408 %
2021-11-29	156,61152	-2,08554	-1,3142 %
2021-10-28	158,69706	-0,50097	-0,3147 %
2021-09-29	159,19803	-0,24614	-0,1544 %
2021-08-30	159,44417	-0,42737	-0,2673 %
2021-07-29	159,87154	0,33976	0,2130 %
2021-06-29	159,53178	-2,75201	-1,6958 %
2021-05-28	162,28379	0,66182	0,4095 %
2021-04-29	161,62197	4,58585	2,9203 %
2021-03-30	157,03612	-4,91620	-3,0356 %
2021-02-25	161,95232	1,20924	0,7523 %
2021-01-28	160,74308	-1,50989	-0,9306 %
2020-12-30	162,25297	8,26446	5,3669 %
2020-11-27	153,98851	2,93387	1,9423 %
2020-10-29	151,05464	-0,17555	-0,1161 %
2020-09-29	151,23019	-1,34734	-0,8831 %
2020-08-28	152,57753	2,11913	1,4084 %
2020-07-30	150,45840	5,00303	3,4396 %
2020-06-29	145,45537	3,82929	2,7038 %
2020-05-28	141,62608	2,46919	1,7744 %
2020-04-29	139,15689	2,07659	1,5149 %
2020-03-30	137,08030	5,26172	3,9916 %
2020-02-27	131,81858	-0,55652	-0,4204 %
2020-01-30	132,37510	-0,97170	-0,7287 %
2019-12-30	133,34680	1,05019	0,7938 %
2019-11-28	132,29661	-0,74353	-0,5589 %
2019-10-30	133,04014	1,09823	0,8324 %
2019-09-27	131,94191	-0,95531	-0,7188 %
2019-08-29	132,89722	-0,68717	-0,5144 %
2019-07-30	133,58439	-1,52761	-1,1306 %
2019-06-27	135,11200	1,78847	1,3415 %
2019-05-30	133,32353	-0,27494	-0,2058 %
2019-04-29	133,59847	-0,37919	-0,2830 %
2019-03-28	133,97766	-0,96875	-0,7179 %
2019-02-27	134,94641	-0,23238	-0,1719 %
2019-01-30	135,17879	-0,20007	-0,1478 %
2018-12-28	135,37886	0,59184	0,4391 %
2018-11-29	134,78702	-0,58955	-0,4355 %
2018-10-30	135,37657	-2,52591	-1,8317 %
2018-09-27	137,90248	0,29345	0,2132 %
2018-08-30	137,60903	0,00219	0,0016 %
2018-07-30	137,60684	1,23431	0,9051 %
2018-06-28	136,37253	0,57288	0,4219 %
2018-05-30	135,79965	-3,01607	-2,1727 %
2018-04-27	138,81572	-1,55130	-1,1052 %
2018-03-29	140,36702	0,03138	0,0224 %
2018-02-27	140,33564	-0,67500	-0,4787 %
2018-01-30	141,01064	3,70482	2,6982 %
2017-12-28	137,30582	1,17393	0,8623 %
2017-11-29	136,13189	2,34486	1,7527 %
2017-10-30	133,78703	0,59932	0,4500 %
2017-09-28	133,18771	1,16741	0,8843 %
2017-08-30	132,02030	4,92381	3,8741 %
2017-07-28	127,09649	3,89227	3,1592 %
2017-06-29	123,20422	2,08305	1,7198 %
2017-05-30	121,12117	2,26884	1,9090 %
2017-04-27	118,85233	1,11381	0,9460 %
2017-03-30	117,73852	1,22244	1,0492 %
2017-02-27	116,51608	-0,35868	-0,3069 %
2017-01-30	116,87476	1,24404	1,0759 %
2016-12-29	115,63072	-1,59102	-1,3573 %
2016-11-29	117,22174	-2,86783	-2,3881 %
2016-10-28	120,08957	-2,69948	-2,1985 %
2016-09-29	122,78905	0,43308	0,3540 %
2016-08-30	122,35597	0,09405	0,0769 %
2016-07-28	122,26192	-0,05308	-0,0434 %
2016-06-29	122,31500	-0,74707	-0,6071 %
2016-05-30	123,06207	-0,57551	-0,4655 %
2016-04-28	123,63758	0,31086	0,2521 %
2016-03-30	123,32672	4,89619	4,1342 %
2016-02-26	118,43053	1,76195	1,5102 %
2016-01-28	116,66858	-0,31719	-0,2711 %
2015-12-30	116,98577	2,13747	1,8611 %
2015-11-27	114,84830	-2,00448	-1,7154 %
2015-10-29	116,85278	-1,95773	-1,6478 %
2015-09-29	118,81051	-0,63921	-0,5351 %
2015-08-28	119,44972	10,75510	9,8948 %
2015-07-30	108,69462	-1,45610	-1,3219 %
2015-06-29	110,15072	1,74151	1,6064 %
2015-05-28	108,40921	1,25450	1,1707 %
2015-04-29	107,15471	1,63310	1,5476 %
2015-03-30	105,52161	-1,19743	-1,1220 %
2015-02-26	106,71904	2,16799	2,0736 %
2015-01-29	104,55105	-2,22991	-2,0883 %
2014-12-30	106,78096	0,00000	0,0000 %