Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Džibučio frankas (DJF)
Džibučio frankas (DJF)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2026-10-29 | 197,69931 | -4,38927 | -2,1720 % |
| 2026-09-29 | 202,08858 | -5,12162 | -2,4717 % |
| 2026-08-28 | 207,21020 | 3,01952 | 1,4788 % |
| 2026-07-30 | 204,19068 | 1,15441 | 0,5686 % |
| 2026-06-29 | 203,03627 | -3,76828 | -1,8221 % |
| 2026-05-28 | 206,80455 | -1,58116 | -0,7588 % |
| 2026-04-29 | 208,38571 | 3,79764 | 1,8562 % |
| 2026-03-30 | 204,58807 | -5,66633 | -2,6950 % |
| 2026-02-26 | 210,25440 | -2,63797 | -1,2391 % |
| 2026-01-29 | 212,89237 | 3,45195 | 1,6482 % |
| 2025-12-30 | 209,44042 | 3,16842 | 1,5360 % |
| 2025-11-27 | 206,27200 | 0,84564 | 0,4117 % |
| 2025-10-30 | 205,42636 | -2,78595 | -1,3380 % |
| 2025-09-29 | 208,21231 | 0,84897 | 0,4094 % |
| 2025-08-28 | 207,36334 | 2,56498 | 1,2524 % |
| 2025-07-30 | 204,79836 | -3,52975 | -1,6943 % |
| 2025-06-27 | 208,32811 | 8,05099 | 4,0199 % |
| 2025-05-29 | 200,27712 | -1,84989 | -0,9152 % |
| 2025-04-29 | 202,12701 | 10,43664 | 5,4445 % |
| 2025-03-28 | 191,69037 | 5,56196 | 2,9882 % |
| 2025-02-27 | 186,12841 | 1,07605 | 0,5815 % |
| 2025-01-30 | 185,05236 | -0,64487 | -0,3473 % |
| 2024-12-30 | 185,69723 | -1,85550 | -0,9893 % |
| 2024-11-28 | 187,55273 | -4,60810 | -2,3980 % |
| 2024-10-30 | 192,16083 | -6,57977 | -3,3107 % |
| 2024-09-27 | 198,74060 | 1,19310 | 0,6040 % |
| 2024-08-29 | 197,54750 | 4,78131 | 2,4804 % |
| 2024-07-30 | 192,76619 | 2,30610 | 1,2108 % |
| 2024-06-27 | 190,46009 | -2,17221 | -1,1276 % |
| 2024-05-30 | 192,63230 | 1,72700 | 0,9046 % |
| 2024-04-29 | 190,90530 | -1,66501 | -0,8646 % |
| 2024-03-28 | 192,57031 | 0,08904 | 0,0463 % |
| 2024-02-28 | 192,48127 | -0,63176 | -0,3271 % |
| 2024-01-30 | 193,11303 | -4,73613 | -2,3938 % |
| 2023-12-28 | 197,84916 | 2,24343 | 1,1469 % |
| 2023-11-29 | 195,60573 | 6,66797 | 3,5292 % |
| 2023-10-30 | 188,93776 | 1,29086 | 0,6879 % |
| 2023-09-28 | 187,64690 | -8,40396 | -4,2866 % |
| 2023-08-30 | 196,05086 | 0,00000 | 0,0000 % |
| 2023-07-28 | 196,05086 | 1,31757 | 0,6766 % |
| 2023-06-29 | 194,73329 | 3,43637 | 1,7964 % |
| 2023-05-30 | 191,29692 | -5,18126 | -2,6371 % |
| 2023-04-27 | 196,47818 | 2,61734 | 1,3501 % |
| 2023-03-30 | 193,86084 | 5,80443 | 3,0865 % |
| 2023-02-27 | 188,05641 | -6,08875 | -3,1362 % |
| 2023-01-30 | 194,14516 | 4,50403 | 2,3750 % |
| 2022-12-29 | 189,64113 | 4,88678 | 2,6450 % |
| 2022-11-29 | 184,75435 | 7,55717 | 4,2648 % |
| 2022-10-28 | 177,19718 | 4,09457 | 2,3654 % |
| 2022-09-29 | 173,10261 | -5,42086 | -3,0365 % |
| 2022-08-30 | 178,52347 | -1,74465 | -0,9678 % |
| 2022-07-28 | 180,26812 | -7,10319 | -3,7910 % |
| 2022-06-29 | 187,37131 | -4,36162 | -2,2748 % |
| 2022-05-30 | 191,73293 | 4,67738 | 2,5005 % |
| 2022-04-28 | 187,05555 | -11,21089 | -5,6545 % |
| 2022-03-30 | 198,26644 | -1,53102 | -0,7663 % |
| 2022-02-25 | 199,79746 | 1,62003 | 0,8175 % |
| 2022-01-28 | 198,17743 | -3,69402 | -1,8299 % |
| 2021-12-30 | 201,87145 | 1,05925 | 0,5275 % |
| 2021-11-29 | 200,81220 | -5,62559 | -2,7251 % |
| 2021-10-28 | 206,43779 | -0,91683 | -0,4422 % |
| 2021-09-29 | 207,35462 | -2,74158 | -1,3049 % |
| 2021-08-30 | 210,09620 | -1,29069 | -0,6106 % |
| 2021-07-29 | 211,38689 | -0,25813 | -0,1220 % |
| 2021-06-29 | 211,64502 | -4,77997 | -2,2086 % |
| 2021-05-28 | 216,42499 | 0,51627 | 0,2391 % |
| 2021-04-29 | 215,90872 | 7,01418 | 3,3578 % |
| 2021-03-30 | 208,89454 | -8,78553 | -4,0360 % |
| 2021-02-25 | 217,68007 | 2,28762 | 1,0621 % |
| 2021-01-28 | 215,39245 | -3,32907 | -1,5221 % |
| 2020-12-30 | 218,72152 | 6,67724 | 3,1490 % |
| 2020-11-27 | 212,04428 | 3,73723 | 1,7941 % |
| 2020-10-29 | 208,30705 | -0,00890 | -0,0043 % |
| 2020-09-29 | 208,31595 | -3,76523 | -1,7754 % |
| 2020-08-28 | 212,08118 | 2,95521 | 1,4131 % |
| 2020-07-30 | 209,12597 | 8,25146 | 4,1078 % |
| 2020-06-29 | 200,87451 | 4,92239 | 2,5120 % |
| 2020-05-28 | 195,95212 | 3,21779 | 1,6695 % |
| 2020-04-29 | 192,73433 | -4,19693 | -2,1312 % |
| 2020-03-30 | 196,93126 | 1,77135 | 0,9076 % |
| 2020-02-27 | 195,15991 | -1,07705 | -0,5489 % |
| 2020-01-30 | 196,23696 | -2,91961 | -1,4660 % |
| 2019-12-30 | 199,15657 | 3,24006 | 1,6538 % |
| 2019-11-28 | 195,91651 | -1,69041 | -0,8554 % |
| 2019-10-30 | 197,60692 | 2,94548 | 1,5131 % |
| 2019-09-27 | 194,66144 | -2,44784 | -1,2419 % |
| 2019-08-29 | 197,10928 | -1,54882 | -0,7796 % |
| 2019-07-30 | 198,65810 | -3,83644 | -1,8946 % |
| 2019-06-27 | 202,49454 | 4,24590 | 2,1417 % |
| 2019-05-30 | 198,24864 | -0,23143 | -0,1166 % |
| 2019-04-29 | 198,48007 | -1,25508 | -0,6284 % |
| 2019-03-28 | 199,73515 | -2,94631 | -1,4537 % |
| 2019-02-27 | 202,68146 | -0,84562 | -0,4155 % |
| 2019-01-30 | 203,52708 | -0,35605 | -0,1746 % |
| 2018-12-28 | 203,88313 | 1,20167 | 0,5929 % |
| 2018-11-29 | 202,68146 | 0,24033 | 0,1187 % |
| 2018-10-30 | 202,44113 | -5,99944 | -2,8782 % |
| 2018-09-27 | 208,44057 | 0,28484 | 0,1368 % |
| 2018-08-30 | 208,15573 | 0,14242 | 0,0685 % |
| 2018-07-30 | 208,01331 | 1,77361 | 0,8600 % |
| 2018-06-28 | 206,23970 | -0,86330 | -0,4168 % |
| 2018-05-30 | 207,10300 | -6,56090 | -3,0707 % |
| 2018-04-27 | 213,66390 | -4,24656 | -1,9488 % |
| 2018-03-29 | 217,91046 | 0,02654 | 0,0122 % |
| 2018-02-27 | 217,88392 | -2,05250 | -0,9332 % |
| 2018-01-30 | 219,93642 | 8,72314 | 4,1300 % |
| 2017-12-28 | 211,21328 | 1,76940 | 0,8448 % |
| 2017-11-29 | 209,44388 | 3,97230 | 1,9333 % |
| 2017-10-30 | 205,47158 | -3,74929 | -1,7920 % |
| 2017-09-28 | 209,22087 | -4,05177 | -1,8998 % |
| 2017-08-30 | 213,27264 | 4,98480 | 2,3932 % |
| 2017-07-28 | 208,28784 | 5,49155 | 2,7079 % |
| 2017-06-29 | 202,79629 | 3,07892 | 1,5416 % |
| 2017-05-30 | 199,71737 | 6,20695 | 3,2076 % |
| 2017-04-27 | 193,51042 | 1,31275 | 0,6830 % |
| 2017-03-30 | 192,19767 | 2,76197 | 1,4580 % |
| 2017-02-27 | 189,43570 | -0,77530 | -0,4076 % |
| 2017-01-30 | 190,21100 | 3,27839 | 1,7538 % |
| 2016-12-29 | 186,93261 | -2,29069 | -1,2106 % |
| 2016-11-29 | 189,22330 | -4,88248 | -2,5154 % |
| 2016-10-28 | 194,10578 | -5,31383 | -2,6646 % |
| 2016-09-29 | 199,41961 | 1,75109 | 0,8859 % |
| 2016-08-30 | 197,66852 | 1,50399 | 0,7667 % |
| 2016-07-28 | 196,16453 | -0,90918 | -0,4613 % |
| 2016-06-29 | 197,07371 | -0,02860 | -0,0145 % |
| 2016-05-30 | 197,10231 | -4,51214 | -2,2380 % |
| 2016-04-28 | 201,61445 | -0,24084 | -0,1193 % |
| 2016-03-30 | 201,85529 | 6,09671 | 3,1144 % |
| 2016-02-26 | 195,75858 | 1,63957 | 0,8446 % |
| 2016-01-28 | 194,11901 | -0,06675 | -0,0344 % |
| 2015-12-30 | 194,18576 | 6,19464 | 3,2952 % |
| 2015-11-27 | 187,99112 | -6,13456 | -3,1601 % |
| 2015-10-29 | 194,12568 | -4,69862 | -2,3632 % |
| 2015-09-29 | 198,82430 | -0,61537 | -0,3085 % |
| 2015-08-28 | 199,43967 | 4,88341 | 2,5100 % |
| 2015-07-30 | 194,55626 | -1,94672 | -0,9907 % |
| 2015-06-29 | 196,50298 | 3,87303 | 2,0106 % |
| 2015-05-28 | 192,62995 | -2,76430 | -1,4147 % |
| 2015-04-29 | 195,39425 | 3,44557 | 1,7950 % |
| 2015-03-30 | 191,94868 | -7,01641 | -3,5265 % |
| 2015-02-26 | 198,96509 | -0,98018 | -0,4902 % |
| 2015-01-29 | 199,94527 | -15,81486 | -7,3298 % |
| 2014-12-30 | 215,76013 | 0,00000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —