Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Čekijos krona (CZK)
Čekijos krona (CZK)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2026-10-08 | 24,403 | -0,024 | -0,0983 % |
| 2026-10-07 | 24,427 | 0,022 | 0,0901 % |
| 2026-10-06 | 24,405 | -0,051 | -0,2085 % |
| 2026-10-05 | 24,456 | -0,014 | -0,0572 % |
| 2026-10-02 | 24,470 | 0,011 | 0,0450 % |
| 2026-10-01 | 24,459 | 0,019 | 0,0777 % |
| 2026-09-30 | 24,440 | 0,029 | 0,1188 % |
| 2026-09-29 | 24,411 | 0,014 | 0,0574 % |
| 2026-09-28 | 24,397 | 0,052 | 0,2136 % |
| 2026-09-25 | 24,345 | -0,054 | -0,2213 % |
| 2026-09-24 | 24,399 | 0,016 | 0,0656 % |
| 2026-09-23 | 24,383 | 0,039 | 0,1602 % |
| 2026-09-22 | 24,344 | -0,008 | -0,0329 % |
| 2026-09-21 | 24,352 | 0,013 | 0,0534 % |
| 2026-09-18 | 24,339 | 0,031 | 0,1275 % |
| 2026-09-17 | 24,308 | -0,005 | -0,0206 % |
| 2026-09-16 | 24,313 | 0,021 | 0,0864 % |
| 2026-09-15 | 24,292 | -0,002 | -0,0082 % |
| 2026-09-14 | 24,294 | 0,030 | 0,1236 % |
| 2026-09-11 | 24,264 | 0,013 | 0,0536 % |
| 2026-09-10 | 24,251 | 0,004 | 0,0165 % |
| 2026-09-09 | 24,247 | 0,061 | 0,2522 % |
| 2026-09-08 | 24,186 | -0,011 | -0,0455 % |
| 2026-09-07 | 24,197 | 0,008 | 0,0331 % |
| 2026-09-04 | 24,189 | -0,032 | -0,1321 % |
| 2026-09-03 | 24,221 | 0,030 | 0,1240 % |
| 2026-09-02 | 24,191 | 0,032 | 0,1325 % |
| 2026-09-01 | 24,159 | 0,037 | 0,1534 % |
| 2026-08-31 | 24,122 | -0,026 | -0,1077 % |
| 2026-08-28 | 24,148 | 0,009 | 0,0373 % |
| 2026-08-27 | 24,139 | 0,056 | 0,2325 % |
| 2026-08-26 | 24,083 | -0,016 | -0,0664 % |
| 2026-08-25 | 24,099 | -0,001 | -0,0041 % |
| 2026-08-24 | 24,100 | -0,016 | -0,0663 % |
| 2026-08-21 | 24,116 | -0,037 | -0,1532 % |
| 2026-08-20 | 24,153 | -0,010 | -0,0414 % |
| 2026-08-19 | 24,163 | -0,016 | -0,0662 % |
| 2026-08-18 | 24,179 | -0,022 | -0,0909 % |
| 2026-08-17 | 24,201 | -0,004 | -0,0165 % |
| 2026-08-14 | 24,205 | -0,021 | -0,0867 % |
| 2026-08-13 | 24,226 | -0,028 | -0,1154 % |
| 2026-08-12 | 24,254 | 0,011 | 0,0454 % |
| 2026-08-11 | 24,243 | -0,009 | -0,0371 % |
| 2026-08-10 | 24,252 | -0,009 | -0,0371 % |
| 2026-08-07 | 24,261 | 0,051 | 0,2107 % |
| 2026-08-06 | 24,210 | 0,015 | 0,0620 % |
| 2026-08-05 | 24,195 | -0,005 | -0,0207 % |
| 2026-08-04 | 24,200 | -0,006 | -0,0248 % |
| 2026-08-03 | 24,206 | -0,006 | -0,0248 % |
| 2026-07-31 | 24,212 | 0,045 | 0,1862 % |
| 2026-07-30 | 24,167 | -0,023 | -0,0951 % |
| 2026-07-29 | 24,190 | 0,003 | 0,0124 % |
| 2026-07-28 | 24,187 | 0,031 | 0,1283 % |
| 2026-07-27 | 24,156 | 0,007 | 0,0290 % |
| 2026-07-24 | 24,149 | -0,038 | -0,1571 % |
| 2026-07-23 | 24,187 | 0,021 | 0,0869 % |
| 2026-07-22 | 24,166 | -0,002 | -0,0083 % |
| 2026-07-21 | 24,168 | -0,022 | -0,0909 % |
| 2026-07-20 | 24,190 | -0,015 | -0,0620 % |
| 2026-07-17 | 24,205 | 0,011 | 0,0455 % |
| 2026-07-16 | 24,194 | -0,039 | -0,1609 % |
| 2026-07-15 | 24,233 | -0,051 | -0,2100 % |
| 2026-07-14 | 24,284 | 0,022 | 0,0907 % |
| 2026-07-13 | 24,262 | 0,003 | 0,0124 % |
| 2026-07-10 | 24,259 | 0,005 | 0,0206 % |
| 2026-07-09 | 24,254 | 0,000 | 0,0000 % |
| 2026-07-08 | 24,254 | 0,025 | 0,1032 % |
| 2026-07-07 | 24,229 | 0,072 | 0,2981 % |
| 2026-07-06 | 24,157 | -0,037 | -0,1529 % |
| 2026-07-03 | 24,194 | -0,022 | -0,0908 % |
| 2026-07-02 | 24,216 | -0,038 | -0,1567 % |
| 2026-07-01 | 24,254 | -0,002 | -0,0082 % |
| 2026-06-30 | 24,256 | -0,006 | -0,0247 % |
| 2026-06-29 | 24,262 | -0,004 | -0,0165 % |
| 2026-06-26 | 24,266 | 0,013 | 0,0536 % |
| 2026-06-25 | 24,253 | 0,011 | 0,0454 % |
| 2026-06-24 | 24,242 | 0,036 | 0,1487 % |
| 2026-06-23 | 24,206 | 0,014 | 0,0579 % |
| 2026-06-22 | 24,192 | -0,035 | -0,1445 % |
| 2026-06-19 | 24,227 | 0,046 | 0,1902 % |
| 2026-06-18 | 24,181 | 0,034 | 0,1408 % |
| 2026-06-17 | 24,147 | -0,001 | -0,0041 % |
| 2026-06-16 | 24,148 | 0,002 | 0,0083 % |
| 2026-06-15 | 24,146 | -0,025 | -0,1034 % |
| 2026-06-12 | 24,171 | -0,021 | -0,0868 % |
| 2026-06-11 | 24,192 | -0,001 | -0,0041 % |
| 2026-06-10 | 24,193 | 0,025 | 0,1034 % |
| 2026-06-09 | 24,168 | -0,063 | -0,2600 % |
| 2026-06-08 | 24,231 | 0,066 | 0,2731 % |
| 2026-06-05 | 24,165 | -0,053 | -0,2188 % |
| 2026-06-04 | 24,218 | 0,029 | 0,1199 % |
| 2026-06-03 | 24,189 | -0,054 | -0,2227 % |
| 2026-06-02 | 24,243 | -0,042 | -0,1729 % |
| 2026-06-01 | 24,285 | 0,003 | 0,0124 % |
| 2026-05-29 | 24,282 | -0,011 | -0,0453 % |
| 2026-05-28 | 24,293 | 0,009 | 0,0371 % |
| 2026-05-27 | 24,284 | 0,027 | 0,1113 % |
| 2026-05-26 | 24,257 | -0,002 | -0,0082 % |
| 2026-05-25 | 24,259 | -0,030 | -0,1235 % |
| 2026-05-22 | 24,289 | -0,003 | -0,0123 % |
| 2026-05-21 | 24,292 | -0,030 | -0,1233 % |
| 2026-05-20 | 24,322 | 0,025 | 0,1029 % |
| 2026-05-19 | 24,297 | -0,024 | -0,0987 % |
| 2026-05-18 | 24,321 | -0,012 | -0,0493 % |
| 2026-05-15 | 24,333 | 0,031 | 0,1276 % |
| 2026-05-14 | 24,302 | -0,045 | -0,1848 % |
| 2026-05-13 | 24,347 | 0,023 | 0,0946 % |
| 2026-05-12 | 24,324 | -0,009 | -0,0370 % |
| 2026-05-11 | 24,333 | 0,029 | 0,1193 % |
| 2026-05-08 | 24,304 | -0,002 | -0,0082 % |
| 2026-05-07 | 24,306 | -0,034 | -0,1397 % |
| 2026-05-06 | 24,340 | -0,040 | -0,1641 % |
| 2026-05-05 | 24,380 | -0,013 | -0,0533 % |
| 2026-05-04 | 24,393 | 0,027 | 0,1108 % |
| 2026-04-30 | 24,366 | -0,016 | -0,0656 % |
| 2026-04-29 | 24,382 | 0,010 | 0,0410 % |
| 2026-04-28 | 24,372 | 0,015 | 0,0616 % |
| 2026-04-27 | 24,357 | -0,016 | -0,0656 % |
| 2026-04-24 | 24,373 | 0,020 | 0,0821 % |
| 2026-04-23 | 24,353 | 0,006 | 0,0246 % |
| 2026-04-22 | 24,347 | 0,046 | 0,1893 % |
| 2026-04-21 | 24,301 | 0,012 | 0,0494 % |
| 2026-04-20 | 24,289 | -0,028 | -0,1151 % |
| 2026-04-17 | 24,317 | -0,032 | -0,1314 % |
| 2026-04-16 | 24,349 | -0,011 | -0,0452 % |
| 2026-04-15 | 24,360 | 0,011 | 0,0452 % |
| 2026-04-14 | 24,349 | -0,029 | -0,1190 % |
| 2026-04-13 | 24,378 | 0,013 | 0,0534 % |
| 2026-04-10 | 24,365 | -0,036 | -0,1475 % |
| 2026-04-09 | 24,401 | 0,021 | 0,0861 % |
| 2026-04-08 | 24,380 | -0,151 | -0,6155 % |
| 2026-04-07 | 24,531 | -0,009 | -0,0367 % |
| 2026-04-02 | 24,540 | 0,024 | 0,0979 % |
| 2026-04-01 | 24,516 | 0,002 | 0,0082 % |
| 2026-03-31 | 24,514 | -0,041 | -0,1670 % |
| 2026-03-30 | 24,555 | 0,013 | 0,0530 % |
| 2026-03-27 | 24,542 | 0,064 | 0,2615 % |
| 2026-03-26 | 24,478 | 0,041 | 0,1678 % |
| 2026-03-25 | 24,437 | -0,040 | -0,1634 % |
| 2026-03-24 | 24,477 | 0,039 | 0,1596 % |
| 2026-03-23 | 24,438 | -0,067 | -0,2734 % |
| 2026-03-20 | 24,505 | -0,012 | -0,0489 % |
| 2026-03-19 | 24,517 | 0,050 | 0,2044 % |
| 2026-03-18 | 24,467 | 0,030 | 0,1228 % |
| 2026-03-17 | 24,437 | 0,001 | 0,0041 % |
| 2026-03-16 | 24,436 | -0,001 | -0,0041 % |
| 2026-03-13 | 24,437 | 0,031 | 0,1270 % |
| 2026-03-12 | 24,406 | 0,029 | 0,1190 % |
| 2026-03-11 | 24,377 | -0,003 | -0,0123 % |
| 2026-03-10 | 24,380 | -0,019 | -0,0779 % |
| 2026-03-09 | 24,399 | -0,020 | -0,0819 % |
| 2026-03-06 | 24,419 | 0,023 | 0,0943 % |
| 2026-03-05 | 24,396 | 0,036 | 0,1478 % |
| 2026-03-04 | 24,360 | -0,018 | -0,0738 % |
| 2026-03-03 | 24,378 | 0,104 | 0,4284 % |
| 2026-03-02 | 24,274 | 0,030 | 0,1237 % |
| 2026-02-27 | 24,244 | -0,002 | -0,0082 % |
| 2026-02-26 | 24,246 | 0,020 | 0,0826 % |
| 2026-02-25 | 24,226 | 0,001 | 0,0041 % |
| 2026-02-24 | 24,225 | 0,002 | 0,0083 % |
| 2026-02-23 | 24,223 | -0,018 | -0,0743 % |
| 2026-02-20 | 24,241 | -0,004 | -0,0165 % |
| 2026-02-19 | 24,245 | -0,011 | -0,0453 % |
| 2026-02-18 | 24,256 | -0,020 | -0,0824 % |
| 2026-02-17 | 24,276 | 0,017 | 0,0701 % |
| 2026-02-16 | 24,259 | -0,004 | -0,0165 % |
| 2026-02-13 | 24,263 | 0,018 | 0,0742 % |
| 2026-02-12 | 24,245 | 0,000 | 0,0000 % |
| 2026-02-11 | 24,245 | -0,012 | -0,0495 % |
| 2026-02-10 | 24,257 | 0,040 | 0,1652 % |
| 2026-02-09 | 24,217 | -0,023 | -0,0949 % |
| 2026-02-06 | 24,240 | -0,070 | -0,2879 % |
| 2026-02-05 | 24,310 | -0,047 | -0,1930 % |
| 2026-02-04 | 24,357 | 0,045 | 0,1851 % |
| 2026-02-03 | 24,312 | 0,007 | 0,0288 % |
| 2026-02-02 | 24,305 | -0,020 | -0,0822 % |
| 2026-01-30 | 24,325 | -0,010 | -0,0411 % |
| 2026-01-29 | 24,335 | 0,041 | 0,1688 % |
| 2026-01-28 | 24,294 | 0,027 | 0,1113 % |
| 2026-01-27 | 24,267 | 0,016 | 0,0660 % |
| 2026-01-26 | 24,251 | -0,006 | -0,0247 % |
| 2026-01-23 | 24,257 | -0,053 | -0,2180 % |
| 2026-01-22 | 24,310 | -0,046 | -0,1889 % |
| 2026-01-21 | 24,356 | 0,023 | 0,0945 % |
| 2026-01-20 | 24,333 | 0,043 | 0,1770 % |
| 2026-01-19 | 24,290 | 0,004 | 0,0165 % |
| 2026-01-16 | 24,286 | 0,008 | 0,0330 % |
| 2026-01-15 | 24,278 | 0,016 | 0,0659 % |
| 2026-01-14 | 24,262 | 0,009 | 0,0371 % |
| 2026-01-13 | 24,253 | -0,035 | -0,1441 % |
| 2026-01-12 | 24,288 | -0,049 | -0,2013 % |
| 2026-01-09 | 24,337 | 0,075 | 0,3091 % |
| 2026-01-08 | 24,262 | -0,028 | -0,1153 % |
| 2026-01-07 | 24,290 | 0,095 | 0,3926 % |
| 2026-01-06 | 24,195 | 0,000 | 0,0000 % |
| 2026-01-05 | 24,195 | 0,018 | 0,0745 % |
| 2026-01-02 | 24,177 | -0,060 | -0,2476 % |
| 2025-12-31 | 24,237 | -0,018 | -0,0742 % |
| 2025-12-30 | 24,255 | -0,026 | -0,1071 % |
| 2025-12-29 | 24,281 | 0,010 | 0,0412 % |
| 2025-12-24 | 24,271 | -0,050 | -0,2056 % |
| 2025-12-23 | 24,321 | 0,001 | 0,0041 % |
| 2025-12-22 | 24,320 | -0,003 | -0,0123 % |
| 2025-12-19 | 24,323 | -0,069 | -0,2829 % |
| 2025-12-18 | 24,392 | 0,046 | 0,1889 % |
| 2025-12-17 | 24,346 | 0,029 | 0,1193 % |
| 2025-12-16 | 24,317 | 0,018 | 0,0741 % |
| 2025-12-15 | 24,299 | 0,060 | 0,2475 % |
| 2025-12-12 | 24,239 | 0,019 | 0,0784 % |
| 2025-12-11 | 24,220 | -0,025 | -0,1031 % |
| 2025-12-10 | 24,245 | -0,032 | -0,1318 % |
| 2025-12-09 | 24,277 | 0,009 | 0,0371 % |
| 2025-12-08 | 24,268 | 0,058 | 0,2396 % |
| 2025-12-05 | 24,210 | 0,053 | 0,2194 % |
| 2025-12-04 | 24,157 | 0,032 | 0,1326 % |
| 2025-12-03 | 24,125 | -0,036 | -0,1490 % |
| 2025-12-02 | 24,161 | -0,020 | -0,0827 % |
| 2025-12-01 | 24,181 | 0,004 | 0,0165 % |
| 2025-11-28 | 24,177 | 0,003 | 0,0124 % |
| 2025-11-27 | 24,174 | 0,006 | 0,0248 % |
| 2025-11-26 | 24,168 | 0,035 | 0,1450 % |
| 2025-11-25 | 24,133 | -0,036 | -0,1490 % |
| 2025-11-24 | 24,169 | -0,066 | -0,2723 % |
| 2025-11-21 | 24,235 | 0,056 | 0,2316 % |
| 2025-11-20 | 24,179 | 0,020 | 0,0828 % |
| 2025-11-19 | 24,159 | -0,029 | -0,1199 % |
| 2025-11-18 | 24,188 | 0,019 | 0,0786 % |
| 2025-11-17 | 24,169 | -0,029 | -0,1198 % |
| 2025-11-14 | 24,198 | 0,007 | 0,0289 % |
| 2025-11-13 | 24,191 | -0,038 | -0,1568 % |
| 2025-11-12 | 24,229 | -0,059 | -0,2429 % |
| 2025-11-11 | 24,288 | 0,006 | 0,0247 % |
| 2025-11-10 | 24,282 | -0,051 | -0,2096 % |
| 2025-11-07 | 24,333 | -0,001 | -0,0041 % |
| 2025-11-06 | 24,334 | -0,031 | -0,1272 % |
| 2025-11-05 | 24,365 | -0,006 | -0,0246 % |
| 2025-11-04 | 24,371 | 0,032 | 0,1315 % |
| 2025-11-03 | 24,339 | 0,012 | 0,0493 % |
| 2025-10-31 | 24,327 | -0,051 | -0,2092 % |
| 2025-10-30 | 24,378 | 0,040 | 0,1644 % |
| 2025-10-29 | 24,338 | -0,010 | -0,0411 % |
| 2025-10-28 | 24,348 | 0,025 | 0,1028 % |
| 2025-10-27 | 24,323 | -0,013 | -0,0534 % |
| 2025-10-24 | 24,336 | 0,028 | 0,1152 % |
| 2025-10-23 | 24,308 | 0,000 | 0,0000 % |
| 2025-10-22 | 24,308 | -0,006 | -0,0247 % |
| 2025-10-21 | 24,314 | 0,024 | 0,0988 % |
| 2025-10-20 | 24,290 | -0,018 | -0,0740 % |
| 2025-10-17 | 24,308 | 0,014 | 0,0576 % |
| 2025-10-16 | 24,294 | 0,014 | 0,0577 % |
| 2025-10-15 | 24,280 | -0,044 | -0,1809 % |
| 2025-10-14 | 24,324 | -0,034 | -0,1396 % |
| 2025-10-13 | 24,358 | 0,059 | 0,2428 % |
| 2025-10-10 | 24,299 | -0,027 | -0,1110 % |
| 2025-10-09 | 24,326 | -0,043 | -0,1765 % |
| 2025-10-08 | 24,369 | 0,051 | 0,2097 % |
| 2025-10-07 | 24,318 | 0,010 | 0,0411 % |
| 2025-10-06 | 24,308 | 0,031 | 0,1277 % |
| 2025-10-03 | 24,277 | 0,029 | 0,1196 % |
| 2025-10-02 | 24,248 | -0,027 | -0,1112 % |
| 2025-10-01 | 24,275 | -0,060 | -0,2466 % |
| 2025-09-30 | 24,335 | 0,033 | 0,1358 % |
| 2025-09-29 | 24,302 | -0,024 | -0,0987 % |
| 2025-09-26 | 24,326 | 0,037 | 0,1523 % |
| 2025-09-25 | 24,289 | -0,001 | -0,0041 % |
| 2025-09-24 | 24,290 | 0,048 | 0,1980 % |
| 2025-09-23 | 24,242 | -0,013 | -0,0536 % |
| 2025-09-22 | 24,255 | -0,037 | -0,1523 % |
| 2025-09-19 | 24,292 | -0,009 | -0,0370 % |
| 2025-09-18 | 24,301 | -0,023 | -0,0946 % |
| 2025-09-17 | 24,324 | -0,002 | -0,0082 % |
| 2025-09-16 | 24,326 | -0,001 | -0,0041 % |
| 2025-09-15 | 24,327 | 0,009 | 0,0370 % |
| 2025-09-12 | 24,318 | -0,067 | -0,2748 % |
| 2025-09-11 | 24,385 | -0,003 | -0,0123 % |
| 2025-09-10 | 24,388 | 0,062 | 0,2549 % |
| 2025-09-09 | 24,326 | -0,040 | -0,1642 % |
| 2025-09-08 | 24,366 | -0,055 | -0,2252 % |
| 2025-09-05 | 24,421 | -0,031 | -0,1268 % |
| 2025-09-04 | 24,452 | 0,006 | 0,0245 % |
| 2025-09-03 | 24,446 | -0,039 | -0,1593 % |
| 2025-09-02 | 24,485 | 0,052 | 0,2128 % |
| 2025-09-01 | 24,433 | -0,025 | -0,1022 % |
| 2025-08-29 | 24,458 | -0,099 | -0,4031 % |
| 2025-08-28 | 24,557 | 0,015 | 0,0611 % |
| 2025-08-27 | 24,542 | -0,002 | -0,0081 % |
| 2025-08-26 | 24,544 | 0,000 | 0,0000 % |
| 2025-08-25 | 24,544 | -0,021 | -0,0855 % |
| 2025-08-22 | 24,565 | 0,035 | 0,1427 % |
| 2025-08-21 | 24,530 | 0,039 | 0,1592 % |
| 2025-08-20 | 24,491 | 0,034 | 0,1390 % |
| 2025-08-19 | 24,457 | -0,014 | -0,0572 % |
| 2025-08-18 | 24,471 | -0,011 | -0,0449 % |
| 2025-08-15 | 24,482 | 0,012 | 0,0490 % |
| 2025-08-14 | 24,470 | -0,001 | -0,0041 % |
| 2025-08-13 | 24,471 | 0,002 | 0,0082 % |
| 2025-08-12 | 24,469 | -0,014 | -0,0572 % |
| 2025-08-11 | 24,483 | 0,037 | 0,1514 % |
| 2025-08-08 | 24,446 | -0,077 | -0,3140 % |
| 2025-08-07 | 24,523 | -0,043 | -0,1750 % |
| 2025-08-06 | 24,566 | -0,044 | -0,1788 % |
| 2025-08-05 | 24,610 | 0,028 | 0,1139 % |
| 2025-08-04 | 24,582 | -0,006 | -0,0244 % |
| 2025-08-01 | 24,588 | 0,017 | 0,0692 % |
| 2025-07-31 | 24,571 | 0,009 | 0,0366 % |
| 2025-07-30 | 24,562 | -0,047 | -0,1910 % |
| 2025-07-29 | 24,609 | 0,009 | 0,0366 % |
| 2025-07-28 | 24,600 | 0,061 | 0,2486 % |
| 2025-07-25 | 24,539 | -0,014 | -0,0570 % |
| 2025-07-24 | 24,553 | -0,063 | -0,2559 % |
| 2025-07-23 | 24,616 | -0,003 | -0,0122 % |
| 2025-07-22 | 24,619 | 0,001 | 0,0041 % |
| 2025-07-21 | 24,618 | -0,005 | -0,0203 % |
| 2025-07-18 | 24,623 | -0,016 | -0,0649 % |
| 2025-07-17 | 24,639 | -0,008 | -0,0325 % |
| 2025-07-16 | 24,647 | -0,023 | -0,0932 % |
| 2025-07-15 | 24,670 | 0,022 | 0,0893 % |
| 2025-07-14 | 24,648 | -0,019 | -0,0770 % |
| 2025-07-11 | 24,667 | 0,028 | 0,1136 % |
| 2025-07-10 | 24,639 | 0,010 | 0,0406 % |
| 2025-07-09 | 24,629 | -0,019 | -0,0771 % |
| 2025-07-08 | 24,648 | 0,023 | 0,0934 % |
| 2025-07-07 | 24,625 | -0,030 | -0,1217 % |
| 2025-07-04 | 24,655 | 0,009 | 0,0365 % |
| 2025-07-03 | 24,646 | -0,017 | -0,0689 % |
| 2025-07-02 | 24,663 | -0,017 | -0,0689 % |
| 2025-07-01 | 24,680 | -0,066 | -0,2667 % |
| 2025-06-30 | 24,746 | -0,002 | -0,0081 % |
| 2025-06-27 | 24,748 | -0,037 | -0,1493 % |
| 2025-06-26 | 24,785 | 0,005 | 0,0202 % |
| 2025-06-25 | 24,780 | -0,014 | -0,0565 % |
| 2025-06-24 | 24,794 | -0,068 | -0,2735 % |
| 2025-06-23 | 24,862 | 0,032 | 0,1289 % |
| 2025-06-20 | 24,830 | 0,010 | 0,0403 % |
| 2025-06-19 | 24,820 | 0,015 | 0,0605 % |
| 2025-06-18 | 24,805 | 0,005 | 0,0202 % |
| 2025-06-17 | 24,800 | 0,018 | 0,0726 % |
| 2025-06-16 | 24,782 | -0,049 | -0,1973 % |
| 2025-06-13 | 24,831 | 0,044 | 0,1775 % |
| 2025-06-12 | 24,787 | 0,003 | 0,0121 % |
| 2025-06-11 | 24,784 | 0,013 | 0,0525 % |
| 2025-06-10 | 24,771 | -0,022 | -0,0887 % |
| 2025-06-09 | 24,793 | 0,036 | 0,1454 % |
| 2025-06-06 | 24,757 | -0,055 | -0,2217 % |
| 2025-06-05 | 24,812 | 0,004 | 0,0161 % |
| 2025-06-04 | 24,808 | -0,088 | -0,3535 % |
| 2025-06-03 | 24,896 | -0,003 | -0,0120 % |
| 2025-06-02 | 24,899 | -0,019 | -0,0763 % |
| 2025-05-30 | 24,918 | -0,005 | -0,0201 % |
| 2025-05-29 | 24,923 | 0,001 | 0,0040 % |
| 2025-05-28 | 24,922 | 0,015 | 0,0602 % |
| 2025-05-27 | 24,907 | 0,043 | 0,1729 % |
| 2025-05-26 | 24,864 | -0,051 | -0,2047 % |
| 2025-05-23 | 24,915 | -0,027 | -0,1083 % |
| 2025-05-22 | 24,942 | 0,075 | 0,3016 % |
| 2025-05-21 | 24,867 | -0,053 | -0,2127 % |
| 2025-05-20 | 24,920 | 0,013 | 0,0522 % |
| 2025-05-19 | 24,907 | -0,029 | -0,1163 % |
| 2025-05-16 | 24,936 | 0,014 | 0,0562 % |
| 2025-05-15 | 24,922 | -0,006 | -0,0241 % |
| 2025-05-14 | 24,928 | -0,020 | -0,0802 % |
| 2025-05-13 | 24,948 | -0,032 | -0,1281 % |
| 2025-05-12 | 24,980 | 0,034 | 0,1363 % |
| 2025-05-09 | 24,946 | 0,022 | 0,0883 % |
| 2025-05-08 | 24,924 | 0,000 | 0,0000 % |
| 2025-05-07 | 24,924 | -0,036 | -0,1442 % |
| 2025-05-06 | 24,960 | 0,055 | 0,2208 % |
| 2025-05-05 | 24,905 | -0,017 | -0,0682 % |
| 2025-05-02 | 24,922 | 0,002 | 0,0080 % |
| 2025-04-30 | 24,920 | -0,002 | -0,0080 % |
| 2025-04-29 | 24,922 | -0,047 | -0,1882 % |
| 2025-04-28 | 24,969 | 0,040 | 0,1605 % |
| 2025-04-25 | 24,929 | -0,048 | -0,1922 % |
| 2025-04-24 | 24,977 | -0,038 | -0,1519 % |
| 2025-04-23 | 25,015 | -0,066 | -0,2631 % |
| 2025-04-22 | 25,081 | 0,072 | 0,2879 % |
| 2025-04-17 | 25,009 | 0,014 | 0,0560 % |
| 2025-04-16 | 24,995 | -0,069 | -0,2753 % |
| 2025-04-15 | 25,064 | -0,044 | -0,1752 % |
| 2025-04-14 | 25,108 | -0,039 | -0,1551 % |
| 2025-04-11 | 25,147 | 0,037 | 0,1474 % |
| 2025-04-10 | 25,110 | -0,058 | -0,2305 % |
| 2025-04-09 | 25,168 | 0,029 | 0,1154 % |
| 2025-04-08 | 25,139 | -0,056 | -0,2223 % |
| 2025-04-07 | 25,195 | 0,053 | 0,2108 % |
| 2025-04-04 | 25,142 | 0,170 | 0,6808 % |
| 2025-04-03 | 24,972 | 0,009 | 0,0361 % |
| 2025-04-02 | 24,963 | 0,009 | 0,0361 % |
| 2025-04-01 | 24,954 | -0,008 | -0,0320 % |
| 2025-03-31 | 24,962 | 0,002 | 0,0080 % |
| 2025-03-28 | 24,960 | -0,022 | -0,0881 % |
| 2025-03-27 | 24,982 | 0,048 | 0,1925 % |
| 2025-03-26 | 24,934 | 0,050 | 0,2009 % |
| 2025-03-25 | 24,884 | -0,086 | -0,3444 % |
| 2025-03-24 | 24,970 | -0,011 | -0,0440 % |
| 2025-03-21 | 24,981 | -0,032 | -0,1279 % |
| 2025-03-20 | 25,013 | 0,019 | 0,0760 % |
| 2025-03-19 | 24,994 | -0,044 | -0,1757 % |
| 2025-03-18 | 25,038 | 0,003 | 0,0120 % |
| 2025-03-17 | 25,035 | 0,021 | 0,0840 % |
| 2025-03-14 | 25,014 | -0,079 | -0,3148 % |
| 2025-03-13 | 25,093 | 0,080 | 0,3198 % |
| 2025-03-12 | 25,013 | 0,050 | 0,2003 % |
| 2025-03-11 | 24,963 | 0,006 | 0,0240 % |
| 2025-03-10 | 24,957 | -0,059 | -0,2358 % |
| 2025-03-07 | 25,016 | -0,031 | -0,1238 % |
| 2025-03-06 | 25,047 | -0,001 | -0,0040 % |
| 2025-03-05 | 25,048 | 0,023 | 0,0919 % |
| 2025-03-04 | 25,025 | -0,072 | -0,2869 % |
| 2025-03-03 | 25,097 | 0,068 | 0,2717 % |
| 2025-02-28 | 25,029 | 0,042 | 0,1681 % |
| 2025-02-27 | 24,987 | 0,039 | 0,1563 % |
| 2025-02-26 | 24,948 | 0,009 | 0,0361 % |
| 2025-02-25 | 24,939 | -0,123 | -0,4908 % |
| 2025-02-24 | 25,062 | -0,020 | -0,0797 % |
| 2025-02-21 | 25,082 | 0,009 | 0,0359 % |
| 2025-02-20 | 25,073 | -0,028 | -0,1115 % |
| 2025-02-19 | 25,101 | 0,003 | 0,0120 % |
| 2025-02-18 | 25,098 | 0,042 | 0,1676 % |
| 2025-02-17 | 25,056 | 0,013 | 0,0519 % |
| 2025-02-14 | 25,043 | -0,014 | -0,0559 % |
| 2025-02-13 | 25,057 | -0,018 | -0,0718 % |
| 2025-02-12 | 25,075 | -0,026 | -0,1036 % |
| 2025-02-11 | 25,101 | 0,028 | 0,1117 % |
| 2025-02-10 | 25,073 | -0,035 | -0,1394 % |
| 2025-02-07 | 25,108 | -0,031 | -0,1233 % |
| 2025-02-06 | 25,139 | 0,003 | 0,0119 % |
| 2025-02-05 | 25,136 | -0,036 | -0,1430 % |
| 2025-02-04 | 25,172 | -0,082 | -0,3247 % |
| 2025-02-03 | 25,254 | 0,088 | 0,3497 % |
| 2025-01-31 | 25,166 | 0,045 | 0,1791 % |
| 2025-01-30 | 25,121 | -0,001 | -0,0040 % |
| 2025-01-29 | 25,122 | 0,031 | 0,1236 % |
| 2025-01-28 | 25,091 | -0,011 | -0,0438 % |
| 2025-01-27 | 25,102 | 0,005 | 0,0199 % |
| 2025-01-24 | 25,097 | -0,043 | -0,1710 % |
| 2025-01-23 | 25,140 | 0,001 | 0,0040 % |
| 2025-01-22 | 25,139 | -0,039 | -0,1549 % |
| 2025-01-21 | 25,178 | -0,031 | -0,1230 % |
| 2025-01-20 | 25,209 | -0,056 | -0,2217 % |
| 2025-01-17 | 25,265 | 0,034 | 0,1348 % |
| 2025-01-16 | 25,231 | 0,013 | 0,0516 % |
| 2025-01-15 | 25,218 | -0,076 | -0,3005 % |
| 2025-01-14 | 25,294 | 0,064 | 0,2537 % |
| 2025-01-13 | 25,230 | 0,140 | 0,5580 % |
| 2025-01-10 | 25,090 | -0,026 | -0,1035 % |
| 2025-01-09 | 25,116 | -0,034 | -0,1352 % |
| 2025-01-08 | 25,150 | 0,013 | 0,0517 % |
| 2025-01-07 | 25,137 | -0,017 | -0,0676 % |
| 2025-01-06 | 25,154 | -0,012 | -0,0477 % |
| 2025-01-03 | 25,166 | -0,011 | -0,0437 % |
| 2025-01-02 | 25,177 | -0,008 | -0,0318 % |
| 2024-12-31 | 25,185 | -0,041 | -0,1625 % |
| 2024-12-30 | 25,226 | 0,025 | 0,0992 % |
| 2024-12-27 | 25,201 | 0,066 | 0,2626 % |
| 2024-12-24 | 25,135 | -0,030 | -0,1192 % |
| 2024-12-23 | 25,165 | 0,044 | 0,1752 % |
| 2024-12-20 | 25,121 | -0,006 | -0,0239 % |
| 2024-12-19 | 25,127 | 0,000 | 0,0000 % |
| 2024-12-18 | 25,127 | 0,063 | 0,2514 % |
| 2024-12-17 | 25,064 | 0,028 | 0,1118 % |
| 2024-12-16 | 25,036 | 0,017 | 0,0679 % |
| 2024-12-13 | 25,019 | -0,046 | -0,1835 % |
| 2024-12-12 | 25,065 | -0,052 | -0,2070 % |
| 2024-12-11 | 25,117 | 0,019 | 0,0757 % |
| 2024-12-10 | 25,098 | 0,005 | 0,0199 % |
| 2024-12-09 | 25,093 | -0,017 | -0,0677 % |
| 2024-12-06 | 25,110 | -0,036 | -0,1432 % |
| 2024-12-05 | 25,146 | -0,050 | -0,1984 % |
| 2024-12-04 | 25,196 | -0,028 | -0,1110 % |
| 2024-12-03 | 25,224 | -0,042 | -0,1662 % |
| 2024-12-02 | 25,266 | 0,010 | 0,0396 % |
| 2024-11-29 | 25,256 | -0,015 | -0,0594 % |
| 2024-11-28 | 25,271 | 0,004 | 0,0158 % |
| 2024-11-27 | 25,267 | -0,027 | -0,1067 % |
| 2024-11-26 | 25,294 | -0,001 | -0,0040 % |
| 2024-11-25 | 25,295 | -0,063 | -0,2484 % |
| 2024-11-22 | 25,358 | 0,012 | 0,0473 % |
| 2024-11-21 | 25,346 | 0,060 | 0,2373 % |
| 2024-11-20 | 25,286 | 0,002 | 0,0079 % |
| 2024-11-19 | 25,284 | 0,002 | 0,0079 % |
| 2024-11-18 | 25,282 | -0,004 | -0,0158 % |
| 2024-11-15 | 25,286 | -0,019 | -0,0751 % |
| 2024-11-14 | 25,305 | 0,010 | 0,0395 % |
| 2024-11-13 | 25,295 | -0,095 | -0,3742 % |
| 2024-11-12 | 25,390 | 0,051 | 0,2013 % |
| 2024-11-11 | 25,339 | 0,131 | 0,5197 % |
| 2024-11-08 | 25,208 | -0,054 | -0,2138 % |
| 2024-11-07 | 25,262 | -0,077 | -0,3039 % |
| 2024-11-06 | 25,339 | -0,004 | -0,0158 % |
| 2024-11-05 | 25,343 | 0,055 | 0,2175 % |
| 2024-11-04 | 25,288 | -0,042 | -0,1658 % |
| 2024-11-01 | 25,330 | 0,003 | 0,0118 % |
| 2024-10-31 | 25,327 | -0,050 | -0,1970 % |
| 2024-10-30 | 25,377 | 0,005 | 0,0197 % |
| 2024-10-29 | 25,372 | 0,024 | 0,0947 % |
| 2024-10-28 | 25,348 | 0,098 | 0,3881 % |
| 2024-10-25 | 25,250 | 0,020 | 0,0793 % |
| 2024-10-24 | 25,230 | -0,005 | -0,0198 % |
| 2024-10-23 | 25,235 | -0,017 | -0,0673 % |
| 2024-10-22 | 25,252 | -0,016 | -0,0633 % |
| 2024-10-21 | 25,268 | 0,039 | 0,1546 % |
| 2024-10-18 | 25,229 | -0,027 | -0,1069 % |
| 2024-10-17 | 25,256 | -0,040 | -0,1581 % |
| 2024-10-16 | 25,296 | 0,054 | 0,2139 % |
| 2024-10-15 | 25,242 | -0,021 | -0,0831 % |
| 2024-10-14 | 25,263 | -0,030 | -0,1186 % |
| 2024-10-11 | 25,293 | -0,024 | -0,0948 % |
| 2024-10-10 | 25,317 | -0,031 | -0,1223 % |
| 2024-10-09 | 25,348 | 0,035 | 0,1383 % |
| 2024-10-08 | 25,313 | -0,033 | -0,1302 % |
| 2024-10-07 | 25,346 | -0,001 | -0,0039 % |
| 2024-10-04 | 25,347 | -0,010 | -0,0394 % |
| 2024-10-03 | 25,357 | 0,041 | 0,1620 % |
| 2024-10-02 | 25,316 | 0,044 | 0,1741 % |
| 2024-10-01 | 25,272 | 0,088 | 0,3494 % |
| 2024-09-30 | 25,184 | 0,026 | 0,1033 % |
| 2024-09-27 | 25,158 | -0,001 | -0,0040 % |
| 2024-09-26 | 25,159 | 0,036 | 0,1433 % |
| 2024-09-25 | 25,123 | -0,032 | -0,1272 % |
| 2024-09-24 | 25,155 | 0,057 | 0,2271 % |
| 2024-09-23 | 25,098 | 0,020 | 0,0798 % |
| 2024-09-20 | 25,078 | -0,003 | -0,0120 % |
| 2024-09-19 | 25,081 | 0,011 | 0,0439 % |
| 2024-09-18 | 25,070 | -0,055 | -0,2189 % |
| 2024-09-17 | 25,125 | -0,003 | -0,0119 % |
| 2024-09-16 | 25,128 | -0,019 | -0,0756 % |
| 2024-09-13 | 25,147 | 0,025 | 0,0995 % |
| 2024-09-12 | 25,122 | 0,034 | 0,1355 % |
| 2024-09-11 | 25,088 | 0,030 | 0,1197 % |
| 2024-09-10 | 25,058 | 0,007 | 0,0279 % |
| 2024-09-09 | 25,051 | 0,017 | 0,0679 % |
| 2024-09-06 | 25,034 | 0,007 | 0,0280 % |
| 2024-09-05 | 25,027 | -0,059 | -0,2352 % |
| 2024-09-04 | 25,086 | 0,015 | 0,0598 % |
| 2024-09-03 | 25,071 | 0,026 | 0,1038 % |
| 2024-09-02 | 25,045 | 0,014 | 0,0559 % |
| 2024-08-30 | 25,031 | -0,012 | -0,0479 % |
| 2024-08-29 | 25,043 | -0,010 | -0,0399 % |
| 2024-08-28 | 25,053 | 0,019 | 0,0759 % |
| 2024-08-27 | 25,034 | 0,000 | 0,0000 % |
| 2024-08-26 | 25,034 | -0,044 | -0,1755 % |
| 2024-08-23 | 25,078 | -0,014 | -0,0558 % |
| 2024-08-22 | 25,092 | -0,018 | -0,0717 % |
| 2024-08-21 | 25,110 | -0,048 | -0,1908 % |
| 2024-08-20 | 25,158 | -0,023 | -0,0913 % |
| 2024-08-19 | 25,181 | -0,058 | -0,2298 % |
| 2024-08-16 | 25,239 | 0,039 | 0,1548 % |
| 2024-08-15 | 25,200 | 0,003 | 0,0119 % |
| 2024-08-14 | 25,197 | -0,006 | -0,0238 % |
| 2024-08-13 | 25,203 | 0,025 | 0,0993 % |
| 2024-08-12 | 25,178 | -0,056 | -0,2219 % |
| 2024-08-09 | 25,234 | -0,039 | -0,1543 % |
| 2024-08-08 | 25,273 | 0,003 | 0,0119 % |
| 2024-08-07 | 25,270 | -0,016 | -0,0633 % |
| 2024-08-06 | 25,286 | -0,028 | -0,1106 % |
| 2024-08-05 | 25,314 | 0,043 | 0,1702 % |
| 2024-08-02 | 25,271 | -0,183 | -0,7189 % |
| 2024-08-01 | 25,454 | -0,003 | -0,0118 % |
| 2024-07-31 | 25,457 | 0,028 | 0,1101 % |
| 2024-07-30 | 25,429 | 0,058 | 0,2286 % |
| 2024-07-29 | 25,371 | 0,001 | 0,0039 % |
| 2024-07-26 | 25,370 | -0,019 | -0,0748 % |
| 2024-07-25 | 25,389 | -0,036 | -0,1416 % |
| 2024-07-24 | 25,425 | 0,063 | 0,2484 % |
| 2024-07-23 | 25,362 | 0,131 | 0,5192 % |
| 2024-07-22 | 25,231 | -0,030 | -0,1188 % |
| 2024-07-19 | 25,261 | -0,003 | -0,0119 % |
| 2024-07-18 | 25,264 | -0,026 | -0,1028 % |
| 2024-07-17 | 25,290 | -0,062 | -0,2446 % |
| 2024-07-16 | 25,352 | -0,070 | -0,2754 % |
| 2024-07-15 | 25,422 | 0,081 | 0,3196 % |
| 2024-07-12 | 25,341 | -0,020 | -0,0789 % |
| 2024-07-11 | 25,361 | -0,018 | -0,0709 % |
| 2024-07-10 | 25,379 | 0,148 | 0,5866 % |
| 2024-07-09 | 25,231 | 0,069 | 0,2742 % |
| 2024-07-08 | 25,162 | -0,040 | -0,1587 % |
| 2024-07-05 | 25,202 | 0,059 | 0,2347 % |
| 2024-07-04 | 25,143 | -0,051 | -0,2024 % |
| 2024-07-03 | 25,194 | 0,009 | 0,0357 % |
| 2024-07-02 | 25,185 | 0,137 | 0,5469 % |
| 2024-07-01 | 25,048 | 0,023 | 0,0919 % |
| 2024-06-28 | 25,025 | 0,092 | 0,3690 % |
| 2024-06-27 | 24,933 | 0,056 | 0,2251 % |
| 2024-06-26 | 24,877 | 0,058 | 0,2337 % |
| 2024-06-25 | 24,819 | -0,074 | -0,2973 % |
| 2024-06-24 | 24,893 | -0,056 | -0,2245 % |
| 2024-06-21 | 24,949 | 0,051 | 0,2048 % |
| 2024-06-20 | 24,898 | -0,012 | -0,0482 % |
| 2024-06-19 | 24,910 | 0,143 | 0,5774 % |
| 2024-06-18 | 24,767 | 0,068 | 0,2753 % |
| 2024-06-17 | 24,699 | -0,037 | -0,1496 % |
| 2024-06-14 | 24,736 | 0,037 | 0,1498 % |
| 2024-06-13 | 24,699 | 0,013 | 0,0527 % |
| 2024-06-12 | 24,686 | -0,020 | -0,0810 % |
| 2024-06-11 | 24,706 | 0,070 | 0,2841 % |
| 2024-06-10 | 24,636 | 0,059 | 0,2401 % |
| 2024-06-07 | 24,577 | -0,055 | -0,2233 % |
| 2024-06-06 | 24,632 | -0,022 | -0,0892 % |
| 2024-06-05 | 24,654 | -0,101 | -0,4080 % |
| 2024-06-04 | 24,755 | 0,031 | 0,1254 % |
| 2024-06-03 | 24,724 | 0,015 | 0,0607 % |
| 2024-05-31 | 24,709 | -0,061 | -0,2463 % |
| 2024-05-30 | 24,770 | 0,039 | 0,1577 % |
| 2024-05-29 | 24,731 | 0,076 | 0,3083 % |
| 2024-05-28 | 24,655 | -0,078 | -0,3154 % |
| 2024-05-27 | 24,733 | -0,003 | -0,0121 % |
| 2024-05-24 | 24,736 | -0,002 | -0,0081 % |
| 2024-05-23 | 24,738 | -0,010 | -0,0404 % |
| 2024-05-22 | 24,748 | 0,066 | 0,2674 % |
| 2024-05-21 | 24,682 | -0,066 | -0,2667 % |
| 2024-05-20 | 24,748 | 0,026 | 0,1052 % |
| 2024-05-17 | 24,722 | 0,013 | 0,0526 % |
| 2024-05-16 | 24,709 | -0,057 | -0,2302 % |
| 2024-05-15 | 24,766 | 0,016 | 0,0646 % |
| 2024-05-14 | 24,750 | -0,029 | -0,1170 % |
| 2024-05-13 | 24,779 | -0,157 | -0,6296 % |
| 2024-05-10 | 24,936 | 0,001 | 0,0040 % |
| 2024-05-09 | 24,935 | -0,101 | -0,4034 % |
| 2024-05-08 | 25,036 | 0,022 | 0,0880 % |
| 2024-05-07 | 25,014 | 0,019 | 0,0760 % |
| 2024-05-06 | 24,995 | -0,030 | -0,1199 % |
| 2024-05-03 | 25,025 | -0,065 | -0,2591 % |
| 2024-05-02 | 25,090 | -0,050 | -0,1989 % |
| 2024-04-30 | 25,140 | -0,035 | -0,1390 % |
| 2024-04-29 | 25,175 | 0,011 | 0,0437 % |
| 2024-04-26 | 25,164 | 0,012 | 0,0477 % |
| 2024-04-25 | 25,152 | -0,090 | -0,3565 % |
| 2024-04-24 | 25,242 | -0,014 | -0,0554 % |
| 2024-04-23 | 25,256 | -0,019 | -0,0752 % |
| 2024-04-22 | 25,275 | 0,008 | 0,0317 % |
| 2024-04-19 | 25,267 | 0,013 | 0,0515 % |
| 2024-04-18 | 25,254 | 0,026 | 0,1031 % |
| 2024-04-17 | 25,228 | 0,018 | 0,0714 % |
| 2024-04-16 | 25,210 | -0,114 | -0,4502 % |
| 2024-04-15 | 25,324 | -0,013 | -0,0513 % |
| 2024-04-12 | 25,337 | -0,055 | -0,2166 % |
| 2024-04-11 | 25,392 | 0,024 | 0,0946 % |
| 2024-04-10 | 25,368 | -0,012 | -0,0473 % |
| 2024-04-09 | 25,380 | 0,026 | 0,1025 % |
| 2024-04-08 | 25,354 | 0,068 | 0,2689 % |
| 2024-04-05 | 25,286 | -0,036 | -0,1422 % |
| 2024-04-04 | 25,322 | -0,030 | -0,1183 % |
| 2024-04-03 | 25,352 | -0,009 | -0,0355 % |
| 2024-04-02 | 25,361 | 0,056 | 0,2213 % |
| 2024-03-28 | 25,305 | -0,014 | -0,0553 % |
| 2024-03-27 | 25,319 | 0,042 | 0,1662 % |
| 2024-03-26 | 25,277 | 0,011 | 0,0435 % |
| 2024-03-25 | 25,266 | -0,105 | -0,4139 % |
| 2024-03-22 | 25,371 | 0,128 | 0,5071 % |
| 2024-03-21 | 25,243 | -0,046 | -0,1819 % |
| 2024-03-20 | 25,289 | 0,021 | 0,0831 % |
| 2024-03-19 | 25,268 | 0,068 | 0,2698 % |
| 2024-03-18 | 25,200 | 0,034 | 0,1351 % |
| 2024-03-15 | 25,166 | -0,032 | -0,1270 % |
| 2024-03-14 | 25,198 | -0,075 | -0,2968 % |
| 2024-03-13 | 25,273 | 0,001 | 0,0040 % |
| 2024-03-12 | 25,272 | -0,050 | -0,1975 % |
| 2024-03-11 | 25,322 | 0,014 | 0,0553 % |
| 2024-03-08 | 25,308 | -0,051 | -0,2011 % |
| 2024-03-07 | 25,359 | 0,000 | 0,0000 % |
| 2024-03-06 | 25,359 | 0,006 | 0,0237 % |
| 2024-03-05 | 25,353 | -0,003 | -0,0118 % |
| 2024-03-04 | 25,356 | 0,023 | 0,0908 % |
| 2024-03-01 | 25,333 | -0,030 | -0,1183 % |
| 2024-02-29 | 25,363 | 0,011 | 0,0434 % |
| 2024-02-28 | 25,352 | 0,020 | 0,0790 % |
| 2024-02-27 | 25,332 | -0,035 | -0,1380 % |
| 2024-02-26 | 25,367 | 0,013 | 0,0513 % |
| 2024-02-23 | 25,354 | 0,045 | 0,1778 % |
| 2024-02-22 | 25,309 | -0,071 | -0,2797 % |
| 2024-02-21 | 25,380 | -0,049 | -0,1927 % |
| 2024-02-20 | 25,429 | -0,026 | -0,1021 % |
| 2024-02-19 | 25,455 | -0,005 | -0,0196 % |
| 2024-02-16 | 25,460 | 0,044 | 0,1731 % |
| 2024-02-15 | 25,416 | 0,068 | 0,2683 % |
| 2024-02-14 | 25,348 | 0,063 | 0,2492 % |
| 2024-02-13 | 25,285 | 0,068 | 0,2697 % |
| 2024-02-12 | 25,217 | 0,045 | 0,1788 % |
| 2024-02-09 | 25,172 | 0,218 | 0,8736 % |
| 2024-02-08 | 24,954 | -0,030 | -0,1201 % |
| 2024-02-07 | 24,984 | 0,059 | 0,2367 % |
| 2024-02-06 | 24,925 | -0,081 | -0,3239 % |
| 2024-02-05 | 25,006 | 0,131 | 0,5266 % |
| 2024-02-02 | 24,875 | -0,015 | -0,0603 % |
| 2024-02-01 | 24,890 | -0,001 | -0,0040 % |
| 2024-01-31 | 24,891 | 0,060 | 0,2416 % |
| 2024-01-30 | 24,831 | 0,025 | 0,1008 % |
| 2024-01-29 | 24,806 | 0,058 | 0,2344 % |
| 2024-01-26 | 24,748 | -0,008 | -0,0323 % |
| 2024-01-25 | 24,756 | -0,030 | -0,1210 % |
| 2024-01-24 | 24,786 | -0,038 | -0,1531 % |
| 2024-01-23 | 24,824 | 0,066 | 0,2666 % |
| 2024-01-22 | 24,758 | -0,055 | -0,2217 % |
| 2024-01-19 | 24,813 | 0,079 | 0,3194 % |
| 2024-01-18 | 24,734 | -0,021 | -0,0848 % |
| 2024-01-17 | 24,755 | 0,045 | 0,1821 % |
| 2024-01-16 | 24,710 | -0,004 | -0,0162 % |
| 2024-01-15 | 24,714 | 0,025 | 0,1013 % |
| 2024-01-12 | 24,689 | 0,030 | 0,1217 % |
| 2024-01-11 | 24,659 | 0,097 | 0,3949 % |
| 2024-01-10 | 24,562 | -0,032 | -0,1301 % |
| 2024-01-09 | 24,594 | 0,106 | 0,4329 % |
| 2024-01-08 | 24,488 | -0,128 | -0,5200 % |
| 2024-01-05 | 24,616 | -0,036 | -0,1460 % |
| 2024-01-04 | 24,652 | -0,023 | -0,0932 % |
| 2024-01-03 | 24,675 | -0,012 | -0,0486 % |
| 2024-01-02 | 24,687 | -0,037 | -0,1497 % |
| 2023-12-29 | 24,724 | 0,010 | 0,0405 % |
| 2023-12-28 | 24,714 | 0,041 | 0,1662 % |
| 2023-12-27 | 24,673 | 0,084 | 0,3416 % |
| 2023-12-22 | 24,589 | 0,108 | 0,4412 % |
| 2023-12-21 | 24,481 | -0,057 | -0,2323 % |
| 2023-12-20 | 24,538 | 0,013 | 0,0530 % |
| 2023-12-19 | 24,525 | -0,018 | -0,0733 % |
| 2023-12-18 | 24,543 | 0,066 | 0,2696 % |
| 2023-12-15 | 24,477 | 0,069 | 0,2827 % |
| 2023-12-14 | 24,408 | -0,068 | -0,2778 % |
| 2023-12-13 | 24,476 | 0,056 | 0,2293 % |
| 2023-12-12 | 24,420 | 0,053 | 0,2175 % |
| 2023-12-11 | 24,367 | 0,013 | 0,0534 % |
| 2023-12-08 | 24,354 | -0,002 | -0,0082 % |
| 2023-12-07 | 24,356 | 0,021 | 0,0863 % |
| 2023-12-06 | 24,335 | -0,034 | -0,1395 % |
| 2023-12-05 | 24,369 | -0,025 | -0,1025 % |
| 2023-12-04 | 24,394 | 0,063 | 0,2589 % |
| 2023-12-01 | 24,331 | 0,039 | 0,1605 % |
| 2023-11-30 | 24,292 | 0,032 | 0,1319 % |
| 2023-11-29 | 24,260 | -0,105 | -0,4309 % |
| 2023-11-28 | 24,365 | 0,001 | 0,0041 % |
| 2023-11-27 | 24,364 | -0,042 | -0,1721 % |
| 2023-11-24 | 24,406 | 0,039 | 0,1601 % |
| 2023-11-23 | 24,367 | -0,113 | -0,4616 % |
| 2023-11-22 | 24,480 | -0,029 | -0,1183 % |
| 2023-11-21 | 24,509 | -0,032 | -0,1304 % |
| 2023-11-20 | 24,541 | 0,080 | 0,3271 % |
| 2023-11-17 | 24,461 | 0,015 | 0,0614 % |
| 2023-11-16 | 24,446 | -0,060 | -0,2448 % |
| 2023-11-15 | 24,506 | -0,045 | -0,1833 % |
| 2023-11-14 | 24,551 | -0,030 | -0,1220 % |
| 2023-11-13 | 24,581 | 0,056 | 0,2283 % |
| 2023-11-10 | 24,525 | -0,030 | -0,1222 % |
| 2023-11-09 | 24,555 | -0,111 | -0,4500 % |
| 2023-11-08 | 24,666 | 0,044 | 0,1787 % |
| 2023-11-07 | 24,622 | 0,179 | 0,7323 % |
| 2023-11-06 | 24,443 | 0,029 | 0,1188 % |
| 2023-11-03 | 24,414 | -0,220 | -0,8931 % |
| 2023-11-02 | 24,634 | -0,043 | -0,1743 % |
| 2023-11-01 | 24,677 | 0,119 | 0,4846 % |
| 2023-10-31 | 24,558 | 0,001 | 0,0041 % |
| 2023-10-30 | 24,557 | -0,101 | -0,4096 % |
| 2023-10-27 | 24,658 | -0,056 | -0,2266 % |
| 2023-10-26 | 24,714 | 0,021 | 0,0850 % |
| 2023-10-25 | 24,693 | 0,034 | 0,1379 % |
| 2023-10-24 | 24,659 | 0,014 | 0,0568 % |
| 2023-10-23 | 24,645 | -0,059 | -0,2388 % |
| 2023-10-20 | 24,704 | 0,030 | 0,1216 % |
| 2023-10-19 | 24,674 | -0,006 | -0,0243 % |
| 2023-10-18 | 24,680 | 0,077 | 0,3130 % |
| 2023-10-17 | 24,603 | -0,061 | -0,2473 % |
| 2023-10-16 | 24,664 | -0,006 | -0,0243 % |
| 2023-10-13 | 24,670 | 0,120 | 0,4888 % |
| 2023-10-12 | 24,550 | -0,013 | -0,0529 % |
| 2023-10-11 | 24,563 | -0,003 | -0,0122 % |
| 2023-10-10 | 24,566 | 0,089 | 0,3636 % |
| 2023-10-09 | 24,477 | 0,054 | 0,2211 % |
| 2023-10-06 | 24,423 | 0,007 | 0,0287 % |
| 2023-10-05 | 24,416 | -0,012 | -0,0491 % |
| 2023-10-04 | 24,428 | -0,066 | -0,2695 % |
| 2023-10-03 | 24,494 | 0,034 | 0,1390 % |
| 2023-10-02 | 24,460 | 0,121 | 0,4971 % |
| 2023-09-29 | 24,339 | -0,039 | -0,1600 % |
| 2023-09-28 | 24,378 | -0,092 | -0,3760 % |
| 2023-09-27 | 24,470 | 0,059 | 0,2417 % |
| 2023-09-26 | 24,411 | 0,034 | 0,1395 % |
| 2023-09-25 | 24,377 | 0,017 | 0,0698 % |
| 2023-09-22 | 24,360 | -0,077 | -0,3151 % |
| 2023-09-21 | 24,437 | 0,049 | 0,2009 % |
| 2023-09-20 | 24,388 | -0,044 | -0,1801 % |
| 2023-09-19 | 24,432 | 0,026 | 0,1065 % |
| 2023-09-18 | 24,406 | -0,090 | -0,3674 % |
| 2023-09-15 | 24,496 | 0,028 | 0,1144 % |
| 2023-09-14 | 24,468 | -0,019 | -0,0776 % |
| 2023-09-13 | 24,487 | -0,118 | -0,4796 % |
| 2023-09-12 | 24,605 | 0,097 | 0,3958 % |
| 2023-09-11 | 24,508 | 0,056 | 0,2290 % |
| 2023-09-08 | 24,452 | 0,082 | 0,3365 % |
| 2023-09-07 | 24,370 | 0,153 | 0,6318 % |
| 2023-09-06 | 24,217 | 0,056 | 0,2318 % |
| 2023-09-05 | 24,161 | 0,053 | 0,2198 % |
| 2023-09-04 | 24,108 | -0,010 | -0,0415 % |
| 2023-09-01 | 24,118 | 0,046 | 0,1911 % |
| 2023-08-31 | 24,072 | -0,035 | -0,1452 % |
| 2023-08-30 | 24,107 | -0,056 | -0,2318 % |
| 2023-08-29 | 24,163 | 0,025 | 0,1036 % |
| 2023-08-28 | 24,138 | 0,021 | 0,0871 % |
| 2023-08-25 | 24,117 | -0,013 | -0,0539 % |
| 2023-08-24 | 24,130 | -0,002 | -0,0083 % |
| 2023-08-23 | 24,132 | 0,132 | 0,5500 % |
| 2023-08-22 | 24,000 | -0,020 | -0,0833 % |
| 2023-08-21 | 24,020 | -0,017 | -0,0707 % |
| 2023-08-18 | 24,037 | -0,041 | -0,1703 % |
| 2023-08-17 | 24,078 | 0,018 | 0,0748 % |
| 2023-08-16 | 24,060 | -0,078 | -0,3231 % |
| 2023-08-15 | 24,138 | 0,100 | 0,4160 % |
| 2023-08-14 | 24,038 | -0,065 | -0,2697 % |
| 2023-08-11 | 24,103 | -0,120 | -0,4954 % |
| 2023-08-10 | 24,223 | -0,070 | -0,2881 % |
| 2023-08-09 | 24,293 | 0,053 | 0,2186 % |
| 2023-08-08 | 24,240 | 0,016 | 0,0661 % |
| 2023-08-07 | 24,224 | -0,036 | -0,1484 % |
| 2023-08-04 | 24,260 | 0,226 | 0,9403 % |
| 2023-08-03 | 24,034 | 0,105 | 0,4388 % |
| 2023-08-02 | 23,929 | -0,022 | -0,0919 % |
| 2023-08-01 | 23,951 | 0,051 | 0,2134 % |
| 2023-07-31 | 23,900 | -0,128 | -0,5327 % |
| 2023-07-28 | 24,028 | -0,004 | -0,0166 % |
| 2023-07-27 | 24,032 | -0,018 | -0,0748 % |
| 2023-07-26 | 24,050 | 0,003 | 0,0125 % |
| 2023-07-25 | 24,047 | -0,092 | -0,3811 % |
| 2023-07-24 | 24,139 | 0,077 | 0,3200 % |
| 2023-07-21 | 24,062 | 0,101 | 0,4215 % |
| 2023-07-20 | 23,961 | 0,034 | 0,1421 % |
| 2023-07-19 | 23,927 | 0,109 | 0,4576 % |
| 2023-07-18 | 23,818 | 0,061 | 0,2568 % |
| 2023-07-17 | 23,757 | -0,020 | -0,0841 % |
| 2023-07-14 | 23,777 | 0,025 | 0,1053 % |
| 2023-07-13 | 23,752 | -0,076 | -0,3190 % |
| 2023-07-12 | 23,828 | -0,027 | -0,1132 % |
| 2023-07-11 | 23,855 | 0,012 | 0,0503 % |
| 2023-07-10 | 23,843 | -0,102 | -0,4260 % |
| 2023-07-07 | 23,945 | 0,106 | 0,4446 % |
| 2023-07-06 | 23,839 | 0,064 | 0,2692 % |
| 2023-07-05 | 23,775 | 0,080 | 0,3376 % |
| 2023-07-04 | 23,695 | -0,016 | -0,0675 % |
| 2023-07-03 | 23,711 | -0,031 | -0,1306 % |
| 2023-06-30 | 23,742 | 0,056 | 0,2364 % |
| 2023-06-29 | 23,686 | 0,003 | 0,0127 % |
| 2023-06-28 | 23,683 | 0,074 | 0,3134 % |
| 2023-06-27 | 23,609 | -0,040 | -0,1691 % |
| 2023-06-26 | 23,649 | -0,005 | -0,0211 % |
| 2023-06-23 | 23,654 | -0,029 | -0,1225 % |
| 2023-06-22 | 23,683 | -0,080 | -0,3367 % |
| 2023-06-21 | 23,763 | 0,007 | 0,0295 % |
| 2023-06-20 | 23,756 | -0,022 | -0,0925 % |
| 2023-06-19 | 23,778 | -0,039 | -0,1637 % |
| 2023-06-16 | 23,817 | 0,066 | 0,2779 % |
| 2023-06-15 | 23,751 | -0,045 | -0,1891 % |
| 2023-06-14 | 23,796 | -0,017 | -0,0714 % |
| 2023-06-13 | 23,813 | 0,054 | 0,2273 % |
| 2023-06-12 | 23,759 | 0,093 | 0,3930 % |
| 2023-06-09 | 23,666 | 0,041 | 0,1735 % |
| 2023-06-08 | 23,625 | 0,000 | 0,0000 % |
| 2023-06-07 | 23,625 | 0,105 | 0,4464 % |
| 2023-06-06 | 23,520 | -0,053 | -0,2248 % |
| 2023-06-05 | 23,573 | -0,084 | -0,3551 % |
| 2023-06-02 | 23,657 | -0,030 | -0,1267 % |
| 2023-06-01 | 23,687 | -0,054 | -0,2275 % |
| 2023-05-31 | 23,741 | 0,032 | 0,1350 % |
| 2023-05-30 | 23,709 | 0,016 | 0,0675 % |
| 2023-05-29 | 23,693 | 0,045 | 0,1903 % |
| 2023-05-26 | 23,648 | 0,003 | 0,0127 % |
| 2023-05-25 | 23,645 | -0,026 | -0,1098 % |
| 2023-05-24 | 23,671 | -0,010 | -0,0422 % |
| 2023-05-23 | 23,681 | 0,005 | 0,0211 % |
| 2023-05-22 | 23,676 | -0,088 | -0,3703 % |
| 2023-05-19 | 23,764 | 0,081 | 0,3420 % |
| 2023-05-18 | 23,683 | 0,051 | 0,2158 % |
| 2023-05-17 | 23,632 | -0,043 | -0,1816 % |
| 2023-05-16 | 23,675 | 0,101 | 0,4284 % |
| 2023-05-15 | 23,574 | -0,032 | -0,1356 % |
| 2023-05-12 | 23,606 | 0,118 | 0,5024 % |
| 2023-05-11 | 23,488 | 0,069 | 0,2946 % |
| 2023-05-10 | 23,419 | 0,056 | 0,2397 % |
| 2023-05-09 | 23,363 | -0,047 | -0,2008 % |
| 2023-05-08 | 23,410 | 0,009 | 0,0385 % |
| 2023-05-05 | 23,401 | -0,059 | -0,2515 % |
| 2023-05-04 | 23,460 | -0,099 | -0,4202 % |
| 2023-05-03 | 23,559 | -0,028 | -0,1187 % |
| 2023-05-02 | 23,587 | 0,085 | 0,3617 % |
| 2023-04-28 | 23,502 | -0,010 | -0,0425 % |
| 2023-04-27 | 23,512 | 0,035 | 0,1491 % |
| 2023-04-26 | 23,477 | 0,001 | 0,0043 % |
| 2023-04-25 | 23,476 | 0,037 | 0,1579 % |
| 2023-04-24 | 23,439 | -0,126 | -0,5347 % |
| 2023-04-21 | 23,565 | 0,063 | 0,2681 % |
| 2023-04-20 | 23,502 | 0,027 | 0,1150 % |
| 2023-04-19 | 23,475 | 0,102 | 0,4364 % |
| 2023-04-18 | 23,373 | 0,028 | 0,1199 % |
| 2023-04-17 | 23,345 | 0,004 | 0,0171 % |
| 2023-04-14 | 23,341 | 0,070 | 0,3008 % |
| 2023-04-13 | 23,271 | -0,150 | -0,6405 % |
| 2023-04-12 | 23,421 | -0,048 | -0,2045 % |
| 2023-04-11 | 23,469 | 0,060 | 0,2563 % |
| 2023-04-06 | 23,409 | -0,020 | -0,0854 % |
| 2023-04-05 | 23,429 | 0,011 | 0,0470 % |
| 2023-04-04 | 23,418 | -0,022 | -0,0939 % |
| 2023-04-03 | 23,440 | -0,052 | -0,2214 % |
| 2023-03-31 | 23,492 | -0,055 | -0,2336 % |
| 2023-03-30 | 23,547 | -0,084 | -0,3555 % |
| 2023-03-29 | 23,631 | -0,037 | -0,1563 % |
| 2023-03-28 | 23,668 | -0,064 | -0,2697 % |
| 2023-03-27 | 23,732 | 0,050 | 0,2111 % |
| 2023-03-24 | 23,682 | 0,024 | 0,1014 % |
| 2023-03-23 | 23,658 | -0,064 | -0,2698 % |
| 2023-03-22 | 23,722 | -0,124 | -0,5200 % |
| 2023-03-21 | 23,846 | -0,142 | -0,5920 % |
| 2023-03-20 | 23,988 | 0,040 | 0,1670 % |
| 2023-03-17 | 23,948 | -0,063 | -0,2624 % |
| 2023-03-16 | 24,011 | 0,069 | 0,2882 % |
| 2023-03-15 | 23,942 | 0,151 | 0,6347 % |
| 2023-03-14 | 23,791 | 0,044 | 0,1853 % |
| 2023-03-13 | 23,747 | 0,112 | 0,4739 % |
| 2023-03-10 | 23,635 | 0,009 | 0,0381 % |
| 2023-03-09 | 23,626 | 0,041 | 0,1738 % |
| 2023-03-08 | 23,585 | 0,090 | 0,3831 % |
| 2023-03-07 | 23,495 | -0,050 | -0,2124 % |
| 2023-03-06 | 23,545 | 0,037 | 0,1574 % |
| 2023-03-03 | 23,508 | 0,021 | 0,0894 % |
| 2023-03-02 | 23,487 | 0,061 | 0,2604 % |
| 2023-03-01 | 23,426 | -0,071 | -0,3022 % |
| 2023-02-28 | 23,497 | -0,122 | -0,5165 % |
| 2023-02-27 | 23,619 | -0,024 | -0,1015 % |
| 2023-02-24 | 23,643 | -0,043 | -0,1815 % |
| 2023-02-23 | 23,686 | 0,017 | 0,0718 % |
| 2023-02-22 | 23,669 | -0,061 | -0,2571 % |
| 2023-02-21 | 23,730 | 0,037 | 0,1562 % |
| 2023-02-20 | 23,693 | -0,022 | -0,0928 % |
| 2023-02-17 | 23,715 | 0,030 | 0,1267 % |
| 2023-02-16 | 23,685 | 0,019 | 0,0803 % |
| 2023-02-15 | 23,666 | -0,083 | -0,3495 % |
| 2023-02-14 | 23,749 | 0,010 | 0,0421 % |
| 2023-02-13 | 23,739 | 0,047 | 0,1984 % |
| 2023-02-10 | 23,692 | -0,006 | -0,0253 % |
| 2023-02-09 | 23,698 | -0,084 | -0,3532 % |
| 2023-02-08 | 23,782 | -0,050 | -0,2098 % |
| 2023-02-07 | 23,832 | -0,011 | -0,0461 % |
| 2023-02-06 | 23,843 | 0,118 | 0,4974 % |
| 2023-02-03 | 23,725 | -0,084 | -0,3528 % |
| 2023-02-02 | 23,809 | 0,034 | 0,1430 % |
| 2023-02-01 | 23,775 | -0,017 | -0,0715 % |
| 2023-01-31 | 23,792 | -0,069 | -0,2892 % |
| 2023-01-30 | 23,861 | 0,035 | 0,1469 % |
| 2023-01-27 | 23,826 | 0,008 | 0,0336 % |
| 2023-01-26 | 23,818 | 0,010 | 0,0420 % |
| 2023-01-25 | 23,808 | -0,066 | -0,2765 % |
| 2023-01-24 | 23,874 | -0,007 | -0,0293 % |
| 2023-01-23 | 23,881 | -0,041 | -0,1714 % |
| 2023-01-20 | 23,922 | -0,002 | -0,0084 % |
| 2023-01-19 | 23,924 | -0,030 | -0,1252 % |
| 2023-01-18 | 23,954 | -0,012 | -0,0501 % |
| 2023-01-17 | 23,966 | -0,031 | -0,1292 % |
| 2023-01-16 | 23,997 | -0,014 | -0,0583 % |
| 2023-01-13 | 24,011 | -0,025 | -0,1040 % |
| 2023-01-12 | 24,036 | 0,009 | 0,0375 % |
| 2023-01-11 | 24,027 | 0,043 | 0,1793 % |
| 2023-01-10 | 23,984 | -0,006 | -0,0250 % |
| 2023-01-09 | 23,990 | -0,064 | -0,2661 % |
| 2023-01-06 | 24,054 | 0,026 | 0,1082 % |
| 2023-01-05 | 24,028 | 0,000 | 0,0000 % |
| 2023-01-04 | 24,028 | -0,096 | -0,3979 % |
| 2023-01-03 | 24,124 | -0,052 | -0,2151 % |
| 2023-01-02 | 24,176 | 0,060 | 0,2488 % |
| 2022-12-30 | 24,116 | -0,075 | -0,3100 % |
| 2022-12-29 | 24,191 | -0,061 | -0,2515 % |
| 2022-12-28 | 24,252 | -0,008 | -0,0330 % |
| 2022-12-27 | 24,260 | 0,013 | 0,0536 % |
| 2022-12-23 | 24,247 | 0,032 | 0,1321 % |
| 2022-12-22 | 24,215 | -0,003 | -0,0124 % |
| 2022-12-21 | 24,218 | 0,037 | 0,1530 % |
| 2022-12-20 | 24,181 | -0,052 | -0,2146 % |
| 2022-12-19 | 24,233 | -0,029 | -0,1195 % |
| 2022-12-16 | 24,262 | -0,008 | -0,0330 % |
| 2022-12-15 | 24,270 | -0,006 | -0,0247 % |
| 2022-12-14 | 24,276 | -0,011 | -0,0453 % |
| 2022-12-13 | 24,287 | -0,020 | -0,0823 % |
| 2022-12-12 | 24,307 | 0,014 | 0,0576 % |
| 2022-12-09 | 24,293 | -0,031 | -0,1274 % |
| 2022-12-08 | 24,324 | 0,002 | 0,0082 % |
| 2022-12-07 | 24,322 | 0,006 | 0,0247 % |
| 2022-12-06 | 24,316 | -0,035 | -0,1437 % |
| 2022-12-05 | 24,351 | -0,026 | -0,1067 % |
| 2022-12-02 | 24,377 | 0,016 | 0,0657 % |
| 2022-12-01 | 24,361 | 0,023 | 0,0945 % |
| 2022-11-30 | 24,338 | 0,004 | 0,0164 % |
| 2022-11-29 | 24,334 | -0,014 | -0,0575 % |
| 2022-11-28 | 24,348 | -0,019 | -0,0780 % |
| 2022-11-25 | 24,367 | -0,025 | -0,1025 % |
| 2022-11-24 | 24,392 | 0,036 | 0,1478 % |
| 2022-11-23 | 24,356 | 0,005 | 0,0205 % |
| 2022-11-22 | 24,351 | -0,005 | -0,0205 % |
| 2022-11-21 | 24,356 | 0,005 | 0,0205 % |
| 2022-11-18 | 24,351 | -0,048 | -0,1967 % |
| 2022-11-17 | 24,399 | 0,044 | 0,1807 % |
| 2022-11-16 | 24,355 | 0,029 | 0,1192 % |
| 2022-11-15 | 24,326 | 0,037 | 0,1523 % |
| 2022-11-14 | 24,289 | 0,011 | 0,0453 % |
| 2022-11-11 | 24,278 | -0,083 | -0,3407 % |
| 2022-11-10 | 24,361 | 0,024 | 0,0986 % |
| 2022-11-09 | 24,337 | 0,011 | 0,0452 % |
| 2022-11-08 | 24,326 | 0,025 | 0,1029 % |
| 2022-11-07 | 24,301 | -0,121 | -0,4955 % |
| 2022-11-04 | 24,422 | -0,117 | -0,4768 % |
| 2022-11-03 | 24,539 | 0,033 | 0,1347 % |
| 2022-11-02 | 24,506 | 0,022 | 0,0899 % |
| 2022-11-01 | 24,484 | -0,004 | -0,0163 % |
| 2022-10-31 | 24,488 | 0,023 | 0,0940 % |
| 2022-10-28 | 24,465 | -0,065 | -0,2650 % |
| 2022-10-27 | 24,530 | -0,005 | -0,0204 % |
| 2022-10-26 | 24,535 | 0,063 | 0,2574 % |
| 2022-10-25 | 24,472 | -0,010 | -0,0408 % |
| 2022-10-24 | 24,482 | -0,029 | -0,1183 % |
| 2022-10-21 | 24,511 | -0,014 | -0,0571 % |
| 2022-10-20 | 24,525 | -0,038 | -0,1547 % |
| 2022-10-19 | 24,563 | -0,030 | -0,1220 % |
| 2022-10-18 | 24,593 | 0,031 | 0,1262 % |
| 2022-10-17 | 24,562 | -0,025 | -0,1017 % |
| 2022-10-14 | 24,587 | 0,018 | 0,0733 % |
| 2022-10-13 | 24,569 | 0,008 | 0,0326 % |
| 2022-10-12 | 24,561 | 0,026 | 0,1060 % |
| 2022-10-11 | 24,535 | 0,014 | 0,0571 % |
| 2022-10-10 | 24,521 | 0,004 | 0,0163 % |
| 2022-10-07 | 24,517 | 0,038 | 0,1552 % |
| 2022-10-06 | 24,479 | -0,045 | -0,1835 % |
| 2022-10-05 | 24,524 | -0,020 | -0,0815 % |
| 2022-10-04 | 24,544 | 0,017 | 0,0693 % |
| 2022-10-03 | 24,527 | -0,022 | -0,0896 % |
| 2022-09-30 | 24,549 | -0,138 | -0,5590 % |
| 2022-09-29 | 24,687 | 0,037 | 0,1501 % |
| 2022-09-28 | 24,650 | -0,011 | -0,0446 % |
| 2022-09-27 | 24,661 | 0,021 | 0,0852 % |
| 2022-09-26 | 24,640 | -0,018 | -0,0730 % |
| 2022-09-23 | 24,658 | 0,001 | 0,0041 % |
| 2022-09-22 | 24,657 | 0,020 | 0,0812 % |
| 2022-09-21 | 24,637 | 0,081 | 0,3299 % |
| 2022-09-20 | 24,556 | 0,062 | 0,2531 % |
| 2022-09-19 | 24,494 | -0,003 | -0,0122 % |
| 2022-09-16 | 24,497 | -0,021 | -0,0857 % |
| 2022-09-15 | 24,518 | -0,009 | -0,0367 % |
| 2022-09-14 | 24,527 | -0,024 | -0,0978 % |
| 2022-09-13 | 24,551 | 0,005 | 0,0204 % |
| 2022-09-12 | 24,546 | 0,010 | 0,0408 % |
| 2022-09-09 | 24,536 | -0,007 | -0,0285 % |
| 2022-09-08 | 24,543 | -0,088 | -0,3573 % |
| 2022-09-07 | 24,631 | 0,081 | 0,3299 % |
| 2022-09-06 | 24,550 | -0,072 | -0,2924 % |
| 2022-09-05 | 24,622 | 0,141 | 0,5760 % |
| 2022-09-02 | 24,481 | -0,007 | -0,0286 % |
| 2022-09-01 | 24,488 | -0,062 | -0,2525 % |
| 2022-08-31 | 24,550 | -0,027 | -0,1099 % |
| 2022-08-30 | 24,577 | -0,015 | -0,0610 % |
| 2022-08-29 | 24,592 | -0,043 | -0,1745 % |
| 2022-08-26 | 24,635 | -0,013 | -0,0527 % |
| 2022-08-25 | 24,648 | 0,019 | 0,0771 % |
| 2022-08-24 | 24,629 | -0,029 | -0,1176 % |
| 2022-08-23 | 24,658 | 0,007 | 0,0284 % |
| 2022-08-22 | 24,651 | 0,026 | 0,1056 % |
| 2022-08-19 | 24,625 | 0,014 | 0,0569 % |
| 2022-08-18 | 24,611 | 0,045 | 0,1832 % |
| 2022-08-17 | 24,566 | 0,026 | 0,1059 % |
| 2022-08-16 | 24,540 | 0,080 | 0,3271 % |
| 2022-08-15 | 24,460 | 0,080 | 0,3281 % |
| 2022-08-12 | 24,380 | 0,034 | 0,1397 % |
| 2022-08-11 | 24,346 | -0,051 | -0,2090 % |
| 2022-08-10 | 24,397 | -0,135 | -0,5503 % |
| 2022-08-09 | 24,532 | 0,017 | 0,0693 % |
| 2022-08-08 | 24,515 | -0,066 | -0,2685 % |
| 2022-08-05 | 24,581 | -0,078 | -0,3163 % |
| 2022-08-04 | 24,659 | 0,009 | 0,0365 % |
| 2022-08-03 | 24,650 | 0,006 | 0,0243 % |
| 2022-08-02 | 24,644 | 0,016 | 0,0650 % |
| 2022-08-01 | 24,628 | 0,018 | 0,0731 % |
| 2022-07-29 | 24,610 | 0,001 | 0,0041 % |
| 2022-07-28 | 24,609 | 0,034 | 0,1384 % |
| 2022-07-27 | 24,575 | -0,032 | -0,1300 % |
| 2022-07-26 | 24,607 | 0,072 | 0,2935 % |
| 2022-07-25 | 24,535 | 0,021 | 0,0857 % |
| 2022-07-22 | 24,514 | 0,018 | 0,0735 % |
| 2022-07-21 | 24,496 | 0,003 | 0,0122 % |
| 2022-07-20 | 24,493 | -0,062 | -0,2525 % |
| 2022-07-19 | 24,555 | 0,047 | 0,1918 % |
| 2022-07-18 | 24,508 | -0,053 | -0,2158 % |
| 2022-07-15 | 24,561 | 0,144 | 0,5898 % |
| 2022-07-14 | 24,417 | 0,020 | 0,0820 % |
| 2022-07-13 | 24,397 | -0,185 | -0,7526 % |
| 2022-07-12 | 24,582 | -0,010 | -0,0407 % |
| 2022-07-11 | 24,592 | -0,022 | -0,0894 % |
| 2022-07-08 | 24,614 | -0,165 | -0,6659 % |
| 2022-07-07 | 24,779 | 0,001 | 0,0040 % |
| 2022-07-06 | 24,778 | 0,027 | 0,1091 % |
| 2022-07-05 | 24,751 | 0,006 | 0,0242 % |
| 2022-07-04 | 24,745 | -0,008 | -0,0323 % |
| 2022-07-01 | 24,753 | 0,014 | 0,0566 % |
| 2022-06-30 | 24,739 | 0,000 | 0,0000 % |
| 2022-06-29 | 24,739 | 0,013 | 0,0526 % |
| 2022-06-28 | 24,726 | 0,002 | 0,0081 % |
| 2022-06-27 | 24,724 | -0,007 | -0,0283 % |
| 2022-06-24 | 24,731 | -0,019 | -0,0768 % |
| 2022-06-23 | 24,750 | 0,038 | 0,1538 % |
| 2022-06-22 | 24,712 | 0,022 | 0,0891 % |
| 2022-06-21 | 24,690 | -0,038 | -0,1537 % |
| 2022-06-20 | 24,728 | -0,014 | -0,0566 % |
| 2022-06-17 | 24,742 | 0,000 | 0,0000 % |
| 2022-06-16 | 24,742 | 0,039 | 0,1579 % |
| 2022-06-15 | 24,703 | -0,046 | -0,1859 % |
| 2022-06-14 | 24,749 | 0,025 | 0,1011 % |
| 2022-06-13 | 24,724 | 0,019 | 0,0769 % |
| 2022-06-10 | 24,705 | 0,016 | 0,0648 % |
| 2022-06-09 | 24,689 | 0,067 | 0,2721 % |
| 2022-06-08 | 24,622 | -0,117 | -0,4729 % |
| 2022-06-07 | 24,739 | 0,024 | 0,0971 % |
| 2022-06-06 | 24,715 | 0,007 | 0,0283 % |
| 2022-06-03 | 24,708 | 0,006 | 0,0243 % |
| 2022-06-02 | 24,702 | -0,046 | -0,1859 % |
| 2022-06-01 | 24,748 | 0,034 | 0,1376 % |
| 2022-05-31 | 24,714 | 0,002 | 0,0081 % |
| 2022-05-30 | 24,712 | 0,012 | 0,0486 % |
| 2022-05-27 | 24,700 | 0,024 | 0,0973 % |
| 2022-05-26 | 24,676 | 0,028 | 0,1136 % |
| 2022-05-25 | 24,648 | -0,015 | -0,0608 % |
| 2022-05-24 | 24,663 | 0,069 | 0,2806 % |
| 2022-05-23 | 24,594 | -0,076 | -0,3081 % |
| 2022-05-20 | 24,670 | -0,030 | -0,1215 % |
| 2022-05-19 | 24,700 | 0,053 | 0,2150 % |
| 2022-05-18 | 24,647 | -0,065 | -0,2630 % |
| 2022-05-17 | 24,712 | 0,002 | 0,0081 % |
| 2022-05-16 | 24,710 | -0,030 | -0,1213 % |
| 2022-05-13 | 24,740 | -0,185 | -0,7422 % |
| 2022-05-12 | 24,925 | -0,440 | -1,7347 % |
| 2022-05-11 | 25,365 | 0,351 | 1,4032 % |
| 2022-05-10 | 25,014 | -0,041 | -0,1636 % |
| 2022-05-09 | 25,055 | 0,390 | 1,5812 % |
| 2022-05-06 | 24,665 | 0,059 | 0,2398 % |
| 2022-05-05 | 24,606 | -0,038 | -0,1542 % |
| 2022-05-04 | 24,644 | -0,018 | -0,0730 % |
| 2022-05-03 | 24,662 | -0,009 | -0,0365 % |
| 2022-05-02 | 24,671 | 0,066 | 0,2682 % |
| 2022-04-29 | 24,605 | 0,079 | 0,3221 % |
| 2022-04-28 | 24,526 | -0,024 | -0,0978 % |
| 2022-04-27 | 24,550 | 0,127 | 0,5200 % |
| 2022-04-26 | 24,423 | 0,005 | 0,0205 % |
| 2022-04-25 | 24,418 | 0,098 | 0,4030 % |
| 2022-04-22 | 24,320 | -0,060 | -0,2461 % |
| 2022-04-21 | 24,380 | -0,029 | -0,1188 % |
| 2022-04-20 | 24,409 | -0,015 | -0,0614 % |
| 2022-04-19 | 24,424 | 0,004 | 0,0164 % |
| 2022-04-14 | 24,420 | -0,030 | -0,1227 % |
| 2022-04-13 | 24,450 | 0,000 | 0,0000 % |
| 2022-04-12 | 24,450 | 0,021 | 0,0860 % |
| 2022-04-11 | 24,429 | -0,050 | -0,2043 % |
| 2022-04-08 | 24,479 | -0,033 | -0,1346 % |
| 2022-04-07 | 24,512 | 0,071 | 0,2905 % |
| 2022-04-06 | 24,441 | 0,103 | 0,4232 % |
| 2022-04-05 | 24,338 | 0,018 | 0,0740 % |
| 2022-04-04 | 24,320 | -0,056 | -0,2297 % |
| 2022-04-01 | 24,376 | 0,001 | 0,0041 % |
| 2022-03-31 | 24,375 | -0,075 | -0,3067 % |
| 2022-03-30 | 24,450 | -0,014 | -0,0572 % |
| 2022-03-29 | 24,464 | -0,186 | -0,7546 % |
| 2022-03-28 | 24,650 | 0,005 | 0,0203 % |
| 2022-03-25 | 24,645 | -0,075 | -0,3034 % |
| 2022-03-24 | 24,720 | 0,115 | 0,4674 % |
| 2022-03-23 | 24,605 | -0,074 | -0,2999 % |
| 2022-03-22 | 24,679 | -0,004 | -0,0162 % |
| 2022-03-21 | 24,683 | -0,154 | -0,6200 % |
| 2022-03-18 | 24,837 | 0,060 | 0,2422 % |
| 2022-03-17 | 24,777 | 0,090 | 0,3646 % |
| 2022-03-16 | 24,687 | -0,180 | -0,7239 % |
| 2022-03-15 | 24,867 | -0,023 | -0,0924 % |
| 2022-03-14 | 24,890 | -0,323 | -1,2811 % |
| 2022-03-11 | 25,213 | -0,103 | -0,4069 % |
| 2022-03-10 | 25,316 | -0,048 | -0,1892 % |
| 2022-03-09 | 25,364 | -0,278 | -1,0842 % |
| 2022-03-08 | 25,642 | 0,058 | 0,2267 % |
| 2022-03-07 | 25,584 | -0,153 | -0,5945 % |
| 2022-03-04 | 25,737 | 0,103 | 0,4018 % |
| 2022-03-03 | 25,634 | -0,232 | -0,8969 % |
| 2022-03-02 | 25,866 | 0,401 | 1,5747 % |
| 2022-03-01 | 25,465 | 0,468 | 1,8722 % |
| 2022-02-28 | 24,997 | 0,337 | 1,3666 % |
| 2022-02-25 | 24,660 | -0,430 | -1,7138 % |
| 2022-02-24 | 25,090 | 0,617 | 2,5211 % |
| 2022-02-23 | 24,473 | -0,023 | -0,0939 % |
| 2022-02-22 | 24,496 | 0,151 | 0,6203 % |
| 2022-02-21 | 24,345 | 0,008 | 0,0329 % |
| 2022-02-18 | 24,337 | -0,046 | -0,1887 % |
| 2022-02-17 | 24,383 | 0,018 | 0,0739 % |
| 2022-02-16 | 24,365 | -0,054 | -0,2211 % |
| 2022-02-15 | 24,419 | -0,108 | -0,4403 % |
| 2022-02-14 | 24,527 | 0,122 | 0,4999 % |
| 2022-02-11 | 24,405 | 0,055 | 0,2259 % |
| 2022-02-10 | 24,350 | 0,062 | 0,2553 % |
| 2022-02-09 | 24,288 | 0,029 | 0,1195 % |
| 2022-02-08 | 24,259 | 0,037 | 0,1528 % |
| 2022-02-07 | 24,222 | -0,138 | -0,5665 % |
| 2022-02-04 | 24,360 | 0,225 | 0,9323 % |
| 2022-02-03 | 24,135 | -0,163 | -0,6708 % |
| 2022-02-02 | 24,298 | -0,037 | -0,1520 % |
| 2022-02-01 | 24,335 | -0,037 | -0,1518 % |
| 2022-01-31 | 24,372 | -0,071 | -0,2905 % |
| 2022-01-28 | 24,443 | 0,016 | 0,0655 % |
| 2022-01-27 | 24,427 | -0,104 | -0,4240 % |
| 2022-01-26 | 24,531 | 0,031 | 0,1265 % |
| 2022-01-25 | 24,500 | -0,028 | -0,1142 % |
| 2022-01-24 | 24,528 | 0,181 | 0,7434 % |
| 2022-01-21 | 24,347 | 0,084 | 0,3462 % |
| 2022-01-20 | 24,263 | -0,050 | -0,2057 % |
| 2022-01-19 | 24,313 | -0,113 | -0,4626 % |
| 2022-01-18 | 24,426 | -0,041 | -0,1676 % |
| 2022-01-17 | 24,467 | -0,026 | -0,1062 % |
| 2022-01-14 | 24,493 | 0,035 | 0,1431 % |
| 2022-01-13 | 24,458 | 0,035 | 0,1433 % |
| 2022-01-12 | 24,423 | 0,011 | 0,0451 % |
| 2022-01-11 | 24,412 | 0,055 | 0,2258 % |
| 2022-01-10 | 24,357 | -0,082 | -0,3355 % |
| 2022-01-07 | 24,439 | -0,089 | -0,3629 % |
| 2022-01-06 | 24,528 | -0,053 | -0,2156 % |
| 2022-01-05 | 24,581 | -0,164 | -0,6628 % |
| 2022-01-04 | 24,745 | -0,073 | -0,2941 % |
| 2022-01-03 | 24,818 | -0,040 | -0,1609 % |
| 2021-12-31 | 24,858 | -0,059 | -0,2368 % |
| 2021-12-30 | 24,917 | -0,041 | -0,1643 % |
| 2021-12-29 | 24,958 | -0,022 | -0,0881 % |
| 2021-12-28 | 24,980 | -0,159 | -0,6325 % |
| 2021-12-27 | 25,139 | 0,125 | 0,4997 % |
| 2021-12-24 | 25,014 | -0,074 | -0,2950 % |
| 2021-12-23 | 25,088 | -0,152 | -0,6022 % |
| 2021-12-22 | 25,240 | 0,000 | 0,0000 % |
| 2021-12-21 | 25,240 | 0,006 | 0,0238 % |
| 2021-12-20 | 25,234 | -0,021 | -0,0832 % |
| 2021-12-17 | 25,255 | -0,027 | -0,1068 % |
| 2021-12-16 | 25,282 | 0,011 | 0,0435 % |
| 2021-12-15 | 25,271 | -0,063 | -0,2487 % |
| 2021-12-14 | 25,334 | -0,067 | -0,2638 % |
| 2021-12-13 | 25,401 | 0,036 | 0,1419 % |
| 2021-12-10 | 25,365 | -0,069 | -0,2713 % |
| 2021-12-09 | 25,434 | -0,041 | -0,1609 % |
| 2021-12-08 | 25,475 | 0,010 | 0,0393 % |
| 2021-12-07 | 25,465 | 0,044 | 0,1731 % |
| 2021-12-06 | 25,421 | 0,006 | 0,0236 % |
| 2021-12-03 | 25,415 | -0,005 | -0,0197 % |
| 2021-12-02 | 25,420 | -0,023 | -0,0904 % |
| 2021-12-01 | 25,443 | -0,083 | -0,3252 % |
| 2021-11-30 | 25,526 | -0,145 | -0,5648 % |
| 2021-11-29 | 25,671 | 0,009 | 0,0351 % |
| 2021-11-26 | 25,662 | 0,187 | 0,7341 % |
| 2021-11-25 | 25,475 | -0,026 | -0,1020 % |
| 2021-11-24 | 25,501 | 0,056 | 0,2201 % |
| 2021-11-23 | 25,445 | 0,072 | 0,2838 % |
| 2021-11-22 | 25,373 | -0,040 | -0,1574 % |
| 2021-11-19 | 25,413 | 0,183 | 0,7253 % |
| 2021-11-18 | 25,230 | 0,010 | 0,0397 % |
| 2021-11-17 | 25,220 | -0,007 | -0,0277 % |
| 2021-11-16 | 25,227 | 0,010 | 0,0397 % |
| 2021-11-15 | 25,217 | -0,021 | -0,0832 % |
| 2021-11-12 | 25,238 | -0,016 | -0,0634 % |
| 2021-11-11 | 25,254 | 0,045 | 0,1785 % |
| 2021-11-10 | 25,209 | 0,012 | 0,0476 % |
| 2021-11-09 | 25,197 | -0,055 | -0,2178 % |
| 2021-11-08 | 25,252 | -0,023 | -0,0910 % |
| 2021-11-05 | 25,275 | -0,194 | -0,7617 % |
| 2021-11-04 | 25,469 | -0,077 | -0,3014 % |
| 2021-11-03 | 25,546 | -0,026 | -0,1017 % |
| 2021-11-02 | 25,572 | -0,062 | -0,2419 % |
| 2021-11-01 | 25,634 | -0,063 | -0,2452 % |
| 2021-10-29 | 25,697 | -0,012 | -0,0467 % |
| 2021-10-28 | 25,709 | 0,025 | 0,0973 % |
| 2021-10-27 | 25,684 | -0,016 | -0,0623 % |
| 2021-10-26 | 25,700 | -0,034 | -0,1321 % |
| 2021-10-25 | 25,734 | 0,079 | 0,3079 % |
| 2021-10-22 | 25,655 | 0,040 | 0,1562 % |
| 2021-10-21 | 25,615 | 0,096 | 0,3762 % |
| 2021-10-20 | 25,519 | 0,014 | 0,0549 % |
| 2021-10-19 | 25,505 | 0,052 | 0,2043 % |
| 2021-10-18 | 25,453 | 0,050 | 0,1968 % |
| 2021-10-15 | 25,403 | 0,016 | 0,0630 % |
| 2021-10-14 | 25,387 | 0,018 | 0,0710 % |
| 2021-10-13 | 25,369 | -0,007 | -0,0276 % |
| 2021-10-12 | 25,376 | -0,023 | -0,0906 % |
| 2021-10-11 | 25,399 | -0,035 | -0,1376 % |
| 2021-10-08 | 25,434 | 0,019 | 0,0748 % |
| 2021-10-07 | 25,415 | 0,000 | 0,0000 % |
| 2021-10-06 | 25,415 | 0,107 | 0,4228 % |
| 2021-10-05 | 25,308 | -0,012 | -0,0474 % |
| 2021-10-04 | 25,320 | 0,011 | 0,0435 % |
| 2021-10-01 | 25,309 | -0,186 | -0,7296 % |
| 2021-09-30 | 25,495 | 0,038 | 0,1493 % |
| 2021-09-29 | 25,457 | -0,060 | -0,2351 % |
| 2021-09-28 | 25,517 | 0,074 | 0,2908 % |
| 2021-09-27 | 25,443 | 0,035 | 0,1378 % |
| 2021-09-24 | 25,408 | 0,056 | 0,2209 % |
| 2021-09-23 | 25,352 | -0,028 | -0,1103 % |
| 2021-09-22 | 25,380 | -0,020 | -0,0787 % |
| 2021-09-21 | 25,400 | -0,032 | -0,1258 % |
| 2021-09-20 | 25,432 | 0,136 | 0,5376 % |
| 2021-09-17 | 25,296 | 0,015 | 0,0593 % |
| 2021-09-16 | 25,281 | -0,037 | -0,1461 % |
| 2021-09-15 | 25,318 | -0,071 | -0,2796 % |
| 2021-09-14 | 25,389 | 0,041 | 0,1617 % |
| 2021-09-13 | 25,348 | 0,060 | 0,2373 % |
| 2021-09-10 | 25,288 | -0,110 | -0,4331 % |
| 2021-09-09 | 25,398 | 0,004 | 0,0158 % |
| 2021-09-08 | 25,394 | -0,029 | -0,1141 % |
| 2021-09-07 | 25,423 | 0,022 | 0,0866 % |
| 2021-09-06 | 25,401 | -0,021 | -0,0826 % |
| 2021-09-03 | 25,422 | 0,040 | 0,1576 % |
| 2021-09-02 | 25,382 | -0,024 | -0,0945 % |
| 2021-09-01 | 25,406 | -0,117 | -0,4584 % |
| 2021-08-31 | 25,523 | -0,043 | -0,1682 % |
| 2021-08-30 | 25,566 | 0,003 | 0,0117 % |
| 2021-08-27 | 25,563 | 0,017 | 0,0665 % |
| 2021-08-26 | 25,546 | 0,015 | 0,0588 % |
| 2021-08-25 | 25,531 | -0,002 | -0,0078 % |
| 2021-08-24 | 25,533 | 0,019 | 0,0745 % |
| 2021-08-23 | 25,514 | -0,045 | -0,1761 % |
| 2021-08-20 | 25,559 | 0,058 | 0,2274 % |
| 2021-08-19 | 25,501 | 0,054 | 0,2122 % |
| 2021-08-18 | 25,447 | 0,006 | 0,0236 % |
| 2021-08-17 | 25,441 | 0,014 | 0,0551 % |
| 2021-08-16 | 25,427 | 0,041 | 0,1615 % |
| 2021-08-13 | 25,386 | -0,007 | -0,0276 % |
| 2021-08-12 | 25,393 | -0,012 | -0,0472 % |
| 2021-08-11 | 25,405 | 0,023 | 0,0906 % |
| 2021-08-10 | 25,382 | -0,009 | -0,0354 % |
| 2021-08-09 | 25,391 | -0,022 | -0,0866 % |
| 2021-08-06 | 25,413 | -0,002 | -0,0079 % |
| 2021-08-05 | 25,415 | -0,025 | -0,0983 % |
| 2021-08-04 | 25,440 | -0,050 | -0,1962 % |
| 2021-08-03 | 25,490 | 0,014 | 0,0550 % |
| 2021-08-02 | 25,476 | -0,025 | -0,0980 % |
| 2021-07-30 | 25,501 | -0,005 | -0,0196 % |
| 2021-07-29 | 25,506 | -0,119 | -0,4644 % |
| 2021-07-28 | 25,625 | -0,060 | -0,2336 % |
| 2021-07-27 | 25,685 | 0,056 | 0,2185 % |
| 2021-07-26 | 25,629 | -0,021 | -0,0819 % |
| 2021-07-23 | 25,650 | 0,011 | 0,0429 % |
| 2021-07-22 | 25,639 | -0,056 | -0,2179 % |
| 2021-07-21 | 25,695 | 0,053 | 0,2067 % |
| 2021-07-20 | 25,642 | 0,037 | 0,1445 % |
| 2021-07-19 | 25,605 | 0,067 | 0,2624 % |
| 2021-07-16 | 25,538 | -0,049 | -0,1915 % |
| 2021-07-15 | 25,587 | -0,059 | -0,2301 % |
| 2021-07-14 | 25,646 | 0,002 | 0,0078 % |
| 2021-07-13 | 25,644 | -0,079 | -0,3071 % |
| 2021-07-12 | 25,723 | -0,068 | -0,2637 % |
| 2021-07-09 | 25,791 | -0,103 | -0,3978 % |
| 2021-07-08 | 25,894 | 0,206 | 0,8019 % |
| 2021-07-07 | 25,688 | 0,078 | 0,3046 % |
| 2021-07-06 | 25,610 | 0,024 | 0,0938 % |
| 2021-07-05 | 25,586 | -0,020 | -0,0781 % |
| 2021-07-02 | 25,606 | 0,099 | 0,3881 % |
| 2021-07-01 | 25,507 | 0,019 | 0,0745 % |
| 2021-06-30 | 25,488 | 0,011 | 0,0432 % |
| 2021-06-29 | 25,477 | -0,022 | -0,0863 % |
| 2021-06-28 | 25,499 | 0,012 | 0,0471 % |
| 2021-06-25 | 25,487 | 0,064 | 0,2517 % |
| 2021-06-24 | 25,423 | 0,015 | 0,0590 % |
| 2021-06-23 | 25,408 | -0,125 | -0,4896 % |
| 2021-06-22 | 25,533 | -0,036 | -0,1408 % |
| 2021-06-21 | 25,569 | 0,050 | 0,1959 % |
| 2021-06-18 | 25,519 | 0,009 | 0,0353 % |
| 2021-06-17 | 25,510 | 0,038 | 0,1492 % |
| 2021-06-16 | 25,472 | 0,022 | 0,0864 % |
| 2021-06-15 | 25,450 | 0,028 | 0,1101 % |
| 2021-06-14 | 25,422 | 0,087 | 0,3434 % |
| 2021-06-11 | 25,335 | -0,056 | -0,2206 % |
| 2021-06-10 | 25,391 | 0,014 | 0,0552 % |
| 2021-06-09 | 25,377 | -0,017 | -0,0669 % |
| 2021-06-08 | 25,394 | -0,006 | -0,0236 % |
| 2021-06-07 | 25,400 | -0,051 | -0,2004 % |
| 2021-06-04 | 25,451 | 0,003 | 0,0118 % |
| 2021-06-03 | 25,448 | -0,017 | -0,0668 % |
| 2021-06-02 | 25,465 | 0,003 | 0,0118 % |
| 2021-06-01 | 25,462 | 0,008 | 0,0314 % |
| 2021-05-31 | 25,454 | 0,003 | 0,0118 % |
| 2021-05-28 | 25,451 | 0,012 | 0,0472 % |
| 2021-05-27 | 25,439 | -0,012 | -0,0471 % |
| 2021-05-26 | 25,451 | 0,004 | 0,0157 % |
| 2021-05-25 | 25,447 | 0,023 | 0,0905 % |
| 2021-05-24 | 25,424 | -0,028 | -0,1100 % |
| 2021-05-21 | 25,452 | -0,067 | -0,2625 % |
| 2021-05-20 | 25,519 | 0,074 | 0,2908 % |
| 2021-05-19 | 25,445 | 0,018 | 0,0708 % |
| 2021-05-18 | 25,427 | -0,071 | -0,2785 % |
| 2021-05-17 | 25,498 | 0,006 | 0,0235 % |
| 2021-05-14 | 25,492 | -0,083 | -0,3245 % |
| 2021-05-13 | 25,575 | 0,053 | 0,2077 % |
| 2021-05-12 | 25,522 | -0,049 | -0,1916 % |
| 2021-05-11 | 25,571 | -0,020 | -0,0782 % |
| 2021-05-10 | 25,591 | -0,091 | -0,3543 % |
| 2021-05-07 | 25,682 | -0,165 | -0,6384 % |
| 2021-05-06 | 25,847 | 0,022 | 0,0852 % |
| 2021-05-05 | 25,825 | -0,016 | -0,0619 % |
| 2021-05-04 | 25,841 | 0,068 | 0,2638 % |
| 2021-05-03 | 25,773 | -0,110 | -0,4250 % |
| 2021-04-30 | 25,883 | 0,066 | 0,2556 % |
| 2021-04-29 | 25,817 | -0,143 | -0,5508 % |
| 2021-04-28 | 25,960 | 0,065 | 0,2510 % |
| 2021-04-27 | 25,895 | 0,088 | 0,3410 % |
| 2021-04-26 | 25,807 | -0,040 | -0,1548 % |
| 2021-04-23 | 25,847 | -0,013 | -0,0503 % |
| 2021-04-22 | 25,860 | -0,033 | -0,1274 % |
| 2021-04-21 | 25,893 | -0,010 | -0,0386 % |
| 2021-04-20 | 25,903 | 0,000 | 0,0000 % |
| 2021-04-19 | 25,903 | -0,024 | -0,0926 % |
| 2021-04-16 | 25,927 | -0,015 | -0,0578 % |
| 2021-04-15 | 25,942 | 0,013 | 0,0501 % |
| 2021-04-14 | 25,929 | -0,087 | -0,3344 % |
| 2021-04-13 | 26,016 | -0,015 | -0,0576 % |
| 2021-04-12 | 26,031 | 0,086 | 0,3315 % |
| 2021-04-09 | 25,945 | 0,070 | 0,2705 % |
| 2021-04-08 | 25,875 | -0,044 | -0,1698 % |
| 2021-04-07 | 25,919 | -0,132 | -0,5067 % |
| 2021-04-06 | 26,051 | -0,034 | -0,1303 % |
| 2021-04-01 | 26,085 | -0,058 | -0,2219 % |
| 2021-03-31 | 26,143 | 0,021 | 0,0804 % |
| 2021-03-30 | 26,122 | 0,043 | 0,1649 % |
| 2021-03-29 | 26,079 | -0,002 | -0,0077 % |
| 2021-03-26 | 26,081 | -0,152 | -0,5794 % |
| 2021-03-25 | 26,233 | 0,027 | 0,1030 % |
| 2021-03-24 | 26,206 | 0,008 | 0,0305 % |
| 2021-03-23 | 26,198 | 0,123 | 0,4717 % |
| 2021-03-22 | 26,075 | -0,052 | -0,1990 % |
| 2021-03-19 | 26,127 | -0,043 | -0,1643 % |
| 2021-03-18 | 26,170 | 0,011 | 0,0421 % |
| 2021-03-17 | 26,159 | -0,038 | -0,1451 % |
| 2021-03-16 | 26,197 | 0,004 | 0,0153 % |
| 2021-03-15 | 26,193 | 0,043 | 0,1644 % |
| 2021-03-12 | 26,150 | -0,004 | -0,0153 % |
| 2021-03-11 | 26,154 | -0,072 | -0,2745 % |
| 2021-03-10 | 26,226 | -0,062 | -0,2358 % |
| 2021-03-09 | 26,288 | -0,129 | -0,4883 % |
| 2021-03-08 | 26,417 | 0,114 | 0,4334 % |
| 2021-03-05 | 26,303 | 0,095 | 0,3625 % |
| 2021-03-04 | 26,208 | 0,070 | 0,2678 % |
| 2021-03-03 | 26,138 | -0,004 | -0,0153 % |
| 2021-03-02 | 26,142 | 0,055 | 0,2108 % |
| 2021-03-01 | 26,087 | -0,108 | -0,4123 % |
| 2021-02-26 | 26,195 | 0,085 | 0,3255 % |
| 2021-02-25 | 26,110 | 0,132 | 0,5081 % |
| 2021-02-24 | 25,978 | 0,072 | 0,2779 % |
| 2021-02-23 | 25,906 | -0,048 | -0,1849 % |
| 2021-02-22 | 25,954 | 0,105 | 0,4062 % |
| 2021-02-19 | 25,849 | -0,015 | -0,0580 % |
| 2021-02-18 | 25,864 | -0,019 | -0,0734 % |
| 2021-02-17 | 25,883 | 0,130 | 0,5048 % |
| 2021-02-16 | 25,753 | 0,071 | 0,2765 % |
| 2021-02-15 | 25,682 | -0,071 | -0,2757 % |
| 2021-02-12 | 25,753 | -0,019 | -0,0737 % |
| 2021-02-11 | 25,772 | -0,063 | -0,2439 % |
| 2021-02-10 | 25,835 | 0,097 | 0,3769 % |
| 2021-02-09 | 25,738 | -0,001 | -0,0039 % |
| 2021-02-08 | 25,739 | -0,067 | -0,2596 % |
| 2021-02-05 | 25,806 | -0,089 | -0,3437 % |
| 2021-02-04 | 25,895 | -0,030 | -0,1157 % |
| 2021-02-03 | 25,925 | 0,025 | 0,0965 % |
| 2021-02-02 | 25,900 | -0,075 | -0,2887 % |
| 2021-02-01 | 25,975 | -0,045 | -0,1729 % |
| 2021-01-29 | 26,020 | -0,094 | -0,3600 % |
| 2021-01-28 | 26,114 | 0,089 | 0,3420 % |
| 2021-01-27 | 26,025 | -0,055 | -0,2109 % |
| 2021-01-26 | 26,080 | 0,000 | 0,0000 % |
| 2021-01-25 | 26,080 | -0,072 | -0,2753 % |
| 2021-01-22 | 26,152 | 0,058 | 0,2223 % |
| 2021-01-21 | 26,094 | -0,031 | -0,1187 % |
| 2021-01-20 | 26,125 | -0,036 | -0,1376 % |
| 2021-01-19 | 26,161 | -0,024 | -0,0917 % |
| 2021-01-18 | 26,185 | 0,022 | 0,0841 % |
| 2021-01-15 | 26,163 | -0,027 | -0,1031 % |
| 2021-01-14 | 26,190 | 0,017 | 0,0650 % |
| 2021-01-13 | 26,173 | -0,017 | -0,0649 % |
| 2021-01-12 | 26,190 | -0,049 | -0,1867 % |
| 2021-01-11 | 26,239 | 0,076 | 0,2905 % |
| 2021-01-08 | 26,163 | 0,016 | 0,0612 % |
| 2021-01-07 | 26,147 | 0,002 | 0,0076 % |
| 2021-01-06 | 26,145 | -0,082 | -0,3127 % |
| 2021-01-05 | 26,227 | 0,086 | 0,3290 % |
| 2021-01-04 | 26,141 | -0,101 | -0,3849 % |
| 2020-12-31 | 26,242 | -0,010 | -0,0381 % |
| 2020-12-30 | 26,252 | -0,050 | -0,1901 % |
| 2020-12-29 | 26,302 | 0,055 | 0,2095 % |
| 2020-12-28 | 26,247 | -0,052 | -0,1977 % |
| 2020-12-24 | 26,299 | -0,073 | -0,2768 % |
| 2020-12-23 | 26,372 | 0,069 | 0,2623 % |
| 2020-12-22 | 26,303 | 0,028 | 0,1066 % |
| 2020-12-21 | 26,275 | 0,136 | 0,5203 % |
| 2020-12-18 | 26,139 | -0,065 | -0,2481 % |
| 2020-12-17 | 26,204 | 0,004 | 0,0153 % |
| 2020-12-16 | 26,200 | -0,161 | -0,6108 % |
| 2020-12-15 | 26,361 | 0,044 | 0,1672 % |
| 2020-12-14 | 26,317 | -0,011 | -0,0418 % |
| 2020-12-11 | 26,328 | 0,021 | 0,0798 % |
| 2020-12-10 | 26,307 | 0,068 | 0,2592 % |
| 2020-12-09 | 26,239 | -0,159 | -0,6023 % |
| 2020-12-08 | 26,398 | -0,084 | -0,3172 % |
| 2020-12-07 | 26,482 | -0,036 | -0,1358 % |
| 2020-12-04 | 26,518 | 0,098 | 0,3709 % |
| 2020-12-03 | 26,420 | 0,009 | 0,0341 % |
| 2020-12-02 | 26,411 | 0,176 | 0,6709 % |
| 2020-12-01 | 26,235 | 0,043 | 0,1642 % |
| 2020-11-30 | 26,192 | -0,021 | -0,0801 % |
| 2020-11-27 | 26,213 | 0,075 | 0,2869 % |
| 2020-11-26 | 26,138 | -0,037 | -0,1414 % |
| 2020-11-25 | 26,175 | -0,083 | -0,3161 % |
| 2020-11-24 | 26,258 | -0,053 | -0,2014 % |
| 2020-11-23 | 26,311 | -0,029 | -0,1101 % |
| 2020-11-20 | 26,340 | -0,018 | -0,0683 % |
| 2020-11-19 | 26,358 | -0,043 | -0,1629 % |
| 2020-11-18 | 26,401 | -0,107 | -0,4037 % |
| 2020-11-17 | 26,508 | 0,155 | 0,5882 % |
| 2020-11-16 | 26,353 | -0,108 | -0,4081 % |
| 2020-11-13 | 26,461 | -0,004 | -0,0151 % |
| 2020-11-12 | 26,465 | 0,018 | 0,0681 % |
| 2020-11-11 | 26,447 | 0,016 | 0,0605 % |
| 2020-11-10 | 26,431 | -0,044 | -0,1662 % |
| 2020-11-09 | 26,475 | -0,192 | -0,7200 % |
| 2020-11-06 | 26,667 | -0,099 | -0,3699 % |
| 2020-11-05 | 26,766 | -0,015 | -0,0560 % |
| 2020-11-04 | 26,781 | -0,132 | -0,4905 % |
| 2020-11-03 | 26,913 | -0,218 | -0,8035 % |
| 2020-11-02 | 27,131 | -0,120 | -0,4404 % |
| 2020-10-30 | 27,251 | -0,117 | -0,4275 % |
| 2020-10-29 | 27,368 | -0,054 | -0,1969 % |
| 2020-10-28 | 27,422 | 0,085 | 0,3109 % |
| 2020-10-27 | 27,337 | 0,042 | 0,1539 % |
| 2020-10-26 | 27,295 | 0,073 | 0,2682 % |
| 2020-10-23 | 27,222 | -0,008 | -0,0294 % |
| 2020-10-22 | 27,230 | 0,045 | 0,1655 % |
| 2020-10-21 | 27,185 | -0,048 | -0,1763 % |
| 2020-10-20 | 27,233 | -0,113 | -0,4132 % |
| 2020-10-19 | 27,346 | 0,067 | 0,2456 % |
| 2020-10-16 | 27,279 | -0,061 | -0,2231 % |
| 2020-10-15 | 27,340 | 0,027 | 0,0989 % |
| 2020-10-14 | 27,313 | -0,043 | -0,1572 % |
| 2020-10-13 | 27,356 | 0,179 | 0,6586 % |
| 2020-10-12 | 27,177 | 0,067 | 0,2471 % |
| 2020-10-09 | 27,110 | 0,018 | 0,0664 % |
| 2020-10-08 | 27,092 | 0,028 | 0,1035 % |
| 2020-10-07 | 27,064 | 0,029 | 0,1073 % |
| 2020-10-06 | 27,035 | -0,061 | -0,2251 % |
| 2020-10-05 | 27,096 | 0,076 | 0,2813 % |
| 2020-10-02 | 27,020 | 0,102 | 0,3789 % |
| 2020-10-01 | 26,918 | -0,315 | -1,1567 % |
| 2020-09-30 | 27,233 | 0,085 | 0,3131 % |
| 2020-09-29 | 27,148 | 0,015 | 0,0553 % |
| 2020-09-28 | 27,133 | 0,026 | 0,0959 % |
| 2020-09-25 | 27,107 | 0,092 | 0,3406 % |
| 2020-09-24 | 27,015 | 0,050 | 0,1854 % |
| 2020-09-23 | 26,965 | -0,042 | -0,1555 % |
| 2020-09-22 | 27,007 | 0,027 | 0,1001 % |
| 2020-09-21 | 26,980 | 0,253 | 0,9466 % |
| 2020-09-18 | 26,727 | -0,020 | -0,0748 % |
| 2020-09-17 | 26,747 | 0,021 | 0,0786 % |
| 2020-09-16 | 26,726 | -0,101 | -0,3765 % |
| 2020-09-15 | 26,827 | 0,167 | 0,6264 % |
| 2020-09-14 | 26,660 | 0,094 | 0,3538 % |
| 2020-09-11 | 26,566 | -0,019 | -0,0715 % |
| 2020-09-10 | 26,585 | 0,066 | 0,2489 % |
| 2020-09-09 | 26,519 | -0,002 | -0,0075 % |
| 2020-09-08 | 26,521 | 0,053 | 0,2002 % |
| 2020-09-07 | 26,468 | 0,033 | 0,1248 % |
| 2020-09-04 | 26,435 | 0,067 | 0,2541 % |
| 2020-09-03 | 26,368 | 0,030 | 0,1139 % |
| 2020-09-02 | 26,338 | 0,112 | 0,4271 % |
| 2020-09-01 | 26,226 | 0,018 | 0,0687 % |
| 2020-08-31 | 26,208 | 0,008 | 0,0305 % |
| 2020-08-28 | 26,200 | -0,076 | -0,2892 % |
| 2020-08-27 | 26,276 | 0,014 | 0,0533 % |
| 2020-08-26 | 26,262 | 0,141 | 0,5398 % |
| 2020-08-25 | 26,121 | 0,030 | 0,1150 % |
| 2020-08-24 | 26,091 | 0,008 | 0,0307 % |
| 2020-08-21 | 26,083 | 0,022 | 0,0844 % |
| 2020-08-20 | 26,061 | -0,057 | -0,2182 % |
| 2020-08-19 | 26,118 | -0,016 | -0,0612 % |
| 2020-08-18 | 26,134 | -0,006 | -0,0230 % |
| 2020-08-17 | 26,140 | 0,022 | 0,0842 % |
| 2020-08-14 | 26,118 | -0,007 | -0,0268 % |
| 2020-08-13 | 26,125 | 0,008 | 0,0306 % |
| 2020-08-12 | 26,117 | -0,038 | -0,1453 % |
| 2020-08-11 | 26,155 | -0,028 | -0,1069 % |
| 2020-08-10 | 26,183 | -0,096 | -0,3653 % |
| 2020-08-07 | 26,279 | 0,077 | 0,2939 % |
| 2020-08-06 | 26,202 | 0,105 | 0,4023 % |
| 2020-08-05 | 26,097 | -0,124 | -0,4729 % |
| 2020-08-04 | 26,221 | -0,098 | -0,3724 % |
| 2020-08-03 | 26,319 | 0,144 | 0,5501 % |
| 2020-07-31 | 26,175 | -0,073 | -0,2781 % |
| 2020-07-30 | 26,248 | -0,043 | -0,1636 % |
| 2020-07-29 | 26,291 | 0,040 | 0,1524 % |
| 2020-07-28 | 26,251 | 0,058 | 0,2214 % |
| 2020-07-27 | 26,193 | -0,075 | -0,2855 % |
| 2020-07-24 | 26,268 | -0,074 | -0,2809 % |
| 2020-07-23 | 26,342 | -0,023 | -0,0872 % |
| 2020-07-22 | 26,365 | -0,064 | -0,2422 % |
| 2020-07-21 | 26,429 | -0,169 | -0,6354 % |
| 2020-07-20 | 26,598 | -0,084 | -0,3148 % |
| 2020-07-17 | 26,682 | -0,011 | -0,0412 % |
| 2020-07-16 | 26,693 | 0,106 | 0,3987 % |
| 2020-07-15 | 26,587 | -0,051 | -0,1915 % |
| 2020-07-14 | 26,638 | -0,010 | -0,0375 % |
| 2020-07-13 | 26,648 | -0,043 | -0,1611 % |
| 2020-07-10 | 26,691 | 0,069 | 0,2592 % |
| 2020-07-09 | 26,622 | -0,126 | -0,4711 % |
| 2020-07-08 | 26,748 | 0,067 | 0,2511 % |
| 2020-07-07 | 26,681 | -0,024 | -0,0899 % |
| 2020-07-06 | 26,705 | 0,040 | 0,1500 % |
| 2020-07-03 | 26,665 | 0,033 | 0,1239 % |
| 2020-07-02 | 26,632 | -0,038 | -0,1425 % |
| 2020-07-01 | 26,670 | -0,070 | -0,2618 % |
| 2020-06-30 | 26,740 | -0,108 | -0,4023 % |
| 2020-06-29 | 26,848 | 0,040 | 0,1492 % |
| 2020-06-26 | 26,808 | 0,012 | 0,0448 % |
| 2020-06-25 | 26,796 | 0,063 | 0,2357 % |
| 2020-06-24 | 26,733 | 0,121 | 0,4547 % |
| 2020-06-23 | 26,612 | -0,069 | -0,2586 % |
| 2020-06-22 | 26,681 | -0,002 | -0,0075 % |
| 2020-06-19 | 26,683 | -0,006 | -0,0225 % |
| 2020-06-18 | 26,689 | 0,128 | 0,4819 % |
| 2020-06-17 | 26,561 | -0,003 | -0,0113 % |
| 2020-06-16 | 26,564 | -0,119 | -0,4460 % |
| 2020-06-15 | 26,683 | -0,015 | -0,0562 % |
| 2020-06-12 | 26,698 | 0,019 | 0,0712 % |
| 2020-06-11 | 26,679 | 0,070 | 0,2631 % |
| 2020-06-10 | 26,609 | -0,025 | -0,0939 % |
| 2020-06-09 | 26,634 | 0,049 | 0,1843 % |
| 2020-06-08 | 26,585 | -0,004 | -0,0150 % |
| 2020-06-05 | 26,589 | -0,034 | -0,1277 % |
| 2020-06-04 | 26,623 | -0,037 | -0,1388 % |
| 2020-06-03 | 26,660 | 0,015 | 0,0563 % |
| 2020-06-02 | 26,645 | -0,214 | -0,7968 % |
| 2020-06-01 | 26,859 | -0,062 | -0,2303 % |
| 2020-05-29 | 26,921 | -0,096 | -0,3553 % |
| 2020-05-28 | 27,017 | -0,034 | -0,1257 % |
| 2020-05-27 | 27,051 | -0,022 | -0,0813 % |
| 2020-05-26 | 27,073 | -0,202 | -0,7406 % |
| 2020-05-25 | 27,275 | 0,065 | 0,2389 % |
| 2020-05-22 | 27,210 | -0,002 | -0,0073 % |
| 2020-05-21 | 27,212 | -0,218 | -0,7948 % |
| 2020-05-20 | 27,430 | -0,060 | -0,2183 % |
| 2020-05-19 | 27,490 | -0,120 | -0,4346 % |
| 2020-05-18 | 27,610 | 0,021 | 0,0761 % |
| 2020-05-15 | 27,589 | 0,018 | 0,0653 % |
| 2020-05-14 | 27,571 | 0,163 | 0,5947 % |
| 2020-05-13 | 27,408 | -0,015 | -0,0547 % |
| 2020-05-12 | 27,423 | -0,177 | -0,6413 % |
| 2020-05-11 | 27,600 | 0,349 | 1,2807 % |
| 2020-05-08 | 27,251 | 0,093 | 0,3424 % |
| 2020-05-07 | 27,158 | 0,171 | 0,6336 % |
| 2020-05-06 | 26,987 | 0,009 | 0,0334 % |
| 2020-05-05 | 26,978 | -0,141 | -0,5199 % |
| 2020-05-04 | 27,119 | 0,022 | 0,0812 % |
| 2020-04-30 | 27,097 | -0,028 | -0,1032 % |
| 2020-04-29 | 27,125 | -0,102 | -0,3746 % |
| 2020-04-28 | 27,227 | 0,043 | 0,1582 % |
| 2020-04-27 | 27,184 | -0,126 | -0,4614 % |
| 2020-04-24 | 27,310 | -0,241 | -0,8747 % |
| 2020-04-23 | 27,551 | 0,017 | 0,0617 % |
| 2020-04-22 | 27,534 | 0,087 | 0,3170 % |
| 2020-04-21 | 27,447 | 0,119 | 0,4355 % |
| 2020-04-20 | 27,328 | 0,165 | 0,6074 % |
| 2020-04-17 | 27,163 | 0,110 | 0,4066 % |
| 2020-04-16 | 27,053 | 0,062 | 0,2297 % |
| 2020-04-15 | 26,991 | 0,127 | 0,4728 % |
| 2020-04-14 | 26,864 | -0,045 | -0,1672 % |
| 2020-04-09 | 26,909 | -0,274 | -1,0080 % |
| 2020-04-08 | 27,183 | -0,032 | -0,1176 % |
| 2020-04-07 | 27,215 | -0,388 | -1,4056 % |
| 2020-04-06 | 27,603 | 0,064 | 0,2324 % |
| 2020-04-03 | 27,539 | -0,014 | -0,0508 % |
| 2020-04-02 | 27,553 | 0,184 | 0,6723 % |
| 2020-04-01 | 27,369 | 0,057 | 0,2087 % |
| 2020-03-31 | 27,312 | -0,003 | -0,0110 % |
| 2020-03-30 | 27,315 | 0,016 | 0,0586 % |
| 2020-03-27 | 27,299 | -0,251 | -0,9111 % |
| 2020-03-26 | 27,550 | 0,104 | 0,3789 % |
| 2020-03-25 | 27,446 | -0,362 | -1,3018 % |
| 2020-03-24 | 27,808 | 0,173 | 0,6260 % |
| 2020-03-23 | 27,635 | 0,444 | 1,6329 % |
| 2020-03-20 | 27,191 | -0,415 | -1,5033 % |
| 2020-03-19 | 27,606 | 0,452 | 1,6646 % |
| 2020-03-18 | 27,154 | 0,169 | 0,6263 % |
| 2020-03-17 | 26,985 | 0,025 | 0,0927 % |
| 2020-03-16 | 26,960 | 0,918 | 3,5251 % |
| 2020-03-13 | 26,042 | -0,161 | -0,6144 % |
| 2020-03-12 | 26,203 | 0,433 | 1,6802 % |
| 2020-03-11 | 25,770 | 0,045 | 0,1749 % |
| 2020-03-10 | 25,725 | 0,221 | 0,8665 % |
| 2020-03-09 | 25,504 | 0,046 | 0,1807 % |
| 2020-03-06 | 25,458 | 0,112 | 0,4419 % |
| 2020-03-05 | 25,346 | 0,006 | 0,0237 % |
| 2020-03-04 | 25,340 | -0,135 | -0,5299 % |
| 2020-03-03 | 25,475 | -0,050 | -0,1959 % |
| 2020-03-02 | 25,525 | 0,135 | 0,5317 % |
| 2020-02-28 | 25,390 | 0,107 | 0,4232 % |
| 2020-02-27 | 25,283 | -0,061 | -0,2407 % |
| 2020-02-26 | 25,344 | 0,118 | 0,4678 % |
| 2020-02-25 | 25,226 | 0,040 | 0,1588 % |
| 2020-02-24 | 25,186 | 0,125 | 0,4988 % |
| 2020-02-21 | 25,061 | 0,024 | 0,0959 % |
| 2020-02-20 | 25,037 | 0,075 | 0,3005 % |
| 2020-02-19 | 24,962 | 0,064 | 0,2570 % |
| 2020-02-18 | 24,898 | 0,105 | 0,4235 % |
| 2020-02-17 | 24,793 | -0,035 | -0,1410 % |
| 2020-02-14 | 24,828 | -0,007 | -0,0282 % |
| 2020-02-13 | 24,835 | -0,043 | -0,1728 % |
| 2020-02-12 | 24,878 | -0,087 | -0,3485 % |
| 2020-02-11 | 24,965 | -0,061 | -0,2437 % |
| 2020-02-10 | 25,026 | -0,004 | -0,0160 % |
| 2020-02-07 | 25,030 | 0,137 | 0,5504 % |
| 2020-02-06 | 24,893 | -0,162 | -0,6466 % |
| 2020-02-05 | 25,055 | -0,088 | -0,3500 % |
| 2020-02-04 | 25,143 | -0,034 | -0,1350 % |
| 2020-02-03 | 25,177 | -0,033 | -0,1309 % |
| 2020-01-31 | 25,210 | -0,040 | -0,1584 % |
| 2020-01-30 | 25,250 | 0,042 | 0,1666 % |
| 2020-01-29 | 25,208 | -0,013 | -0,0515 % |
| 2020-01-28 | 25,221 | -0,010 | -0,0396 % |
| 2020-01-27 | 25,231 | 0,071 | 0,2822 % |
| 2020-01-24 | 25,160 | 0,001 | 0,0040 % |
| 2020-01-23 | 25,159 | 0,023 | 0,0915 % |
| 2020-01-22 | 25,136 | 0,070 | 0,2793 % |
| 2020-01-21 | 25,066 | -0,059 | -0,2348 % |
| 2020-01-20 | 25,125 | -0,022 | -0,0875 % |
| 2020-01-17 | 25,147 | -0,023 | -0,0914 % |
| 2020-01-16 | 25,170 | 0,026 | 0,1034 % |
| 2020-01-15 | 25,144 | -0,011 | -0,0437 % |
| 2020-01-14 | 25,155 | -0,075 | -0,2973 % |
| 2020-01-13 | 25,230 | -0,035 | -0,1385 % |
| 2020-01-10 | 25,265 | 0,012 | 0,0475 % |
| 2020-01-09 | 25,253 | -0,012 | -0,0475 % |
| 2020-01-08 | 25,265 | -0,011 | -0,0435 % |
| 2020-01-07 | 25,276 | -0,025 | -0,0988 % |
| 2020-01-06 | 25,301 | -0,059 | -0,2326 % |
| 2020-01-03 | 25,360 | -0,051 | -0,2007 % |
| 2020-01-02 | 25,411 | 0,003 | 0,0118 % |
| 2019-12-31 | 25,408 | -0,055 | -0,2160 % |
| 2019-12-30 | 25,463 | -0,046 | -0,1803 % |
| 2019-12-27 | 25,509 | 0,024 | 0,0942 % |
| 2019-12-24 | 25,485 | -0,014 | -0,0549 % |
| 2019-12-23 | 25,499 | 0,054 | 0,2122 % |
| 2019-12-20 | 25,445 | -0,028 | -0,1099 % |
| 2019-12-19 | 25,473 | -0,017 | -0,0667 % |
| 2019-12-18 | 25,490 | 0,045 | 0,1769 % |
| 2019-12-17 | 25,445 | -0,038 | -0,1491 % |
| 2019-12-16 | 25,483 | -0,025 | -0,0980 % |
| 2019-12-13 | 25,508 | -0,011 | -0,0431 % |
| 2019-12-12 | 25,519 | -0,003 | -0,0118 % |
| 2019-12-11 | 25,522 | -0,005 | -0,0196 % |
| 2019-12-10 | 25,527 | -0,001 | -0,0039 % |
| 2019-12-09 | 25,528 | -0,005 | -0,0196 % |
| 2019-12-06 | 25,533 | 0,007 | 0,0274 % |
| 2019-12-05 | 25,526 | 0,006 | 0,0235 % |
| 2019-12-04 | 25,520 | -0,007 | -0,0274 % |
| 2019-12-03 | 25,527 | -0,007 | -0,0274 % |
| 2019-12-02 | 25,534 | 0,019 | 0,0745 % |
| 2019-11-29 | 25,515 | -0,059 | -0,2307 % |
| 2019-11-28 | 25,574 | 0,059 | 0,2312 % |
| 2019-11-27 | 25,515 | 0,010 | 0,0392 % |
| 2019-11-26 | 25,505 | 0,020 | 0,0785 % |
| 2019-11-25 | 25,485 | -0,028 | -0,1097 % |
| 2019-11-22 | 25,513 | -0,007 | -0,0274 % |
| 2019-11-21 | 25,520 | -0,021 | -0,0822 % |
| 2019-11-20 | 25,541 | -0,024 | -0,0939 % |
| 2019-11-19 | 25,565 | -0,028 | -0,1094 % |
| 2019-11-18 | 25,593 | 0,010 | 0,0391 % |
| 2019-11-15 | 25,583 | 0,023 | 0,0900 % |
| 2019-11-14 | 25,560 | -0,031 | -0,1211 % |
| 2019-11-13 | 25,591 | 0,092 | 0,3608 % |
| 2019-11-12 | 25,499 | -0,011 | -0,0431 % |
| 2019-11-11 | 25,510 | 0,024 | 0,0942 % |
| 2019-11-08 | 25,486 | -0,048 | -0,1880 % |
| 2019-11-07 | 25,534 | 0,036 | 0,1412 % |
| 2019-11-06 | 25,498 | -0,038 | -0,1488 % |
| 2019-11-05 | 25,536 | 0,025 | 0,0980 % |
| 2019-11-04 | 25,511 | -0,003 | -0,0118 % |
| 2019-11-01 | 25,514 | 0,005 | 0,0196 % |
| 2019-10-31 | 25,509 | -0,003 | -0,0118 % |
| 2019-10-30 | 25,512 | -0,031 | -0,1214 % |
| 2019-10-29 | 25,543 | 0,063 | 0,2473 % |
| 2019-10-28 | 25,480 | -0,088 | -0,3442 % |
| 2019-10-25 | 25,568 | -0,030 | -0,1172 % |
| 2019-10-24 | 25,598 | -0,040 | -0,1560 % |
| 2019-10-23 | 25,638 | 0,068 | 0,2659 % |
| 2019-10-22 | 25,570 | -0,060 | -0,2341 % |
| 2019-10-21 | 25,630 | -0,029 | -0,1130 % |
| 2019-10-18 | 25,659 | -0,014 | -0,0545 % |
| 2019-10-17 | 25,673 | -0,085 | -0,3300 % |
| 2019-10-16 | 25,758 | -0,062 | -0,2401 % |
| 2019-10-15 | 25,820 | -0,003 | -0,0116 % |
| 2019-10-14 | 25,823 | 0,016 | 0,0620 % |
| 2019-10-11 | 25,807 | -0,086 | -0,3321 % |
| 2019-10-10 | 25,893 | 0,070 | 0,2711 % |
| 2019-10-09 | 25,823 | 0,018 | 0,0698 % |
| 2019-10-08 | 25,805 | 0,024 | 0,0931 % |
| 2019-10-07 | 25,781 | 0,040 | 0,1554 % |
| 2019-10-04 | 25,741 | 0,002 | 0,0078 % |
| 2019-10-03 | 25,739 | 0,000 | 0,0000 % |
| 2019-10-02 | 25,739 | -0,001 | -0,0039 % |
| 2019-10-01 | 25,740 | -0,076 | -0,2944 % |
| 2019-09-30 | 25,816 | -0,026 | -0,1006 % |
| 2019-09-27 | 25,842 | -0,009 | -0,0348 % |
| 2019-09-26 | 25,851 | -0,016 | -0,0619 % |
| 2019-09-25 | 25,867 | -0,005 | -0,0193 % |
| 2019-09-24 | 25,872 | -0,018 | -0,0695 % |
| 2019-09-23 | 25,890 | -0,023 | -0,0888 % |
| 2019-09-20 | 25,913 | 0,021 | 0,0811 % |
| 2019-09-19 | 25,892 | 0,000 | 0,0000 % |
| 2019-09-18 | 25,892 | -0,024 | -0,0926 % |
| 2019-09-17 | 25,916 | 0,034 | 0,1314 % |
| 2019-09-16 | 25,882 | 0,039 | 0,1509 % |
| 2019-09-13 | 25,843 | 0,019 | 0,0736 % |
| 2019-09-12 | 25,824 | -0,043 | -0,1662 % |
| 2019-09-11 | 25,867 | -0,002 | -0,0077 % |
| 2019-09-10 | 25,869 | 0,014 | 0,0541 % |
| 2019-09-09 | 25,855 | 0,019 | 0,0735 % |
| 2019-09-06 | 25,836 | -0,017 | -0,0658 % |
| 2019-09-05 | 25,853 | 0,019 | 0,0735 % |
| 2019-09-04 | 25,834 | -0,051 | -0,1970 % |
| 2019-09-03 | 25,885 | -0,034 | -0,1312 % |
| 2019-09-02 | 25,919 | 0,005 | 0,0193 % |
| 2019-08-30 | 25,914 | 0,061 | 0,2359 % |
| 2019-08-29 | 25,853 | 0,009 | 0,0348 % |
| 2019-08-28 | 25,844 | 0,030 | 0,1162 % |
| 2019-08-27 | 25,814 | 0,022 | 0,0853 % |
| 2019-08-26 | 25,792 | 0,023 | 0,0893 % |
| 2019-08-23 | 25,769 | -0,015 | -0,0582 % |
| 2019-08-22 | 25,784 | -0,010 | -0,0388 % |
| 2019-08-21 | 25,794 | -0,002 | -0,0078 % |
| 2019-08-20 | 25,796 | 0,016 | 0,0621 % |
| 2019-08-19 | 25,780 | 0,046 | 0,1788 % |
| 2019-08-16 | 25,734 | -0,142 | -0,5488 % |
| 2019-08-15 | 25,876 | -0,008 | -0,0309 % |
| 2019-08-14 | 25,884 | 0,055 | 0,2129 % |
| 2019-08-13 | 25,829 | -0,002 | -0,0077 % |
| 2019-08-12 | 25,831 | 0,003 | 0,0116 % |
| 2019-08-09 | 25,828 | 0,039 | 0,1512 % |
| 2019-08-08 | 25,789 | 0,070 | 0,2722 % |
| 2019-08-07 | 25,719 | -0,008 | -0,0311 % |
| 2019-08-06 | 25,727 | -0,049 | -0,1901 % |
| 2019-08-05 | 25,776 | 0,013 | 0,0505 % |
| 2019-08-02 | 25,763 | 0,021 | 0,0816 % |
| 2019-08-01 | 25,742 | 0,084 | 0,3274 % |
| 2019-07-31 | 25,658 | 0,008 | 0,0312 % |
| 2019-07-30 | 25,650 | 0,037 | 0,1445 % |
| 2019-07-29 | 25,613 | 0,071 | 0,2780 % |
| 2019-07-26 | 25,542 | 0,023 | 0,0901 % |
| 2019-07-25 | 25,519 | -0,023 | -0,0900 % |
| 2019-07-24 | 25,542 | -0,007 | -0,0274 % |
| 2019-07-23 | 25,549 | 0,015 | 0,0587 % |
| 2019-07-22 | 25,534 | -0,012 | -0,0470 % |
| 2019-07-19 | 25,546 | -0,040 | -0,1563 % |
| 2019-07-18 | 25,586 | -0,017 | -0,0664 % |
| 2019-07-17 | 25,603 | 0,028 | 0,1095 % |
| 2019-07-16 | 25,575 | 0,006 | 0,0235 % |
| 2019-07-15 | 25,569 | -0,021 | -0,0821 % |
| 2019-07-12 | 25,590 | -0,015 | -0,0586 % |
| 2019-07-11 | 25,605 | 0,040 | 0,1565 % |
| 2019-07-10 | 25,565 | 0,022 | 0,0861 % |
| 2019-07-09 | 25,543 | 0,034 | 0,1333 % |
| 2019-07-08 | 25,509 | 0,038 | 0,1492 % |
| 2019-07-05 | 25,471 | 0,037 | 0,1455 % |
| 2019-07-04 | 25,434 | -0,024 | -0,0943 % |
| 2019-07-03 | 25,458 | -0,004 | -0,0157 % |
| 2019-07-02 | 25,462 | -0,016 | -0,0628 % |
| 2019-07-01 | 25,478 | 0,031 | 0,1218 % |
| 2019-06-28 | 25,447 | 0,013 | 0,0511 % |
| 2019-06-27 | 25,434 | -0,052 | -0,2040 % |
| 2019-06-26 | 25,486 | -0,071 | -0,2778 % |
| 2019-06-25 | 25,557 | -0,044 | -0,1719 % |
| 2019-06-24 | 25,601 | -0,008 | -0,0312 % |
| 2019-06-21 | 25,609 | -0,010 | -0,0390 % |
| 2019-06-20 | 25,619 | -0,016 | -0,0624 % |
| 2019-06-19 | 25,635 | 0,026 | 0,1015 % |
| 2019-06-18 | 25,609 | 0,049 | 0,1917 % |
| 2019-06-17 | 25,560 | 0,020 | 0,0783 % |
| 2019-06-14 | 25,540 | -0,041 | -0,1603 % |
| 2019-06-13 | 25,581 | -0,033 | -0,1288 % |
| 2019-06-12 | 25,614 | -0,026 | -0,1014 % |
| 2019-06-11 | 25,640 | 0,014 | 0,0546 % |
| 2019-06-10 | 25,626 | -0,016 | -0,0624 % |
| 2019-06-07 | 25,642 | -0,021 | -0,0818 % |
| 2019-06-06 | 25,663 | 0,006 | 0,0234 % |
| 2019-06-05 | 25,657 | -0,087 | -0,3379 % |
| 2019-06-04 | 25,744 | -0,088 | -0,3407 % |
| 2019-06-03 | 25,832 | 0,016 | 0,0620 % |
| 2019-05-31 | 25,816 | -0,025 | -0,0967 % |
| 2019-05-30 | 25,841 | -0,020 | -0,0773 % |
| 2019-05-29 | 25,861 | 0,018 | 0,0697 % |
| 2019-05-28 | 25,843 | 0,009 | 0,0348 % |
| 2019-05-27 | 25,834 | 0,004 | 0,0155 % |
| 2019-05-24 | 25,830 | 0,009 | 0,0349 % |
| 2019-05-23 | 25,821 | 0,028 | 0,1086 % |
| 2019-05-22 | 25,793 | 0,018 | 0,0698 % |
| 2019-05-21 | 25,775 | 0,009 | 0,0349 % |
| 2019-05-20 | 25,766 | 0,013 | 0,0505 % |
| 2019-05-17 | 25,753 | 0,057 | 0,2218 % |
| 2019-05-16 | 25,696 | -0,064 | -0,2484 % |
| 2019-05-15 | 25,760 | 0,009 | 0,0350 % |
| 2019-05-14 | 25,751 | -0,025 | -0,0970 % |
| 2019-05-13 | 25,776 | 0,044 | 0,1710 % |
| 2019-05-10 | 25,732 | 0,014 | 0,0544 % |
| 2019-05-09 | 25,718 | -0,009 | -0,0350 % |
| 2019-05-08 | 25,727 | -0,004 | -0,0155 % |
| 2019-05-07 | 25,731 | 0,016 | 0,0622 % |
| 2019-05-06 | 25,715 | 0,003 | 0,0117 % |
| 2019-05-03 | 25,712 | 0,064 | 0,2495 % |
| 2019-05-02 | 25,648 | -0,011 | -0,0429 % |
| 2019-04-30 | 25,659 | -0,023 | -0,0896 % |
| 2019-04-29 | 25,682 | -0,023 | -0,0895 % |
| 2019-04-26 | 25,705 | -0,032 | -0,1243 % |
| 2019-04-25 | 25,737 | 0,008 | 0,0311 % |
| 2019-04-24 | 25,729 | -0,014 | -0,0544 % |
| 2019-04-23 | 25,743 | 0,061 | 0,2375 % |
| 2019-04-18 | 25,682 | 0,025 | 0,0974 % |
| 2019-04-17 | 25,657 | -0,006 | -0,0234 % |
| 2019-04-16 | 25,663 | 0,038 | 0,1483 % |
| 2019-04-15 | 25,625 | 0,002 | 0,0078 % |
| 2019-04-12 | 25,623 | 0,017 | 0,0664 % |
| 2019-04-11 | 25,606 | -0,002 | -0,0078 % |
| 2019-04-10 | 25,608 | -0,010 | -0,0390 % |
| 2019-04-09 | 25,618 | -0,016 | -0,0624 % |
| 2019-04-08 | 25,634 | 0,021 | 0,0820 % |
| 2019-04-05 | 25,613 | -0,080 | -0,3114 % |
| 2019-04-04 | 25,693 | -0,031 | -0,1205 % |
| 2019-04-03 | 25,724 | -0,029 | -0,1126 % |
| 2019-04-02 | 25,753 | -0,038 | -0,1473 % |
| 2019-04-01 | 25,791 | -0,011 | -0,0426 % |
| 2019-03-29 | 25,802 | 0,016 | 0,0620 % |
| 2019-03-28 | 25,786 | -0,011 | -0,0426 % |
| 2019-03-27 | 25,797 | 0,028 | 0,1087 % |
| 2019-03-26 | 25,769 | 0,010 | 0,0388 % |
| 2019-03-25 | 25,759 | 0,032 | 0,1244 % |
| 2019-03-22 | 25,727 | 0,079 | 0,3080 % |
| 2019-03-21 | 25,648 | 0,002 | 0,0078 % |
| 2019-03-20 | 25,646 | 0,042 | 0,1640 % |
| 2019-03-19 | 25,604 | -0,012 | -0,0468 % |
| 2019-03-18 | 25,616 | -0,052 | -0,2026 % |
| 2019-03-15 | 25,668 | 0,000 | 0,0000 % |
| 2019-03-14 | 25,668 | 0,000 | 0,0000 % |
| 2019-03-13 | 25,668 | 0,001 | 0,0039 % |
| 2019-03-12 | 25,667 | 0,011 | 0,0429 % |
| 2019-03-11 | 25,656 | 0,015 | 0,0585 % |
| 2019-03-08 | 25,641 | 0,031 | 0,1210 % |
| 2019-03-07 | 25,610 | 0,018 | 0,0703 % |
| 2019-03-06 | 25,592 | -0,031 | -0,1210 % |
| 2019-03-05 | 25,623 | 0,002 | 0,0078 % |
| 2019-03-04 | 25,621 | -0,015 | -0,0585 % |
| 2019-03-01 | 25,636 | 0,035 | 0,1367 % |
| 2019-02-28 | 25,601 | -0,060 | -0,2338 % |
| 2019-02-27 | 25,661 | -0,002 | -0,0078 % |
| 2019-02-26 | 25,663 | 0,010 | 0,0390 % |
| 2019-02-25 | 25,653 | -0,014 | -0,0545 % |
| 2019-02-22 | 25,667 | 0,019 | 0,0741 % |
| 2019-02-21 | 25,648 | -0,031 | -0,1207 % |
| 2019-02-20 | 25,679 | -0,038 | -0,1478 % |
| 2019-02-19 | 25,717 | 0,002 | 0,0078 % |
| 2019-02-18 | 25,715 | 0,006 | 0,0233 % |
| 2019-02-15 | 25,709 | -0,081 | -0,3141 % |
| 2019-02-14 | 25,790 | -0,005 | -0,0194 % |
| 2019-02-13 | 25,795 | -0,076 | -0,2938 % |
| 2019-02-12 | 25,871 | 0,035 | 0,1355 % |
| 2019-02-11 | 25,836 | 0,030 | 0,1163 % |
| 2019-02-08 | 25,806 | -0,003 | -0,0116 % |
| 2019-02-07 | 25,809 | 0,028 | 0,1086 % |
| 2019-02-06 | 25,781 | 0,084 | 0,3269 % |
| 2019-02-05 | 25,697 | -0,031 | -0,1205 % |
| 2019-02-04 | 25,728 | 0,033 | 0,1284 % |
| 2019-02-01 | 25,695 | -0,065 | -0,2523 % |
| 2019-01-31 | 25,760 | -0,042 | -0,1628 % |
| 2019-01-30 | 25,802 | 0,055 | 0,2136 % |
| 2019-01-29 | 25,747 | 0,021 | 0,0816 % |
| 2019-01-28 | 25,726 | 0,029 | 0,1129 % |
| 2019-01-25 | 25,697 | 0,002 | 0,0078 % |
| 2019-01-24 | 25,695 | 0,002 | 0,0078 % |
| 2019-01-23 | 25,693 | 0,081 | 0,3163 % |
| 2019-01-22 | 25,612 | 0,019 | 0,0742 % |
| 2019-01-21 | 25,593 | 0,013 | 0,0508 % |
| 2019-01-18 | 25,580 | 0,043 | 0,1684 % |
| 2019-01-17 | 25,537 | -0,027 | -0,1056 % |
| 2019-01-16 | 25,564 | -0,008 | -0,0313 % |
| 2019-01-15 | 25,572 | 0,011 | 0,0430 % |
| 2019-01-14 | 25,561 | -0,045 | -0,1757 % |
| 2019-01-11 | 25,606 | -0,020 | -0,0780 % |
| 2019-01-10 | 25,626 | -0,003 | -0,0117 % |
| 2019-01-09 | 25,629 | -0,013 | -0,0507 % |
| 2019-01-08 | 25,642 | 0,070 | 0,2737 % |
| 2019-01-07 | 25,572 | -0,081 | -0,3158 % |
| 2019-01-04 | 25,653 | -0,030 | -0,1168 % |
| 2019-01-03 | 25,683 | -0,069 | -0,2679 % |
| 2019-01-02 | 25,752 | 0,028 | 0,1088 % |
| 2018-12-31 | 25,724 | -0,054 | -0,2095 % |
| 2018-12-28 | 25,778 | -0,080 | -0,3094 % |
| 2018-12-27 | 25,858 | -0,058 | -0,2238 % |
| 2018-12-24 | 25,916 | 0,061 | 0,2359 % |
| 2018-12-21 | 25,855 | 0,095 | 0,3688 % |
| 2018-12-20 | 25,760 | -0,005 | -0,0194 % |
| 2018-12-19 | 25,765 | 0,012 | 0,0466 % |
| 2018-12-18 | 25,753 | -0,048 | -0,1860 % |
| 2018-12-17 | 25,801 | 0,007 | 0,0271 % |
| 2018-12-14 | 25,794 | -0,035 | -0,1355 % |
| 2018-12-13 | 25,829 | -0,037 | -0,1430 % |
| 2018-12-12 | 25,866 | 0,021 | 0,0813 % |
| 2018-12-11 | 25,845 | -0,021 | -0,0812 % |
| 2018-12-10 | 25,866 | 0,015 | 0,0580 % |
| 2018-12-07 | 25,851 | -0,039 | -0,1506 % |
| 2018-12-06 | 25,890 | 0,004 | 0,0155 % |
| 2018-12-05 | 25,886 | -0,015 | -0,0579 % |
| 2018-12-04 | 25,901 | -0,020 | -0,0772 % |
| 2018-12-03 | 25,921 | -0,036 | -0,1387 % |
| 2018-11-30 | 25,957 | -0,010 | -0,0385 % |
| 2018-11-29 | 25,967 | 0,036 | 0,1388 % |
| 2018-11-28 | 25,931 | 0,017 | 0,0656 % |
| 2018-11-27 | 25,914 | -0,004 | -0,0154 % |
| 2018-11-26 | 25,918 | -0,036 | -0,1387 % |
| 2018-11-23 | 25,954 | -0,036 | -0,1385 % |
| 2018-11-22 | 25,990 | -0,012 | -0,0462 % |
| 2018-11-21 | 26,002 | -0,030 | -0,1152 % |
| 2018-11-20 | 26,032 | 0,019 | 0,0730 % |
| 2018-11-19 | 26,013 | 0,028 | 0,1078 % |
| 2018-11-16 | 25,985 | 0,000 | 0,0000 % |
| 2018-11-15 | 25,985 | -0,009 | -0,0346 % |
| 2018-11-14 | 25,994 | 0,055 | 0,2120 % |
| 2018-11-13 | 25,939 | -0,003 | -0,0116 % |
| 2018-11-12 | 25,942 | 0,006 | 0,0231 % |
| 2018-11-09 | 25,936 | 0,049 | 0,1893 % |
| 2018-11-08 | 25,887 | 0,007 | 0,0270 % |
| 2018-11-07 | 25,880 | 0,047 | 0,1819 % |
| 2018-11-06 | 25,833 | -0,013 | -0,0503 % |
| 2018-11-05 | 25,846 | 0,064 | 0,2482 % |
| 2018-11-02 | 25,782 | -0,097 | -0,3748 % |
| 2018-11-01 | 25,879 | -0,043 | -0,1659 % |
| 2018-10-31 | 25,922 | 0,052 | 0,2010 % |
| 2018-10-30 | 25,870 | 0,021 | 0,0812 % |
| 2018-10-29 | 25,849 | -0,011 | -0,0425 % |
| 2018-10-26 | 25,860 | 0,029 | 0,1123 % |
| 2018-10-25 | 25,831 | -0,002 | -0,0077 % |
| 2018-10-24 | 25,833 | 0,019 | 0,0736 % |
| 2018-10-23 | 25,814 | -0,034 | -0,1315 % |
| 2018-10-22 | 25,848 | -0,019 | -0,0735 % |
| 2018-10-19 | 25,867 | 0,004 | 0,0155 % |
| 2018-10-18 | 25,863 | 0,020 | 0,0774 % |
| 2018-10-17 | 25,843 | 0,022 | 0,0852 % |
| 2018-10-16 | 25,821 | 0,023 | 0,0892 % |
| 2018-10-15 | 25,798 | 0,021 | 0,0815 % |
| 2018-10-12 | 25,777 | -0,071 | -0,2747 % |
| 2018-10-11 | 25,848 | 0,041 | 0,1589 % |
| 2018-10-10 | 25,807 | 0,002 | 0,0078 % |
| 2018-10-09 | 25,805 | 0,068 | 0,2642 % |
| 2018-10-08 | 25,737 | -0,005 | -0,0194 % |
| 2018-10-05 | 25,742 | -0,038 | -0,1474 % |
| 2018-10-04 | 25,780 | 0,001 | 0,0039 % |
| 2018-10-03 | 25,779 | -0,009 | -0,0349 % |
| 2018-10-02 | 25,788 | 0,023 | 0,0893 % |
| 2018-10-01 | 25,765 | 0,034 | 0,1321 % |
| 2018-09-28 | 25,731 | 0,016 | 0,0622 % |
| 2018-09-27 | 25,715 | 0,110 | 0,4296 % |
| 2018-09-26 | 25,605 | -0,008 | -0,0312 % |
| 2018-09-25 | 25,613 | -0,002 | -0,0078 % |
| 2018-09-24 | 25,615 | 0,030 | 0,1173 % |
| 2018-09-21 | 25,585 | 0,025 | 0,0978 % |
| 2018-09-20 | 25,560 | 0,126 | 0,4954 % |
| 2018-09-19 | 25,434 | -0,014 | -0,0550 % |
| 2018-09-18 | 25,448 | -0,009 | -0,0354 % |
| 2018-09-17 | 25,457 | -0,016 | -0,0628 % |
| 2018-09-14 | 25,473 | -0,047 | -0,1842 % |
| 2018-09-13 | 25,520 | -0,070 | -0,2735 % |
| 2018-09-12 | 25,590 | -0,056 | -0,2184 % |
| 2018-09-11 | 25,646 | -0,002 | -0,0078 % |
| 2018-09-10 | 25,648 | -0,049 | -0,1907 % |
| 2018-09-07 | 25,697 | -0,018 | -0,0700 % |
| 2018-09-06 | 25,715 | -0,031 | -0,1204 % |
| 2018-09-05 | 25,746 | 0,018 | 0,0700 % |
| 2018-09-04 | 25,728 | -0,021 | -0,0816 % |
| 2018-09-03 | 25,749 | 0,014 | 0,0544 % |
| 2018-08-31 | 25,735 | -0,014 | -0,0544 % |
| 2018-08-30 | 25,749 | 0,004 | 0,0155 % |
| 2018-08-29 | 25,745 | 0,032 | 0,1245 % |
| 2018-08-28 | 25,713 | -0,031 | -0,1204 % |
| 2018-08-27 | 25,744 | 0,000 | 0,0000 % |
| 2018-08-24 | 25,744 | 0,031 | 0,1206 % |
| 2018-08-23 | 25,713 | -0,012 | -0,0466 % |
| 2018-08-22 | 25,725 | -0,012 | -0,0466 % |
| 2018-08-21 | 25,737 | 0,031 | 0,1206 % |
| 2018-08-20 | 25,706 | -0,023 | -0,0894 % |
| 2018-08-17 | 25,729 | 0,027 | 0,1051 % |
| 2018-08-16 | 25,702 | -0,003 | -0,0117 % |
| 2018-08-15 | 25,705 | 0,013 | 0,0506 % |
| 2018-08-14 | 25,692 | 0,036 | 0,1403 % |
| 2018-08-13 | 25,656 | 0,021 | 0,0819 % |
| 2018-08-10 | 25,635 | 0,065 | 0,2542 % |
| 2018-08-09 | 25,570 | -0,008 | -0,0313 % |
| 2018-08-08 | 25,578 | -0,028 | -0,1093 % |
| 2018-08-07 | 25,606 | -0,044 | -0,1715 % |
| 2018-08-06 | 25,650 | -0,007 | -0,0273 % |
| 2018-08-03 | 25,657 | 0,068 | 0,2657 % |
| 2018-08-02 | 25,589 | -0,001 | -0,0039 % |
| 2018-08-01 | 25,590 | -0,008 | -0,0313 % |
| 2018-07-31 | 25,598 | -0,026 | -0,1015 % |
| 2018-07-30 | 25,624 | 0,002 | 0,0078 % |
| 2018-07-27 | 25,622 | -0,025 | -0,0975 % |
| 2018-07-26 | 25,647 | -0,028 | -0,1091 % |
| 2018-07-25 | 25,675 | -0,086 | -0,3338 % |
| 2018-07-24 | 25,761 | -0,087 | -0,3366 % |
| 2018-07-23 | 25,848 | -0,027 | -0,1043 % |
| 2018-07-20 | 25,875 | -0,045 | -0,1736 % |
| 2018-07-19 | 25,920 | 0,067 | 0,2592 % |
| 2018-07-18 | 25,853 | -0,022 | -0,0850 % |
| 2018-07-17 | 25,875 | -0,008 | -0,0309 % |
| 2018-07-16 | 25,883 | -0,041 | -0,1582 % |
| 2018-07-13 | 25,924 | -0,014 | -0,0540 % |
| 2018-07-12 | 25,938 | 0,009 | 0,0347 % |
| 2018-07-11 | 25,929 | 0,031 | 0,1197 % |
| 2018-07-10 | 25,898 | 0,040 | 0,1547 % |
| 2018-07-09 | 25,858 | -0,084 | -0,3238 % |
| 2018-07-06 | 25,942 | 0,004 | 0,0154 % |
| 2018-07-05 | 25,938 | -0,090 | -0,3458 % |
| 2018-07-04 | 26,028 | -0,045 | -0,1726 % |
| 2018-07-03 | 26,073 | 0,075 | 0,2885 % |
| 2018-07-02 | 25,998 | -0,022 | -0,0846 % |
| 2018-06-29 | 26,020 | 0,019 | 0,0731 % |
| 2018-06-28 | 26,001 | 0,224 | 0,8690 % |
| 2018-06-27 | 25,777 | -0,123 | -0,4749 % |
| 2018-06-26 | 25,900 | -0,035 | -0,1350 % |
| 2018-06-25 | 25,935 | 0,143 | 0,5544 % |
| 2018-06-22 | 25,792 | -0,071 | -0,2745 % |
| 2018-06-21 | 25,863 | 0,028 | 0,1084 % |
| 2018-06-20 | 25,835 | 0,024 | 0,0930 % |
| 2018-06-19 | 25,811 | 0,072 | 0,2797 % |
| 2018-06-18 | 25,739 | 0,025 | 0,0972 % |
| 2018-06-15 | 25,714 | 0,063 | 0,2456 % |
| 2018-06-14 | 25,651 | -0,060 | -0,2334 % |
| 2018-06-13 | 25,711 | 0,059 | 0,2300 % |
| 2018-06-12 | 25,652 | -0,030 | -0,1168 % |
| 2018-06-11 | 25,682 | -0,113 | -0,4381 % |
| 2018-06-08 | 25,795 | 0,155 | 0,6045 % |
| 2018-06-07 | 25,640 | -0,008 | -0,0312 % |
| 2018-06-06 | 25,648 | -0,005 | -0,0195 % |
| 2018-06-05 | 25,653 | -0,043 | -0,1673 % |
| 2018-06-04 | 25,696 | -0,131 | -0,5072 % |
| 2018-06-01 | 25,827 | 0,030 | 0,1163 % |
| 2018-05-31 | 25,797 | -0,038 | -0,1471 % |
| 2018-05-30 | 25,835 | -0,072 | -0,2779 % |
| 2018-05-29 | 25,907 | 0,176 | 0,6840 % |
| 2018-05-28 | 25,731 | -0,034 | -0,1320 % |
| 2018-05-25 | 25,765 | -0,044 | -0,1705 % |
| 2018-05-24 | 25,809 | -0,004 | -0,0155 % |
| 2018-05-23 | 25,813 | 0,111 | 0,4319 % |
| 2018-05-22 | 25,702 | 0,022 | 0,0857 % |
| 2018-05-21 | 25,680 | 0,090 | 0,3517 % |
| 2018-05-18 | 25,590 | 0,033 | 0,1291 % |
| 2018-05-17 | 25,557 | 0,012 | 0,0470 % |
| 2018-05-16 | 25,545 | -0,006 | -0,0235 % |
| 2018-05-15 | 25,551 | 0,063 | 0,2472 % |
| 2018-05-14 | 25,488 | -0,018 | -0,0706 % |
| 2018-05-11 | 25,506 | 0,008 | 0,0314 % |
| 2018-05-10 | 25,498 | -0,066 | -0,2582 % |
| 2018-05-09 | 25,564 | 0,038 | 0,1489 % |
| 2018-05-08 | 25,526 | 0,008 | 0,0314 % |
| 2018-05-07 | 25,518 | 0,015 | 0,0588 % |
| 2018-05-04 | 25,503 | -0,082 | -0,3205 % |
| 2018-05-03 | 25,585 | -0,016 | -0,0625 % |
| 2018-05-02 | 25,601 | 0,059 | 0,2310 % |
| 2018-04-30 | 25,542 | 0,071 | 0,2787 % |
| 2018-04-27 | 25,471 | -0,001 | -0,0039 % |
| 2018-04-26 | 25,472 | 0,006 | 0,0236 % |
| 2018-04-25 | 25,466 | 0,029 | 0,1140 % |
| 2018-04-24 | 25,437 | 0,029 | 0,1141 % |
| 2018-04-23 | 25,408 | 0,068 | 0,2684 % |
| 2018-04-20 | 25,340 | 0,013 | 0,0513 % |
| 2018-04-19 | 25,327 | 0,024 | 0,0949 % |
| 2018-04-18 | 25,303 | 0,049 | 0,1940 % |
| 2018-04-17 | 25,254 | -0,011 | -0,0435 % |
| 2018-04-16 | 25,265 | -0,042 | -0,1660 % |
| 2018-04-13 | 25,307 | -0,009 | -0,0356 % |
| 2018-04-12 | 25,316 | -0,007 | -0,0276 % |
| 2018-04-11 | 25,323 | -0,012 | -0,0474 % |
| 2018-04-10 | 25,335 | -0,022 | -0,0868 % |
| 2018-04-09 | 25,357 | 0,018 | 0,0710 % |
| 2018-04-06 | 25,339 | 0,012 | 0,0474 % |
| 2018-04-05 | 25,327 | -0,013 | -0,0513 % |
| 2018-04-04 | 25,340 | -0,027 | -0,1064 % |
| 2018-04-03 | 25,367 | -0,058 | -0,2281 % |
| 2018-03-29 | 25,425 | -0,037 | -0,1453 % |
| 2018-03-28 | 25,462 | -0,011 | -0,0432 % |
| 2018-03-27 | 25,473 | 0,027 | 0,1061 % |
| 2018-03-26 | 25,446 | 0,041 | 0,1614 % |
| 2018-03-23 | 25,405 | 0,006 | 0,0236 % |
| 2018-03-22 | 25,399 | -0,023 | -0,0905 % |
| 2018-03-21 | 25,422 | -0,001 | -0,0039 % |
| 2018-03-20 | 25,423 | -0,009 | -0,0354 % |
| 2018-03-19 | 25,432 | 0,017 | 0,0669 % |
| 2018-03-16 | 25,415 | -0,001 | -0,0039 % |
| 2018-03-15 | 25,416 | -0,031 | -0,1218 % |
| 2018-03-14 | 25,447 | -0,024 | -0,0942 % |
| 2018-03-13 | 25,471 | 0,023 | 0,0904 % |
| 2018-03-12 | 25,448 | -0,006 | -0,0236 % |
| 2018-03-09 | 25,454 | 0,027 | 0,1062 % |
| 2018-03-08 | 25,427 | 0,006 | 0,0236 % |
| 2018-03-07 | 25,421 | 0,041 | 0,1615 % |
| 2018-03-06 | 25,380 | -0,024 | -0,0945 % |
| 2018-03-05 | 25,404 | -0,005 | -0,0197 % |
| 2018-03-02 | 25,409 | -0,025 | -0,0983 % |
| 2018-03-01 | 25,434 | 0,016 | 0,0629 % |
| 2018-02-28 | 25,418 | 0,020 | 0,0787 % |
| 2018-02-27 | 25,398 | 0,007 | 0,0276 % |
| 2018-02-26 | 25,391 | 0,054 | 0,2131 % |
| 2018-02-23 | 25,337 | 0,021 | 0,0830 % |
| 2018-02-22 | 25,316 | -0,045 | -0,1774 % |
| 2018-02-21 | 25,361 | 0,043 | 0,1698 % |
| 2018-02-20 | 25,318 | -0,009 | -0,0355 % |
| 2018-02-19 | 25,327 | -0,013 | -0,0513 % |
| 2018-02-16 | 25,340 | -0,030 | -0,1182 % |
| 2018-02-15 | 25,370 | 0,000 | 0,0000 % |
| 2018-02-14 | 25,370 | -0,016 | -0,0630 % |
| 2018-02-13 | 25,386 | 0,028 | 0,1104 % |
| 2018-02-12 | 25,358 | 0,023 | 0,0908 % |
| 2018-02-09 | 25,335 | 0,088 | 0,3486 % |
| 2018-02-08 | 25,247 | 0,017 | 0,0674 % |
| 2018-02-07 | 25,230 | -0,003 | -0,0119 % |
| 2018-02-06 | 25,233 | 0,037 | 0,1468 % |
| 2018-02-05 | 25,196 | 0,004 | 0,0159 % |
| 2018-02-02 | 25,192 | -0,075 | -0,2968 % |
| 2018-02-01 | 25,267 | -0,005 | -0,0198 % |
| 2018-01-31 | 25,272 | -0,058 | -0,2290 % |
| 2018-01-30 | 25,330 | 0,033 | 0,1305 % |
| 2018-01-29 | 25,297 | -0,060 | -0,2366 % |
| 2018-01-26 | 25,357 | -0,024 | -0,0946 % |
| 2018-01-25 | 25,381 | 0,007 | 0,0276 % |
| 2018-01-24 | 25,374 | -0,029 | -0,1142 % |
| 2018-01-23 | 25,403 | 0,004 | 0,0157 % |
| 2018-01-22 | 25,399 | -0,034 | -0,1337 % |
| 2018-01-19 | 25,433 | 0,068 | 0,2681 % |
| 2018-01-18 | 25,365 | -0,082 | -0,3222 % |
| 2018-01-17 | 25,447 | -0,069 | -0,2704 % |
| 2018-01-16 | 25,516 | -0,015 | -0,0588 % |
| 2018-01-15 | 25,531 | 0,010 | 0,0392 % |
| 2018-01-12 | 25,521 | -0,026 | -0,1018 % |
| 2018-01-11 | 25,547 | -0,023 | -0,0899 % |
| 2018-01-10 | 25,570 | 0,035 | 0,1371 % |
| 2018-01-09 | 25,535 | 0,011 | 0,0431 % |
| 2018-01-08 | 25,524 | -0,070 | -0,2735 % |
| 2018-01-05 | 25,594 | 0,079 | 0,3096 % |
| 2018-01-04 | 25,515 | -0,030 | -0,1174 % |
| 2018-01-03 | 25,545 | 0,051 | 0,2000 % |
| 2018-01-02 | 25,494 | -0,041 | -0,1606 % |
| 2017-12-29 | 25,535 | -0,110 | -0,4289 % |
| 2017-12-28 | 25,645 | -0,195 | -0,7546 % |
| 2017-12-27 | 25,840 | 0,090 | 0,3495 % |
| 2017-12-22 | 25,750 | 0,035 | 0,1361 % |
| 2017-12-21 | 25,715 | 0,041 | 0,1597 % |
| 2017-12-20 | 25,674 | 0,012 | 0,0468 % |
| 2017-12-19 | 25,662 | -0,023 | -0,0895 % |
| 2017-12-18 | 25,685 | 0,007 | 0,0273 % |
| 2017-12-15 | 25,678 | -0,017 | -0,0662 % |
| 2017-12-14 | 25,695 | 0,045 | 0,1754 % |
| 2017-12-13 | 25,650 | 0,054 | 0,2110 % |
| 2017-12-12 | 25,596 | -0,005 | -0,0195 % |
| 2017-12-11 | 25,601 | 0,046 | 0,1800 % |
| 2017-12-08 | 25,555 | -0,056 | -0,2187 % |
| 2017-12-07 | 25,611 | -0,025 | -0,0975 % |
| 2017-12-06 | 25,636 | -0,017 | -0,0663 % |
| 2017-12-05 | 25,653 | 0,096 | 0,3756 % |
| 2017-12-04 | 25,557 | 0,033 | 0,1293 % |
| 2017-12-01 | 25,524 | 0,033 | 0,1295 % |
| 2017-11-30 | 25,491 | 0,017 | 0,0667 % |
| 2017-11-29 | 25,474 | 0,011 | 0,0432 % |
| 2017-11-28 | 25,463 | 0,032 | 0,1258 % |
| 2017-11-27 | 25,431 | 0,018 | 0,0708 % |
| 2017-11-24 | 25,413 | -0,049 | -0,1924 % |
| 2017-11-23 | 25,462 | -0,007 | -0,0275 % |
| 2017-11-22 | 25,469 | -0,064 | -0,2507 % |
| 2017-11-21 | 25,533 | -0,035 | -0,1369 % |
| 2017-11-20 | 25,568 | -0,020 | -0,0782 % |
| 2017-11-17 | 25,588 | 0,029 | 0,1135 % |
| 2017-11-16 | 25,559 | -0,110 | -0,4285 % |
| 2017-11-15 | 25,669 | 0,103 | 0,4029 % |
| 2017-11-14 | 25,566 | -0,001 | -0,0039 % |
| 2017-11-13 | 25,567 | 0,024 | 0,0940 % |
| 2017-11-10 | 25,543 | 0,015 | 0,0588 % |
| 2017-11-09 | 25,528 | -0,032 | -0,1252 % |
| 2017-11-08 | 25,560 | -0,031 | -0,1211 % |
| 2017-11-07 | 25,591 | -0,021 | -0,0820 % |
| 2017-11-06 | 25,612 | -0,040 | -0,1559 % |
| 2017-11-03 | 25,652 | 0,117 | 0,4582 % |
| 2017-11-02 | 25,535 | -0,022 | -0,0861 % |
| 2017-11-01 | 25,557 | -0,112 | -0,4363 % |
| 2017-10-31 | 25,669 | 0,024 | 0,0936 % |
| 2017-10-30 | 25,645 | -0,028 | -0,1091 % |
| 2017-10-27 | 25,673 | 0,084 | 0,3283 % |
| 2017-10-26 | 25,589 | 0,000 | 0,0000 % |
| 2017-10-25 | 25,589 | 0,006 | 0,0235 % |
| 2017-10-24 | 25,583 | -0,058 | -0,2262 % |
| 2017-10-23 | 25,641 | -0,049 | -0,1907 % |
| 2017-10-20 | 25,690 | -0,035 | -0,1361 % |
| 2017-10-19 | 25,725 | 0,020 | 0,0778 % |
| 2017-10-18 | 25,705 | -0,028 | -0,1088 % |
| 2017-10-17 | 25,733 | -0,037 | -0,1436 % |
| 2017-10-16 | 25,770 | -0,043 | -0,1666 % |
| 2017-10-13 | 25,813 | -0,078 | -0,3013 % |
| 2017-10-12 | 25,891 | 0,012 | 0,0464 % |
| 2017-10-11 | 25,879 | -0,021 | -0,0811 % |
| 2017-10-10 | 25,900 | 0,007 | 0,0270 % |
| 2017-10-09 | 25,893 | 0,077 | 0,2983 % |
| 2017-10-06 | 25,816 | -0,021 | -0,0813 % |
| 2017-10-05 | 25,837 | -0,049 | -0,1893 % |
| 2017-10-04 | 25,886 | -0,046 | -0,1774 % |
| 2017-10-03 | 25,932 | -0,063 | -0,2424 % |
| 2017-10-02 | 25,995 | 0,014 | 0,0539 % |
| 2017-09-29 | 25,981 | -0,060 | -0,2304 % |
| 2017-09-28 | 26,041 | -0,004 | -0,0154 % |
| 2017-09-27 | 26,045 | -0,011 | -0,0422 % |
| 2017-09-26 | 26,056 | 0,023 | 0,0883 % |
| 2017-09-25 | 26,033 | -0,013 | -0,0499 % |
| 2017-09-22 | 26,046 | -0,037 | -0,1419 % |
| 2017-09-21 | 26,083 | -0,008 | -0,0307 % |
| 2017-09-20 | 26,091 | -0,012 | -0,0460 % |
| 2017-09-19 | 26,103 | 0,012 | 0,0460 % |
| 2017-09-18 | 26,091 | 0,010 | 0,0383 % |
| 2017-09-15 | 26,081 | -0,022 | -0,0843 % |
| 2017-09-14 | 26,103 | 0,002 | 0,0077 % |
| 2017-09-13 | 26,101 | -0,004 | -0,0153 % |
| 2017-09-12 | 26,105 | 0,028 | 0,1074 % |
| 2017-09-11 | 26,077 | -0,022 | -0,0843 % |
| 2017-09-08 | 26,099 | -0,014 | -0,0536 % |
| 2017-09-07 | 26,113 | 0,001 | 0,0038 % |
| 2017-09-06 | 26,112 | 0,035 | 0,1342 % |
| 2017-09-05 | 26,077 | 0,015 | 0,0576 % |
| 2017-09-04 | 26,062 | -0,015 | -0,0575 % |
| 2017-09-01 | 26,077 | -0,024 | -0,0920 % |
| 2017-08-31 | 26,101 | 0,056 | 0,2150 % |
| 2017-08-30 | 26,045 | -0,097 | -0,3711 % |
| 2017-08-29 | 26,142 | 0,040 | 0,1532 % |
| 2017-08-28 | 26,102 | 0,018 | 0,0690 % |
| 2017-08-25 | 26,084 | -0,014 | -0,0536 % |
| 2017-08-24 | 26,098 | -0,026 | -0,0995 % |
| 2017-08-23 | 26,124 | 0,041 | 0,1572 % |
| 2017-08-22 | 26,083 | -0,003 | -0,0115 % |
| 2017-08-21 | 26,086 | -0,022 | -0,0843 % |
| 2017-08-18 | 26,108 | 0,096 | 0,3691 % |
| 2017-08-17 | 26,012 | -0,032 | -0,1229 % |
| 2017-08-16 | 26,044 | -0,098 | -0,3749 % |
| 2017-08-15 | 26,142 | 0,024 | 0,0919 % |
| 2017-08-14 | 26,118 | -0,037 | -0,1415 % |
| 2017-08-11 | 26,155 | -0,002 | -0,0076 % |
| 2017-08-10 | 26,157 | -0,003 | -0,0115 % |
| 2017-08-09 | 26,160 | 0,010 | 0,0382 % |
| 2017-08-08 | 26,150 | 0,034 | 0,1302 % |
| 2017-08-07 | 26,116 | 0,048 | 0,1841 % |
| 2017-08-04 | 26,068 | 0,103 | 0,3967 % |
| 2017-08-03 | 25,965 | -0,163 | -0,6239 % |
| 2017-08-02 | 26,128 | -0,004 | -0,0153 % |
| 2017-08-01 | 26,132 | 0,053 | 0,2032 % |
| 2017-07-31 | 26,079 | 0,031 | 0,1190 % |
| 2017-07-28 | 26,048 | 0,003 | 0,0115 % |
| 2017-07-27 | 26,045 | -0,002 | -0,0077 % |
| 2017-07-26 | 26,047 | 0,034 | 0,1307 % |
| 2017-07-25 | 26,013 | -0,011 | -0,0423 % |
| 2017-07-24 | 26,024 | 0,007 | 0,0269 % |
| 2017-07-21 | 26,017 | -0,023 | -0,0883 % |
| 2017-07-20 | 26,040 | 0,005 | 0,0192 % |
| 2017-07-19 | 26,035 | -0,045 | -0,1725 % |
| 2017-07-18 | 26,080 | -0,010 | -0,0383 % |
| 2017-07-17 | 26,090 | 0,015 | 0,0575 % |
| 2017-07-14 | 26,075 | -0,045 | -0,1723 % |
| 2017-07-13 | 26,120 | 0,010 | 0,0383 % |
| 2017-07-12 | 26,110 | -0,014 | -0,0536 % |
| 2017-07-11 | 26,124 | 0,028 | 0,1073 % |
| 2017-07-10 | 26,096 | 0,017 | 0,0652 % |
| 2017-07-07 | 26,079 | -0,068 | -0,2601 % |
| 2017-07-06 | 26,147 | 0,038 | 0,1455 % |
| 2017-07-05 | 26,109 | -0,023 | -0,0880 % |
| 2017-07-04 | 26,132 | -0,008 | -0,0306 % |
| 2017-07-03 | 26,140 | -0,057 | -0,2176 % |
| 2017-06-30 | 26,197 | -0,103 | -0,3916 % |
| 2017-06-29 | 26,300 | -0,026 | -0,0988 % |
| 2017-06-28 | 26,326 | 0,056 | 0,2132 % |
| 2017-06-27 | 26,270 | 0,027 | 0,1029 % |
| 2017-06-26 | 26,243 | -0,054 | -0,2053 % |
| 2017-06-23 | 26,297 | 0,027 | 0,1028 % |
| 2017-06-22 | 26,270 | 0,004 | 0,0152 % |
| 2017-06-21 | 26,266 | -0,027 | -0,1027 % |
| 2017-06-20 | 26,293 | 0,121 | 0,4623 % |
| 2017-06-19 | 26,172 | -0,061 | -0,2325 % |
| 2017-06-16 | 26,233 | 0,020 | 0,0763 % |
| 2017-06-15 | 26,213 | 0,050 | 0,1911 % |
| 2017-06-14 | 26,163 | 0,016 | 0,0612 % |
| 2017-06-13 | 26,147 | -0,051 | -0,1947 % |
| 2017-06-12 | 26,198 | -0,025 | -0,0953 % |
| 2017-06-09 | 26,223 | -0,045 | -0,1713 % |
| 2017-06-08 | 26,268 | -0,048 | -0,1824 % |
| 2017-06-07 | 26,316 | -0,020 | -0,0759 % |
| 2017-06-06 | 26,336 | 0,009 | 0,0342 % |
| 2017-06-05 | 26,327 | -0,033 | -0,1252 % |
| 2017-06-02 | 26,360 | -0,037 | -0,1402 % |
| 2017-06-01 | 26,397 | -0,025 | -0,0946 % |
| 2017-05-31 | 26,422 | -0,045 | -0,1700 % |
| 2017-05-30 | 26,467 | 0,032 | 0,1211 % |
| 2017-05-29 | 26,435 | 0,001 | 0,0038 % |
| 2017-05-26 | 26,434 | 0,021 | 0,0795 % |
| 2017-05-25 | 26,413 | -0,050 | -0,1889 % |
| 2017-05-24 | 26,463 | -0,020 | -0,0755 % |
| 2017-05-23 | 26,483 | -0,005 | -0,0189 % |
| 2017-05-22 | 26,488 | -0,015 | -0,0566 % |
| 2017-05-19 | 26,503 | -0,129 | -0,4844 % |
| 2017-05-18 | 26,632 | 0,197 | 0,7452 % |
| 2017-05-17 | 26,435 | 0,015 | 0,0568 % |
| 2017-05-16 | 26,420 | -0,051 | -0,1927 % |
| 2017-05-15 | 26,471 | -0,105 | -0,3951 % |
| 2017-05-12 | 26,576 | -0,022 | -0,0827 % |
| 2017-05-11 | 26,598 | -0,044 | -0,1652 % |
| 2017-05-10 | 26,642 | -0,030 | -0,1125 % |
| 2017-05-09 | 26,672 | -0,040 | -0,1497 % |
| 2017-05-08 | 26,712 | -0,069 | -0,2576 % |
| 2017-05-05 | 26,781 | 0,014 | 0,0523 % |
| 2017-05-04 | 26,767 | -0,104 | -0,3870 % |
| 2017-05-03 | 26,871 | -0,022 | -0,0818 % |
| 2017-05-02 | 26,893 | -0,029 | -0,1077 % |
| 2017-04-28 | 26,922 | -0,015 | -0,0557 % |
| 2017-04-27 | 26,937 | -0,010 | -0,0371 % |
| 2017-04-26 | 26,947 | 0,176 | 0,6574 % |
| 2017-04-25 | 26,771 | -0,022 | -0,0821 % |
| 2017-04-24 | 26,793 | -0,140 | -0,5198 % |
| 2017-04-21 | 26,933 | 0,026 | 0,0966 % |
| 2017-04-20 | 26,907 | 0,113 | 0,4217 % |
| 2017-04-19 | 26,794 | 0,035 | 0,1308 % |
| 2017-04-18 | 26,759 | 0,055 | 0,2060 % |
| 2017-04-13 | 26,704 | 0,007 | 0,0262 % |
| 2017-04-12 | 26,697 | 0,039 | 0,1463 % |
| 2017-04-11 | 26,658 | 0,130 | 0,4900 % |
| 2017-04-10 | 26,528 | -0,035 | -0,1318 % |
| 2017-04-07 | 26,563 | -0,173 | -0,6471 % |
| 2017-04-06 | 26,736 | -0,322 | -1,1900 % |
| 2017-04-05 | 27,058 | 0,004 | 0,0148 % |
| 2017-04-04 | 27,054 | 0,010 | 0,0370 % |
| 2017-04-03 | 27,044 | 0,014 | 0,0518 % |
| 2017-03-31 | 27,030 | 0,008 | 0,0296 % |
| 2017-03-30 | 27,022 | 0,001 | 0,0037 % |
| 2017-03-29 | 27,021 | 0,000 | 0,0000 % |
| 2017-03-28 | 27,021 | 0,000 | 0,0000 % |
| 2017-03-27 | 27,021 | 0,000 | 0,0000 % |
| 2017-03-24 | 27,021 | 0,000 | 0,0000 % |
| 2017-03-23 | 27,021 | 0,000 | 0,0000 % |
| 2017-03-22 | 27,021 | 0,000 | 0,0000 % |
| 2017-03-21 | 27,021 | 0,000 | 0,0000 % |
| 2017-03-20 | 27,021 | 0,000 | 0,0000 % |
| 2017-03-17 | 27,021 | 0,000 | 0,0000 % |
| 2017-03-16 | 27,021 | 0,000 | 0,0000 % |
| 2017-03-15 | 27,021 | 0,000 | 0,0000 % |
| 2017-03-14 | 27,021 | 0,000 | 0,0000 % |
| 2017-03-13 | 27,021 | 0,000 | 0,0000 % |
| 2017-03-10 | 27,021 | 0,000 | 0,0000 % |
| 2017-03-09 | 27,021 | 0,000 | 0,0000 % |
| 2017-03-08 | 27,021 | 0,000 | 0,0000 % |
| 2017-03-07 | 27,021 | 0,000 | 0,0000 % |
| 2017-03-06 | 27,021 | 0,000 | 0,0000 % |
| 2017-03-03 | 27,021 | 0,000 | 0,0000 % |
| 2017-03-02 | 27,021 | 0,000 | 0,0000 % |
| 2017-03-01 | 27,021 | 0,000 | 0,0000 % |
| 2017-02-28 | 27,021 | 0,000 | 0,0000 % |
| 2017-02-27 | 27,021 | 0,000 | 0,0000 % |
| 2017-02-24 | 27,021 | 0,000 | 0,0000 % |
| 2017-02-23 | 27,021 | 0,000 | 0,0000 % |
| 2017-02-22 | 27,021 | 0,000 | 0,0000 % |
| 2017-02-21 | 27,021 | 0,000 | 0,0000 % |
| 2017-02-20 | 27,021 | 0,000 | 0,0000 % |
| 2017-02-17 | 27,021 | 0,000 | 0,0000 % |
| 2017-02-16 | 27,021 | 0,000 | 0,0000 % |
| 2017-02-15 | 27,021 | 0,000 | 0,0000 % |
| 2017-02-14 | 27,021 | 0,000 | 0,0000 % |
| 2017-02-13 | 27,021 | 0,000 | 0,0000 % |
| 2017-02-10 | 27,021 | 0,000 | 0,0000 % |
| 2017-02-09 | 27,021 | 0,000 | 0,0000 % |
| 2017-02-08 | 27,021 | 0,000 | 0,0000 % |
| 2017-02-07 | 27,021 | 0,000 | 0,0000 % |
| 2017-02-06 | 27,021 | 0,000 | 0,0000 % |
| 2017-02-03 | 27,021 | -0,001 | -0,0037 % |
| 2017-02-02 | 27,022 | 0,001 | 0,0037 % |
| 2017-02-01 | 27,021 | 0,000 | 0,0000 % |
| 2017-01-31 | 27,021 | -0,001 | -0,0037 % |
| 2017-01-30 | 27,022 | 0,001 | 0,0037 % |
| 2017-01-27 | 27,021 | 0,000 | 0,0000 % |
| 2017-01-26 | 27,021 | -0,001 | -0,0037 % |
| 2017-01-25 | 27,022 | 0,001 | 0,0037 % |
| 2017-01-24 | 27,021 | -0,006 | -0,0222 % |
| 2017-01-23 | 27,027 | 0,006 | 0,0222 % |
| 2017-01-20 | 27,021 | 0,000 | 0,0000 % |
| 2017-01-19 | 27,021 | 0,000 | 0,0000 % |
| 2017-01-18 | 27,021 | 0,000 | 0,0000 % |
| 2017-01-17 | 27,021 | 0,000 | 0,0000 % |
| 2017-01-16 | 27,021 | 0,000 | 0,0000 % |
| 2017-01-13 | 27,021 | 0,000 | 0,0000 % |
| 2017-01-12 | 27,021 | 0,000 | 0,0000 % |
| 2017-01-11 | 27,021 | 0,000 | 0,0000 % |
| 2017-01-10 | 27,021 | 0,000 | 0,0000 % |
| 2017-01-09 | 27,021 | 0,000 | 0,0000 % |
| 2017-01-06 | 27,021 | 0,000 | 0,0000 % |
| 2017-01-05 | 27,021 | 0,000 | 0,0000 % |
| 2017-01-04 | 27,021 | 0,001 | 0,0037 % |
| 2017-01-03 | 27,020 | -0,001 | -0,0037 % |
| 2017-01-02 | 27,021 | 0,000 | 0,0000 % |
| 2016-12-30 | 27,021 | 0,000 | 0,0000 % |
| 2016-12-29 | 27,021 | -0,021 | -0,0777 % |
| 2016-12-28 | 27,042 | 0,021 | 0,0777 % |
| 2016-12-27 | 27,021 | -0,002 | -0,0074 % |
| 2016-12-23 | 27,023 | 0,002 | 0,0074 % |
| 2016-12-22 | 27,021 | 0,000 | 0,0000 % |
| 2016-12-21 | 27,021 | 0,000 | 0,0000 % |
| 2016-12-20 | 27,021 | 0,000 | 0,0000 % |
| 2016-12-19 | 27,021 | 0,000 | 0,0000 % |
| 2016-12-16 | 27,021 | 0,000 | 0,0000 % |
| 2016-12-15 | 27,021 | -0,002 | -0,0074 % |
| 2016-12-14 | 27,023 | 0,001 | 0,0037 % |
| 2016-12-13 | 27,022 | -0,005 | -0,0185 % |
| 2016-12-12 | 27,027 | 0,000 | 0,0000 % |
| 2016-12-09 | 27,027 | -0,011 | -0,0407 % |
| 2016-12-08 | 27,038 | 0,002 | 0,0074 % |
| 2016-12-07 | 27,036 | -0,009 | -0,0333 % |
| 2016-12-06 | 27,045 | -0,012 | -0,0444 % |
| 2016-12-05 | 27,057 | -0,001 | -0,0037 % |
| 2016-12-02 | 27,058 | -0,003 | -0,0111 % |
| 2016-12-01 | 27,061 | 0,001 | 0,0037 % |
| 2016-11-30 | 27,060 | 0,015 | 0,0555 % |
| 2016-11-29 | 27,045 | 0,001 | 0,0037 % |
| 2016-11-28 | 27,044 | 0,005 | 0,0185 % |
| 2016-11-25 | 27,039 | 0,005 | 0,0185 % |
| 2016-11-24 | 27,034 | 0,007 | 0,0259 % |
| 2016-11-23 | 27,027 | -0,017 | -0,0629 % |
| 2016-11-22 | 27,044 | 0,012 | 0,0444 % |
| 2016-11-21 | 27,032 | -0,003 | -0,0111 % |
| 2016-11-18 | 27,035 | -0,015 | -0,0555 % |
| 2016-11-17 | 27,050 | 0,014 | 0,0518 % |
| 2016-11-16 | 27,036 | 0,006 | 0,0222 % |
| 2016-11-15 | 27,030 | 0,004 | 0,0148 % |
| 2016-11-14 | 27,026 | -0,028 | -0,1035 % |
| 2016-11-11 | 27,054 | 0,032 | 0,1184 % |
| 2016-11-10 | 27,022 | -0,005 | -0,0185 % |
| 2016-11-09 | 27,027 | 0,006 | 0,0222 % |
| 2016-11-08 | 27,021 | 0,000 | 0,0000 % |
| 2016-11-07 | 27,021 | 0,000 | 0,0000 % |
| 2016-11-04 | 27,021 | 0,000 | 0,0000 % |
| 2016-11-03 | 27,021 | -0,001 | -0,0037 % |
| 2016-11-02 | 27,022 | -0,002 | -0,0074 % |
| 2016-11-01 | 27,024 | 0,000 | 0,0000 % |
| 2016-10-31 | 27,024 | 0,002 | 0,0074 % |
| 2016-10-28 | 27,022 | 0,000 | 0,0000 % |
| 2016-10-27 | 27,022 | 0,001 | 0,0037 % |
| 2016-10-26 | 27,021 | 0,000 | 0,0000 % |
| 2016-10-25 | 27,021 | 0,000 | 0,0000 % |
| 2016-10-24 | 27,021 | 0,000 | 0,0000 % |
| 2016-10-21 | 27,021 | 0,000 | 0,0000 % |
| 2016-10-20 | 27,021 | 0,000 | 0,0000 % |
| 2016-10-19 | 27,021 | 0,000 | 0,0000 % |
| 2016-10-18 | 27,021 | -0,003 | -0,0111 % |
| 2016-10-17 | 27,024 | -0,005 | -0,0185 % |
| 2016-10-14 | 27,029 | 0,008 | 0,0296 % |
| 2016-10-13 | 27,021 | -0,004 | -0,0148 % |
| 2016-10-12 | 27,025 | 0,004 | 0,0148 % |
| 2016-10-11 | 27,021 | 0,000 | 0,0000 % |
| 2016-10-10 | 27,021 | 0,000 | 0,0000 % |
| 2016-10-07 | 27,021 | 0,000 | 0,0000 % |
| 2016-10-06 | 27,021 | -0,007 | -0,0259 % |
| 2016-10-05 | 27,028 | 0,007 | 0,0259 % |
| 2016-10-04 | 27,021 | 0,000 | 0,0000 % |
| 2016-10-03 | 27,021 | 0,000 | 0,0000 % |
| 2016-09-30 | 27,021 | -0,001 | -0,0037 % |
| 2016-09-29 | 27,022 | -0,001 | -0,0037 % |
| 2016-09-28 | 27,023 | -0,002 | -0,0074 % |
| 2016-09-27 | 27,025 | 0,004 | 0,0148 % |
| 2016-09-26 | 27,021 | -0,001 | -0,0037 % |
| 2016-09-23 | 27,022 | 0,001 | 0,0037 % |
| 2016-09-22 | 27,021 | -0,001 | -0,0037 % |
| 2016-09-21 | 27,022 | 0,000 | 0,0000 % |
| 2016-09-20 | 27,022 | 0,001 | 0,0037 % |
| 2016-09-19 | 27,021 | -0,003 | -0,0111 % |
| 2016-09-16 | 27,024 | 0,001 | 0,0037 % |
| 2016-09-15 | 27,023 | 0,000 | 0,0000 % |
| 2016-09-14 | 27,023 | 0,002 | 0,0074 % |
| 2016-09-13 | 27,021 | -0,003 | -0,0111 % |
| 2016-09-12 | 27,024 | 0,002 | 0,0074 % |
| 2016-09-09 | 27,022 | 0,001 | 0,0037 % |
| 2016-09-08 | 27,021 | 0,000 | 0,0000 % |
| 2016-09-07 | 27,021 | 0,000 | 0,0000 % |
| 2016-09-06 | 27,021 | 0,000 | 0,0000 % |
| 2016-09-05 | 27,021 | -0,001 | -0,0037 % |
| 2016-09-02 | 27,022 | -0,003 | -0,0111 % |
| 2016-09-01 | 27,025 | -0,001 | -0,0037 % |
| 2016-08-31 | 27,026 | 0,001 | 0,0037 % |
| 2016-08-30 | 27,025 | 0,002 | 0,0074 % |
| 2016-08-29 | 27,023 | -0,001 | -0,0037 % |
| 2016-08-26 | 27,024 | -0,002 | -0,0074 % |
| 2016-08-25 | 27,026 | 0,004 | 0,0148 % |
| 2016-08-24 | 27,022 | -0,001 | -0,0037 % |
| 2016-08-23 | 27,023 | -0,001 | -0,0037 % |
| 2016-08-22 | 27,024 | 0,002 | 0,0074 % |
| 2016-08-19 | 27,022 | -0,002 | -0,0074 % |
| 2016-08-18 | 27,024 | 0,001 | 0,0037 % |
| 2016-08-17 | 27,023 | 0,003 | 0,0111 % |
| 2016-08-16 | 27,020 | -0,003 | -0,0111 % |
| 2016-08-15 | 27,023 | 0,005 | 0,0185 % |
| 2016-08-12 | 27,018 | -0,002 | -0,0074 % |
| 2016-08-11 | 27,020 | -0,005 | -0,0185 % |
| 2016-08-10 | 27,025 | -0,002 | -0,0074 % |
| 2016-08-09 | 27,027 | 0,000 | 0,0000 % |
| 2016-08-08 | 27,027 | 0,005 | 0,0185 % |
| 2016-08-05 | 27,022 | -0,005 | -0,0185 % |
| 2016-08-04 | 27,027 | -0,007 | -0,0259 % |
| 2016-08-03 | 27,034 | 0,002 | 0,0074 % |
| 2016-08-02 | 27,032 | 0,003 | 0,0111 % |
| 2016-08-01 | 27,029 | -0,002 | -0,0074 % |
| 2016-07-29 | 27,031 | -0,014 | -0,0518 % |
| 2016-07-28 | 27,045 | 0,010 | 0,0370 % |
| 2016-07-27 | 27,035 | 0,014 | 0,0518 % |
| 2016-07-26 | 27,021 | -0,004 | -0,0148 % |
| 2016-07-25 | 27,025 | 0,002 | 0,0074 % |
| 2016-07-22 | 27,023 | -0,002 | -0,0074 % |
| 2016-07-21 | 27,025 | 0,003 | 0,0111 % |
| 2016-07-20 | 27,022 | 0,008 | 0,0296 % |
| 2016-07-19 | 27,014 | -0,010 | -0,0370 % |
| 2016-07-18 | 27,024 | -0,016 | -0,0592 % |
| 2016-07-15 | 27,040 | -0,009 | -0,0333 % |
| 2016-07-14 | 27,049 | 0,016 | 0,0592 % |
| 2016-07-13 | 27,033 | -0,001 | -0,0037 % |
| 2016-07-12 | 27,034 | -0,003 | -0,0111 % |
| 2016-07-11 | 27,037 | 0,004 | 0,0148 % |
| 2016-07-08 | 27,033 | -0,016 | -0,0592 % |
| 2016-07-07 | 27,049 | -0,029 | -0,1071 % |
| 2016-07-06 | 27,078 | 0,007 | 0,0259 % |
| 2016-07-05 | 27,071 | -0,024 | -0,0886 % |
| 2016-07-04 | 27,095 | 0,002 | 0,0074 % |
| 2016-07-01 | 27,093 | -0,038 | -0,1401 % |
| 2016-06-30 | 27,131 | 0,017 | 0,0627 % |
| 2016-06-29 | 27,114 | 0,006 | 0,0221 % |
| 2016-06-28 | 27,108 | -0,043 | -0,1584 % |
| 2016-06-27 | 27,151 | 0,048 | 0,1771 % |
| 2016-06-24 | 27,103 | 0,041 | 0,1515 % |
| 2016-06-23 | 27,062 | -0,009 | -0,0332 % |
| 2016-06-22 | 27,071 | 0,007 | 0,0259 % |
| 2016-06-21 | 27,064 | 0,001 | 0,0037 % |
| 2016-06-20 | 27,063 | -0,006 | -0,0222 % |
| 2016-06-17 | 27,069 | 0,002 | 0,0074 % |
| 2016-06-16 | 27,067 | -0,006 | -0,0222 % |
| 2016-06-15 | 27,073 | 0,025 | 0,0924 % |
| 2016-06-14 | 27,048 | 0,013 | 0,0481 % |
| 2016-06-13 | 27,035 | 0,009 | 0,0333 % |
| 2016-06-10 | 27,026 | 0,005 | 0,0185 % |
| 2016-06-09 | 27,021 | 0,000 | 0,0000 % |
| 2016-06-08 | 27,021 | 0,000 | 0,0000 % |
| 2016-06-07 | 27,021 | -0,002 | -0,0074 % |
| 2016-06-06 | 27,023 | -0,002 | -0,0074 % |
| 2016-06-03 | 27,025 | -0,004 | -0,0148 % |
| 2016-06-02 | 27,029 | 0,002 | 0,0074 % |
| 2016-06-01 | 27,027 | 0,005 | 0,0185 % |
| 2016-05-31 | 27,022 | 0,001 | 0,0037 % |
| 2016-05-30 | 27,021 | -0,007 | -0,0259 % |
| 2016-05-27 | 27,028 | 0,005 | 0,0185 % |
| 2016-05-26 | 27,023 | -0,005 | -0,0185 % |
| 2016-05-25 | 27,028 | 0,003 | 0,0111 % |
| 2016-05-24 | 27,025 | -0,008 | -0,0296 % |
| 2016-05-23 | 27,033 | 0,008 | 0,0296 % |
| 2016-05-20 | 27,025 | 0,002 | 0,0074 % |
| 2016-05-19 | 27,023 | 0,001 | 0,0037 % |
| 2016-05-18 | 27,022 | 0,000 | 0,0000 % |
| 2016-05-17 | 27,022 | -0,001 | -0,0037 % |
| 2016-05-16 | 27,023 | 0,002 | 0,0074 % |
| 2016-05-13 | 27,021 | -0,002 | -0,0074 % |
| 2016-05-12 | 27,023 | 0,001 | 0,0037 % |
| 2016-05-11 | 27,022 | -0,001 | -0,0037 % |
| 2016-05-10 | 27,023 | 0,001 | 0,0037 % |
| 2016-05-09 | 27,022 | 0,001 | 0,0037 % |
| 2016-05-06 | 27,021 | -0,007 | -0,0259 % |
| 2016-05-05 | 27,028 | -0,003 | -0,0111 % |
| 2016-05-04 | 27,031 | -0,006 | -0,0222 % |
| 2016-05-03 | 27,037 | -0,011 | -0,0407 % |
| 2016-05-02 | 27,048 | 0,010 | 0,0370 % |
| 2016-04-29 | 27,038 | -0,007 | -0,0259 % |
| 2016-04-28 | 27,045 | 0,011 | 0,0407 % |
| 2016-04-27 | 27,034 | 0,007 | 0,0259 % |
| 2016-04-26 | 27,027 | -0,020 | -0,0739 % |
| 2016-04-25 | 27,047 | 0,001 | 0,0037 % |
| 2016-04-22 | 27,046 | 0,022 | 0,0814 % |
| 2016-04-21 | 27,024 | 0,003 | 0,0111 % |
| 2016-04-20 | 27,021 | 0,000 | 0,0000 % |
| 2016-04-19 | 27,021 | -0,001 | -0,0037 % |
| 2016-04-18 | 27,022 | -0,003 | -0,0111 % |
| 2016-04-15 | 27,025 | -0,003 | -0,0111 % |
| 2016-04-14 | 27,028 | -0,008 | -0,0296 % |
| 2016-04-13 | 27,036 | 0,006 | 0,0222 % |
| 2016-04-12 | 27,030 | 0,004 | 0,0148 % |
| 2016-04-11 | 27,026 | 0,004 | 0,0148 % |
| 2016-04-08 | 27,022 | -0,003 | -0,0111 % |
| 2016-04-07 | 27,025 | -0,004 | -0,0148 % |
| 2016-04-06 | 27,029 | -0,007 | -0,0259 % |
| 2016-04-05 | 27,036 | -0,010 | -0,0370 % |
| 2016-04-04 | 27,046 | 0,016 | 0,0592 % |
| 2016-04-01 | 27,030 | -0,021 | -0,0776 % |
| 2016-03-31 | 27,051 | -0,024 | -0,0886 % |
| 2016-03-30 | 27,075 | 0,002 | 0,0074 % |
| 2016-03-29 | 27,073 | 0,009 | 0,0333 % |
| 2016-03-24 | 27,064 | 0,026 | 0,0962 % |
| 2016-03-23 | 27,038 | 0,001 | 0,0037 % |
| 2016-03-22 | 27,037 | 0,002 | 0,0074 % |
| 2016-03-21 | 27,035 | 0,000 | 0,0000 % |
| 2016-03-18 | 27,035 | -0,009 | -0,0333 % |
| 2016-03-17 | 27,044 | -0,006 | -0,0222 % |
| 2016-03-16 | 27,050 | 0,007 | 0,0259 % |
| 2016-03-15 | 27,043 | -0,007 | -0,0259 % |
| 2016-03-14 | 27,050 | -0,009 | -0,0333 % |
| 2016-03-11 | 27,059 | 0,022 | 0,0814 % |
| 2016-03-10 | 27,037 | -0,010 | -0,0370 % |
| 2016-03-09 | 27,047 | -0,011 | -0,0407 % |
| 2016-03-08 | 27,058 | 0,002 | 0,0074 % |
| 2016-03-07 | 27,056 | -0,002 | -0,0074 % |
| 2016-03-04 | 27,058 | 0,001 | 0,0037 % |
| 2016-03-03 | 27,057 | 0,011 | 0,0407 % |
| 2016-03-02 | 27,046 | -0,010 | -0,0370 % |
| 2016-03-01 | 27,056 | -0,001 | -0,0037 % |
| 2016-02-29 | 27,057 | -0,007 | -0,0259 % |
| 2016-02-26 | 27,064 | 0,012 | 0,0444 % |
| 2016-02-25 | 27,052 | 0,005 | 0,0185 % |
| 2016-02-24 | 27,047 | 0,019 | 0,0703 % |
| 2016-02-23 | 27,028 | 0,006 | 0,0222 % |
| 2016-02-22 | 27,022 | -0,001 | -0,0037 % |
| 2016-02-19 | 27,023 | -0,007 | -0,0259 % |
| 2016-02-18 | 27,030 | -0,014 | -0,0518 % |
| 2016-02-17 | 27,044 | 0,015 | 0,0555 % |
| 2016-02-16 | 27,029 | -0,008 | -0,0296 % |
| 2016-02-15 | 27,037 | -0,026 | -0,0961 % |
| 2016-02-12 | 27,063 | -0,006 | -0,0222 % |
| 2016-02-11 | 27,069 | 0,038 | 0,1406 % |
| 2016-02-10 | 27,031 | -0,027 | -0,0998 % |
| 2016-02-09 | 27,058 | -0,004 | -0,0148 % |
| 2016-02-08 | 27,062 | 0,025 | 0,0925 % |
| 2016-02-05 | 27,037 | 0,016 | 0,0592 % |
| 2016-02-04 | 27,021 | -0,004 | -0,0148 % |
| 2016-02-03 | 27,025 | -0,001 | -0,0037 % |
| 2016-02-02 | 27,026 | 0,005 | 0,0185 % |
| 2016-02-01 | 27,021 | -0,005 | -0,0185 % |
| 2016-01-29 | 27,026 | 0,005 | 0,0185 % |
| 2016-01-28 | 27,021 | -0,004 | -0,0148 % |
| 2016-01-27 | 27,025 | 0,004 | 0,0148 % |
| 2016-01-26 | 27,021 | 0,000 | 0,0000 % |
| 2016-01-25 | 27,021 | -0,005 | -0,0185 % |
| 2016-01-22 | 27,026 | -0,038 | -0,1404 % |
| 2016-01-21 | 27,064 | 0,022 | 0,0814 % |
| 2016-01-20 | 27,042 | 0,019 | 0,0703 % |
| 2016-01-19 | 27,023 | -0,014 | -0,0518 % |
| 2016-01-18 | 27,037 | 0,016 | 0,0592 % |
| 2016-01-15 | 27,021 | 0,000 | 0,0000 % |
| 2016-01-14 | 27,021 | 0,000 | 0,0000 % |
| 2016-01-13 | 27,021 | 0,000 | 0,0000 % |
| 2016-01-12 | 27,021 | 0,000 | 0,0000 % |
| 2016-01-11 | 27,021 | -0,001 | -0,0037 % |
| 2016-01-08 | 27,022 | -0,008 | -0,0296 % |
| 2016-01-07 | 27,030 | 0,004 | 0,0148 % |
| 2016-01-06 | 27,026 | 0,004 | 0,0148 % |
| 2016-01-05 | 27,022 | -0,001 | -0,0037 % |
| 2016-01-04 | 27,023 | 0,000 | 0,0000 % |
| 2015-12-31 | 27,023 | -0,006 | -0,0222 % |
| 2015-12-30 | 27,029 | 0,001 | 0,0037 % |
| 2015-12-29 | 27,028 | 0,006 | 0,0222 % |
| 2015-12-28 | 27,022 | -0,006 | -0,0222 % |
| 2015-12-24 | 27,028 | -0,005 | -0,0185 % |
| 2015-12-23 | 27,033 | 0,005 | 0,0185 % |
| 2015-12-22 | 27,028 | 0,000 | 0,0000 % |
| 2015-12-21 | 27,028 | -0,002 | -0,0074 % |
| 2015-12-18 | 27,030 | -0,001 | -0,0037 % |
| 2015-12-17 | 27,031 | 0,001 | 0,0037 % |
| 2015-12-16 | 27,030 | 0,008 | 0,0296 % |
| 2015-12-15 | 27,022 | -0,002 | -0,0074 % |
| 2015-12-14 | 27,024 | 0,001 | 0,0037 % |
| 2015-12-11 | 27,023 | 0,002 | 0,0074 % |
| 2015-12-10 | 27,021 | 0,000 | 0,0000 % |
| 2015-12-09 | 27,021 | -0,001 | -0,0037 % |
| 2015-12-08 | 27,022 | 0,000 | 0,0000 % |
| 2015-12-07 | 27,022 | -0,013 | -0,0481 % |
| 2015-12-04 | 27,035 | -0,001 | -0,0037 % |
| 2015-12-03 | 27,036 | 0,012 | 0,0444 % |
| 2015-12-02 | 27,024 | 0,001 | 0,0037 % |
| 2015-12-01 | 27,023 | -0,007 | -0,0259 % |
| 2015-11-30 | 27,030 | 0,006 | 0,0222 % |
| 2015-11-27 | 27,024 | -0,008 | -0,0296 % |
| 2015-11-26 | 27,032 | 0,007 | 0,0259 % |
| 2015-11-25 | 27,025 | -0,008 | -0,0296 % |
| 2015-11-24 | 27,033 | 0,008 | 0,0296 % |
| 2015-11-23 | 27,025 | -0,006 | -0,0222 % |
| 2015-11-20 | 27,031 | 0,006 | 0,0222 % |
| 2015-11-19 | 27,025 | -0,004 | -0,0148 % |
| 2015-11-18 | 27,029 | -0,002 | -0,0074 % |
| 2015-11-17 | 27,031 | 0,000 | 0,0000 % |
| 2015-11-16 | 27,031 | -0,001 | -0,0037 % |
| 2015-11-13 | 27,032 | 0,001 | 0,0037 % |
| 2015-11-12 | 27,031 | 0,009 | 0,0333 % |
| 2015-11-11 | 27,022 | -0,022 | -0,0813 % |
| 2015-11-10 | 27,044 | 0,002 | 0,0074 % |
| 2015-11-09 | 27,042 | 0,016 | 0,0592 % |
| 2015-11-06 | 27,026 | -0,018 | -0,0666 % |
| 2015-11-05 | 27,044 | -0,030 | -0,1108 % |
| 2015-11-04 | 27,074 | -0,026 | -0,0959 % |
| 2015-11-03 | 27,100 | 0,003 | 0,0111 % |
| 2015-11-02 | 27,097 | 0,007 | 0,0258 % |
| 2015-10-30 | 27,090 | -0,023 | -0,0848 % |
| 2015-10-29 | 27,113 | -0,021 | -0,0774 % |
| 2015-10-28 | 27,134 | 0,036 | 0,1329 % |
| 2015-10-27 | 27,098 | 0,010 | 0,0369 % |
| 2015-10-26 | 27,088 | 0,014 | 0,0517 % |
| 2015-10-23 | 27,074 | 0,005 | 0,0185 % |
| 2015-10-22 | 27,069 | -0,010 | -0,0369 % |
| 2015-10-21 | 27,079 | -0,001 | -0,0037 % |
| 2015-10-20 | 27,080 | -0,003 | -0,0111 % |
| 2015-10-19 | 27,083 | 0,002 | 0,0074 % |
| 2015-10-16 | 27,081 | -0,003 | -0,0111 % |
| 2015-10-15 | 27,084 | -0,029 | -0,1070 % |
| 2015-10-14 | 27,113 | -0,018 | -0,0663 % |
| 2015-10-13 | 27,131 | 0,023 | 0,0848 % |
| 2015-10-12 | 27,108 | -0,001 | -0,0037 % |
| 2015-10-09 | 27,109 | -0,008 | -0,0295 % |
| 2015-10-08 | 27,117 | 0,018 | 0,0664 % |
| 2015-10-07 | 27,099 | -0,010 | -0,0369 % |
| 2015-10-06 | 27,109 | -0,013 | -0,0479 % |
| 2015-10-05 | 27,122 | -0,041 | -0,1509 % |
| 2015-10-02 | 27,163 | -0,010 | -0,0368 % |
| 2015-10-01 | 27,173 | -0,014 | -0,0515 % |
| 2015-09-30 | 27,187 | -0,021 | -0,0772 % |
| 2015-09-29 | 27,208 | -0,012 | -0,0441 % |
| 2015-09-28 | 27,220 | 0,027 | 0,0993 % |
| 2015-09-25 | 27,193 | 0,031 | 0,1141 % |
| 2015-09-24 | 27,162 | 0,072 | 0,2658 % |
| 2015-09-23 | 27,090 | 0,033 | 0,1220 % |
| 2015-09-22 | 27,057 | 0,004 | 0,0148 % |
| 2015-09-21 | 27,053 | -0,018 | -0,0665 % |
| 2015-09-18 | 27,071 | -0,041 | -0,1512 % |
| 2015-09-17 | 27,112 | 0,047 | 0,1737 % |
| 2015-09-16 | 27,065 | -0,023 | -0,0849 % |
| 2015-09-15 | 27,088 | -0,028 | -0,1033 % |
| 2015-09-14 | 27,116 | 0,042 | 0,1551 % |
| 2015-09-11 | 27,074 | 0,036 | 0,1331 % |
| 2015-09-10 | 27,038 | -0,019 | -0,0702 % |
| 2015-09-09 | 27,057 | 0,010 | 0,0370 % |
| 2015-09-08 | 27,047 | 0,021 | 0,0777 % |
| 2015-09-07 | 27,026 | -0,004 | -0,0148 % |
| 2015-09-04 | 27,030 | 0,008 | 0,0296 % |
| 2015-09-03 | 27,022 | -0,001 | -0,0037 % |
| 2015-09-02 | 27,023 | 0,001 | 0,0037 % |
| 2015-09-01 | 27,022 | 0,001 | 0,0037 % |
| 2015-08-31 | 27,021 | -0,027 | -0,0998 % |
| 2015-08-28 | 27,048 | -0,050 | -0,1845 % |
| 2015-08-27 | 27,098 | 0,013 | 0,0480 % |
| 2015-08-26 | 27,085 | -0,024 | -0,0885 % |
| 2015-08-25 | 27,109 | 0,041 | 0,1515 % |
| 2015-08-24 | 27,068 | 0,047 | 0,1739 % |
| 2015-08-21 | 27,021 | -0,002 | -0,0074 % |
| 2015-08-20 | 27,023 | 0,001 | 0,0037 % |
| 2015-08-19 | 27,022 | 0,001 | 0,0037 % |
| 2015-08-18 | 27,021 | 0,000 | 0,0000 % |
| 2015-08-17 | 27,021 | -0,007 | -0,0259 % |
| 2015-08-14 | 27,028 | 0,004 | 0,0148 % |
| 2015-08-13 | 27,024 | 0,003 | 0,0111 % |
| 2015-08-12 | 27,021 | -0,005 | -0,0185 % |
| 2015-08-11 | 27,026 | -0,008 | -0,0296 % |
| 2015-08-10 | 27,034 | 0,010 | 0,0370 % |
| 2015-08-07 | 27,024 | -0,005 | -0,0185 % |
| 2015-08-06 | 27,029 | -0,008 | -0,0296 % |
| 2015-08-05 | 27,037 | -0,018 | -0,0665 % |
| 2015-08-04 | 27,055 | 0,014 | 0,0518 % |
| 2015-08-03 | 27,041 | 0,010 | 0,0370 % |
| 2015-07-31 | 27,031 | -0,022 | -0,0813 % |
| 2015-07-30 | 27,053 | -0,013 | -0,0480 % |
| 2015-07-29 | 27,066 | 0,043 | 0,1591 % |
| 2015-07-28 | 27,023 | -0,006 | -0,0222 % |
| 2015-07-27 | 27,029 | -0,013 | -0,0481 % |
| 2015-07-24 | 27,042 | 0,003 | 0,0111 % |
| 2015-07-23 | 27,039 | -0,029 | -0,1071 % |
| 2015-07-22 | 27,068 | -0,004 | -0,0148 % |
| 2015-07-21 | 27,072 | 0,000 | 0,0000 % |
| 2015-07-20 | 27,072 | 0,018 | 0,0665 % |
| 2015-07-17 | 27,054 | -0,062 | -0,2286 % |
| 2015-07-16 | 27,116 | 0,038 | 0,1403 % |
| 2015-07-15 | 27,078 | -0,002 | -0,0074 % |
| 2015-07-14 | 27,080 | -0,022 | -0,0812 % |
| 2015-07-13 | 27,102 | -0,021 | -0,0774 % |
| 2015-07-10 | 27,123 | 0,013 | 0,0480 % |
| 2015-07-09 | 27,110 | -0,006 | -0,0221 % |
| 2015-07-08 | 27,116 | 0,016 | 0,0590 % |
| 2015-07-07 | 27,100 | -0,035 | -0,1290 % |
| 2015-07-06 | 27,135 | -0,010 | -0,0368 % |
| 2015-07-03 | 27,145 | -0,120 | -0,4401 % |
| 2015-07-02 | 27,265 | 0,019 | 0,0697 % |
| 2015-07-01 | 27,246 | -0,007 | -0,0257 % |
| 2015-06-30 | 27,253 | 0,007 | 0,0257 % |
| 2015-06-29 | 27,246 | 0,016 | 0,0588 % |
| 2015-06-26 | 27,230 | -0,005 | -0,0184 % |
| 2015-06-25 | 27,235 | 0,029 | 0,1066 % |
| 2015-06-24 | 27,206 | 0,017 | 0,0625 % |
| 2015-06-23 | 27,189 | -0,017 | -0,0625 % |
| 2015-06-22 | 27,206 | -0,005 | -0,0184 % |
| 2015-06-19 | 27,211 | -0,064 | -0,2346 % |
| 2015-06-18 | 27,275 | 0,035 | 0,1285 % |
| 2015-06-17 | 27,240 | -0,014 | -0,0514 % |
| 2015-06-16 | 27,254 | -0,025 | -0,0916 % |
| 2015-06-15 | 27,279 | -0,021 | -0,0769 % |
| 2015-06-12 | 27,300 | -0,018 | -0,0659 % |
| 2015-06-11 | 27,318 | 0,000 | 0,0000 % |
| 2015-06-10 | 27,318 | -0,038 | -0,1389 % |
| 2015-06-09 | 27,356 | -0,075 | -0,2734 % |
| 2015-06-08 | 27,431 | 0,035 | 0,1278 % |
| 2015-06-05 | 27,396 | -0,071 | -0,2585 % |
| 2015-06-04 | 27,467 | 0,007 | 0,0255 % |
| 2015-06-03 | 27,460 | 0,021 | 0,0765 % |
| 2015-06-02 | 27,439 | -0,001 | -0,0036 % |
| 2015-06-01 | 27,440 | 0,039 | 0,1423 % |
| 2015-05-29 | 27,401 | -0,062 | -0,2258 % |
| 2015-05-28 | 27,463 | 0,059 | 0,2153 % |
| 2015-05-27 | 27,404 | -0,003 | -0,0109 % |
| 2015-05-26 | 27,407 | 0,035 | 0,1279 % |
| 2015-05-25 | 27,372 | -0,023 | -0,0840 % |
| 2015-05-22 | 27,395 | 0,044 | 0,1609 % |
| 2015-05-21 | 27,351 | 0,021 | 0,0768 % |
| 2015-05-20 | 27,330 | -0,027 | -0,0987 % |
| 2015-05-19 | 27,357 | -0,044 | -0,1606 % |
| 2015-05-18 | 27,401 | 0,000 | 0,0000 % |
| 2015-05-15 | 27,401 | -0,057 | -0,2076 % |
| 2015-05-14 | 27,458 | 0,008 | 0,0291 % |
| 2015-05-13 | 27,450 | 0,056 | 0,2044 % |
| 2015-05-12 | 27,394 | -0,006 | -0,0219 % |
| 2015-05-11 | 27,400 | -0,011 | -0,0401 % |
| 2015-05-08 | 27,411 | 0,006 | 0,0219 % |
| 2015-05-07 | 27,405 | -0,010 | -0,0365 % |
| 2015-05-06 | 27,415 | 0,053 | 0,1937 % |
| 2015-05-05 | 27,362 | -0,002 | -0,0073 % |
| 2015-05-04 | 27,364 | -0,066 | -0,2406 % |
| 2015-04-30 | 27,430 | -0,005 | -0,0182 % |
| 2015-04-29 | 27,435 | -0,036 | -0,1310 % |
| 2015-04-28 | 27,471 | 0,030 | 0,1093 % |
| 2015-04-27 | 27,441 | -0,013 | -0,0474 % |
| 2015-04-24 | 27,454 | 0,055 | 0,2007 % |
| 2015-04-23 | 27,399 | -0,070 | -0,2548 % |
| 2015-04-22 | 27,469 | 0,051 | 0,1860 % |
| 2015-04-21 | 27,418 | 0,001 | 0,0036 % |
| 2015-04-20 | 27,417 | -0,069 | -0,2510 % |
| 2015-04-17 | 27,486 | -0,017 | -0,0618 % |
| 2015-04-16 | 27,503 | 0,088 | 0,3210 % |
| 2015-04-15 | 27,415 | 0,070 | 0,2560 % |
| 2015-04-14 | 27,345 | -0,047 | -0,1716 % |
| 2015-04-13 | 27,392 | 0,009 | 0,0329 % |
| 2015-04-10 | 27,383 | 0,005 | 0,0183 % |
| 2015-04-09 | 27,378 | 0,000 | 0,0000 % |
| 2015-04-08 | 27,378 | -0,077 | -0,2805 % |
| 2015-04-07 | 27,455 | -0,115 | -0,4171 % |
| 2015-04-02 | 27,570 | 0,027 | 0,0980 % |
| 2015-04-01 | 27,543 | 0,010 | 0,0363 % |
| 2015-03-31 | 27,533 | 0,060 | 0,2184 % |
| 2015-03-30 | 27,473 | -0,050 | -0,1817 % |
| 2015-03-27 | 27,523 | 0,147 | 0,5370 % |
| 2015-03-26 | 27,376 | -0,002 | -0,0073 % |
| 2015-03-25 | 27,378 | -0,012 | -0,0438 % |
| 2015-03-24 | 27,390 | 0,016 | 0,0584 % |
| 2015-03-23 | 27,374 | -0,105 | -0,3821 % |
| 2015-03-20 | 27,479 | 0,054 | 0,1969 % |
| 2015-03-19 | 27,425 | 0,107 | 0,3917 % |
| 2015-03-18 | 27,318 | 0,135 | 0,4966 % |
| 2015-03-17 | 27,183 | -0,125 | -0,4577 % |
| 2015-03-16 | 27,308 | -0,007 | -0,0256 % |
| 2015-03-13 | 27,315 | 0,012 | 0,0440 % |
| 2015-03-12 | 27,303 | 0,010 | 0,0366 % |
| 2015-03-11 | 27,293 | 0,008 | 0,0293 % |
| 2015-03-10 | 27,285 | 0,034 | 0,1248 % |
| 2015-03-09 | 27,251 | -0,046 | -0,1685 % |
| 2015-03-06 | 27,297 | -0,125 | -0,4558 % |
| 2015-03-05 | 27,422 | -0,042 | -0,1529 % |
| 2015-03-04 | 27,464 | 0,011 | 0,0401 % |
| 2015-03-03 | 27,453 | -0,035 | -0,1273 % |
| 2015-03-02 | 27,488 | 0,050 | 0,1822 % |
| 2015-02-27 | 27,438 | -0,077 | -0,2798 % |
| 2015-02-26 | 27,515 | 0,096 | 0,3501 % |
| 2015-02-25 | 27,419 | -0,068 | -0,2474 % |
| 2015-02-24 | 27,487 | 0,043 | 0,1567 % |
| 2015-02-23 | 27,444 | -0,064 | -0,2327 % |
| 2015-02-20 | 27,508 | 0,135 | 0,4932 % |
| 2015-02-19 | 27,373 | -0,210 | -0,7613 % |
| 2015-02-18 | 27,583 | -0,036 | -0,1303 % |
| 2015-02-17 | 27,619 | -0,019 | -0,0687 % |
| 2015-02-16 | 27,638 | -0,002 | -0,0072 % |
| 2015-02-13 | 27,640 | -0,062 | -0,2238 % |
| 2015-02-12 | 27,702 | 0,022 | 0,0795 % |
| 2015-02-11 | 27,680 | -0,047 | -0,1695 % |
| 2015-02-10 | 27,727 | 0,007 | 0,0253 % |
| 2015-02-09 | 27,720 | 0,022 | 0,0794 % |
| 2015-02-06 | 27,698 | -0,010 | -0,0361 % |
| 2015-02-05 | 27,708 | -0,062 | -0,2233 % |
| 2015-02-04 | 27,770 | 0,022 | 0,0793 % |
| 2015-02-03 | 27,748 | -0,001 | -0,0036 % |
| 2015-02-02 | 27,749 | -0,048 | -0,1727 % |
| 2015-01-30 | 27,797 | 0,005 | 0,0180 % |
| 2015-01-29 | 27,792 | -0,054 | -0,1939 % |
| 2015-01-28 | 27,846 | -0,026 | -0,0933 % |
| 2015-01-27 | 27,872 | 0,118 | 0,4252 % |
| 2015-01-26 | 27,754 | -0,077 | -0,2767 % |
| 2015-01-23 | 27,831 | -0,069 | -0,2473 % |
| 2015-01-22 | 27,900 | -0,039 | -0,1396 % |
| 2015-01-21 | 27,939 | 0,090 | 0,3232 % |
| 2015-01-20 | 27,849 | -0,032 | -0,1148 % |
| 2015-01-19 | 27,881 | 0,086 | 0,3094 % |
| 2015-01-16 | 27,795 | -0,046 | -0,1652 % |
| 2015-01-15 | 27,841 | -0,388 | -1,3745 % |
| 2015-01-14 | 28,229 | -0,176 | -0,6196 % |
| 2015-01-13 | 28,405 | 0,118 | 0,4172 % |
| 2015-01-12 | 28,287 | 0,225 | 0,8018 % |
| 2015-01-09 | 28,062 | 0,197 | 0,7070 % |
| 2015-01-08 | 27,865 | 0,082 | 0,2951 % |
| 2015-01-07 | 27,783 | 0,088 | 0,3177 % |
| 2015-01-06 | 27,695 | 0,019 | 0,0687 % |
| 2015-01-05 | 27,676 | -0,017 | -0,0614 % |
| 2015-01-02 | 27,693 | -0,042 | -0,1514 % |
| 2014-12-31 | 27,735 | 0,007 | 0,0252 % |
| 2014-12-30 | 27,728 | 0,011 | 0,0397 % |
| 2014-12-29 | 27,717 | -0,060 | -0,2160 % |
| 2014-12-24 | 27,777 | 0,117 | 0,4230 % |
| 2014-12-23 | 27,660 | 0,042 | 0,1521 % |
| 2014-12-22 | 27,618 | -0,018 | -0,0651 % |
| 2014-12-19 | 27,636 | 0,030 | 0,1087 % |
| 2014-12-18 | 27,606 | -0,020 | -0,0724 % |
| 2014-12-17 | 27,626 | 0,019 | 0,0688 % |
| 2014-12-16 | 27,607 | 0,042 | 0,1524 % |
| 2014-12-15 | 27,565 | -0,025 | -0,0906 % |
| 2014-12-12 | 27,590 | -0,043 | -0,1556 % |
| 2014-12-11 | 27,633 | 0,015 | 0,0543 % |
| 2014-12-10 | 27,618 | 0,000 | 0,0000 % |
| 2014-12-09 | 27,618 | 0,007 | 0,0254 % |
| 2014-12-08 | 27,611 | -0,024 | -0,0868 % |
| 2014-12-05 | 27,635 | 0,019 | 0,0688 % |
| 2014-12-04 | 27,616 | -0,007 | -0,0253 % |
| 2014-12-03 | 27,623 | 0,018 | 0,0652 % |
| 2014-12-02 | 27,605 | -0,021 | -0,0760 % |
| 2014-12-01 | 27,626 | -0,026 | -0,0940 % |
| 2014-11-28 | 27,652 | 0,043 | 0,1557 % |
| 2014-11-27 | 27,609 | 0,030 | 0,1088 % |
| 2014-11-26 | 27,579 | -0,004 | -0,0145 % |
| 2014-11-25 | 27,583 | -0,009 | -0,0326 % |
| 2014-11-24 | 27,592 | -0,068 | -0,2458 % |
| 2014-11-21 | 27,660 | 0,003 | 0,0108 % |
| 2014-11-20 | 27,657 | -0,026 | -0,0939 % |
| 2014-11-19 | 27,683 | 0,006 | 0,0217 % |
| 2014-11-18 | 27,677 | -0,024 | -0,0866 % |
| 2014-11-17 | 27,701 | 0,048 | 0,1736 % |
| 2014-11-14 | 27,653 | 0,009 | 0,0326 % |
| 2014-11-13 | 27,644 | 0,041 | 0,1485 % |
| 2014-11-12 | 27,603 | 0,011 | 0,0399 % |
| 2014-11-11 | 27,592 | 0,007 | 0,0254 % |
| 2014-11-10 | 27,585 | -0,120 | -0,4331 % |
| 2014-11-07 | 27,705 | -0,064 | -0,2305 % |
| 2014-11-06 | 27,769 | -0,054 | -0,1941 % |
| 2014-11-05 | 27,823 | 0,035 | 0,1260 % |
| 2014-11-04 | 27,788 | 0,000 | 0,0000 % |
| 2014-11-03 | 27,788 | 0,018 | 0,0648 % |
| 2014-10-31 | 27,770 | 0,041 | 0,1479 % |
| 2014-10-30 | 27,729 | -0,055 | -0,1980 % |
| 2014-10-29 | 27,784 | 0,035 | 0,1261 % |
| 2014-10-28 | 27,749 | 0,044 | 0,1588 % |
| 2014-10-27 | 27,705 | 0,010 | 0,0361 % |
| 2014-10-24 | 27,695 | 0,005 | 0,0181 % |
| 2014-10-23 | 27,690 | 0,007 | 0,0253 % |
| 2014-10-22 | 27,683 | 0,070 | 0,2535 % |
| 2014-10-21 | 27,613 | 0,051 | 0,1850 % |
| 2014-10-20 | 27,562 | 0,070 | 0,2546 % |
| 2014-10-17 | 27,492 | -0,054 | -0,1960 % |
| 2014-10-16 | 27,546 | 0,001 | 0,0036 % |
| 2014-10-15 | 27,545 | 0,000 | 0,0000 % |
| 2014-10-14 | 27,545 | 0,000 | 0,0000 % |
| 2014-10-13 | 27,545 | 0,052 | 0,1891 % |
| 2014-10-10 | 27,493 | 0,023 | 0,0837 % |
| 2014-10-09 | 27,470 | -0,010 | -0,0364 % |
| 2014-10-08 | 27,480 | 0,010 | 0,0364 % |
| 2014-10-07 | 27,470 | -0,011 | -0,0400 % |
| 2014-10-06 | 27,481 | 0,002 | 0,0073 % |
| 2014-10-03 | 27,479 | -0,016 | -0,0582 % |
| 2014-10-02 | 27,495 | -0,007 | -0,0255 % |
| 2014-10-01 | 27,502 | 0,002 | 0,0073 % |
| 2014-09-30 | 27,500 | 0,000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —