Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Čilės pesas (CLP)
Čilės pesas (CLP)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2026-10-29 | 1106,04043 | 12,39167 | 1,1331 % |
| 2026-09-29 | 1093,64876 | 17,35963 | 1,6129 % |
| 2026-08-28 | 1076,28913 | 8,92405 | 0,8361 % |
| 2026-07-30 | 1067,36508 | 15,03561 | 1,4288 % |
| 2026-06-29 | 1052,32947 | 12,89373 | 1,2405 % |
| 2026-05-28 | 1039,43574 | -2,11832 | -0,2034 % |
| 2026-04-29 | 1041,55406 | -22,91401 | -2,1526 % |
| 2026-03-30 | 1064,46807 | 51,16730 | 5,0496 % |
| 2026-02-26 | 1013,30077 | -11,81162 | -1,1522 % |
| 2026-01-29 | 1025,11239 | -46,50289 | -4,3395 % |
| 2025-12-30 | 1071,61528 | -2,55746 | -0,2381 % |
| 2025-11-27 | 1074,17274 | -17,69759 | -1,6209 % |
| 2025-10-30 | 1091,87033 | -31,45273 | -2,8000 % |
| 2025-09-29 | 1123,32306 | -3,42262 | -0,3038 % |
| 2025-08-28 | 1126,74568 | 8,24870 | 0,7375 % |
| 2025-07-30 | 1118,49698 | 26,21310 | 2,3998 % |
| 2025-06-27 | 1092,28388 | 30,09561 | 2,8334 % |
| 2025-05-29 | 1062,18827 | -9,74103 | -0,9087 % |
| 2025-04-29 | 1071,92930 | 55,84928 | 5,4965 % |
| 2025-03-28 | 1016,08002 | 24,35863 | 2,4562 % |
| 2025-02-27 | 991,72139 | -39,29173 | -3,8110 % |
| 2025-01-30 | 1031,01312 | -9,98697 | -0,9594 % |
| 2024-12-30 | 1041,00009 | 11,23456 | 1,0910 % |
| 2024-11-28 | 1029,76553 | -10,54835 | -1,0140 % |
| 2024-10-30 | 1040,31388 | 39,32863 | 3,9290 % |
| 2024-09-27 | 1000,98525 | -11,57396 | -1,1430 % |
| 2024-08-29 | 1012,55921 | -19,33392 | -1,8736 % |
| 2024-07-30 | 1031,89313 | 12,46903 | 1,2231 % |
| 2024-06-27 | 1019,42410 | 27,80865 | 2,8044 % |
| 2024-05-30 | 991,61545 | -23,13348 | -2,2797 % |
| 2024-04-29 | 1014,74893 | -45,18528 | -4,2630 % |
| 2024-03-28 | 1059,93421 | 1,10619 | 0,1045 % |
| 2024-02-28 | 1058,82802 | 46,48407 | 4,5917 % |
| 2024-01-30 | 1012,34395 | 31,65439 | 3,2278 % |
| 2023-12-28 | 980,68956 | 27,76392 | 2,9135 % |
| 2023-11-29 | 952,92564 | -16,01043 | -1,6524 % |
| 2023-10-30 | 968,93607 | 13,41763 | 1,4042 % |
| 2023-09-28 | 955,51844 | 44,08291 | 4,8366 % |
| 2023-08-30 | 911,43553 | 0,00000 | 0,0000 % |
| 2023-07-28 | 911,43553 | 33,74128 | 3,8443 % |
| 2023-06-29 | 877,69425 | 14,68245 | 1,7013 % |
| 2023-05-30 | 863,01180 | -23,65045 | -2,6674 % |
| 2023-04-27 | 886,66225 | 26,78245 | 3,1147 % |
| 2023-03-30 | 859,87980 | -17,87521 | -2,0365 % |
| 2023-02-27 | 877,75501 | -3,04951 | -0,3462 % |
| 2023-01-30 | 880,80452 | -32,64736 | -3,5741 % |
| 2022-12-29 | 913,45188 | -24,87499 | -2,6510 % |
| 2022-11-29 | 938,32687 | 3,49415 | 0,3738 % |
| 2022-10-28 | 934,83272 | 3,75898 | 0,4037 % |
| 2022-09-29 | 931,07374 | 43,84143 | 4,9414 % |
| 2022-08-30 | 887,23231 | -35,80322 | -3,8789 % |
| 2022-07-28 | 923,03553 | -33,69750 | -3,5221 % |
| 2022-06-29 | 956,73303 | 66,59253 | 7,4811 % |
| 2022-05-30 | 890,14050 | -3,42360 | -0,3831 % |
| 2022-04-28 | 893,56410 | 15,13322 | 1,7228 % |
| 2022-03-30 | 878,43088 | -27,65803 | -3,0525 % |
| 2022-02-25 | 906,08891 | 3,03324 | 0,3359 % |
| 2022-01-28 | 903,05567 | -52,52400 | -5,4966 % |
| 2021-12-30 | 955,57967 | 13,16387 | 1,3968 % |
| 2021-11-29 | 942,41580 | 9,57558 | 1,0265 % |
| 2021-10-28 | 932,84022 | -0,53219 | -0,0570 % |
| 2021-09-29 | 933,37241 | 12,85541 | 1,3965 % |
| 2021-08-30 | 920,51700 | 19,28040 | 2,1393 % |
| 2021-07-29 | 901,23660 | 24,16251 | 2,7549 % |
| 2021-06-29 | 877,07409 | -7,10452 | -0,8035 % |
| 2021-05-28 | 884,17861 | 39,76661 | 4,7094 % |
| 2021-04-29 | 844,41200 | -17,94900 | -2,0814 % |
| 2021-03-30 | 862,36100 | 2,66993 | 0,3106 % |
| 2021-02-25 | 859,69107 | -40,43823 | -4,4925 % |
| 2021-01-28 | 900,12930 | 25,57496 | 2,9243 % |
| 2020-12-30 | 874,55434 | -40,82579 | -4,4600 % |
| 2020-11-27 | 915,38013 | 12,22089 | 1,3531 % |
| 2020-10-29 | 903,15924 | -11,05555 | -1,2093 % |
| 2020-09-29 | 914,21479 | -13,21226 | -1,4246 % |
| 2020-08-28 | 927,42705 | 36,08818 | 4,0488 % |
| 2020-07-30 | 891,33887 | -34,73747 | -3,7510 % |
| 2020-06-29 | 926,07634 | 22,50621 | 2,4908 % |
| 2020-05-28 | 903,57013 | -8,32617 | -0,9131 % |
| 2020-04-29 | 911,89630 | -14,71213 | -1,5877 % |
| 2020-03-30 | 926,60843 | 31,68474 | 3,5405 % |
| 2020-02-27 | 894,92369 | 13,62382 | 1,5459 % |
| 2020-01-30 | 881,29987 | 46,98460 | 5,6315 % |
| 2019-12-30 | 834,31527 | -79,87008 | -8,7367 % |
| 2019-11-28 | 914,18535 | 96,86179 | 11,8511 % |
| 2019-10-30 | 817,32356 | 23,86703 | 3,0080 % |
| 2019-09-27 | 793,45653 | -4,38072 | -0,5491 % |
| 2019-08-29 | 797,83725 | 18,38110 | 2,3582 % |
| 2019-07-30 | 779,45615 | 6,83755 | 0,8850 % |
| 2019-06-27 | 772,61860 | -12,11862 | -1,5443 % |
| 2019-05-30 | 784,73722 | 31,98461 | 4,2490 % |
| 2019-04-29 | 752,75261 | -11,60388 | -1,5181 % |
| 2019-03-28 | 764,35649 | 24,96336 | 3,3762 % |
| 2019-02-27 | 739,39313 | -22,35435 | -2,9346 % |
| 2019-01-30 | 761,74748 | -34,89415 | -4,3802 % |
| 2018-12-28 | 796,64163 | 35,80485 | 4,7060 % |
| 2018-11-29 | 760,83678 | -27,12857 | -3,4429 % |
| 2018-10-30 | 787,96535 | 11,26444 | 1,4503 % |
| 2018-09-27 | 776,70091 | -7,21691 | -0,9206 % |
| 2018-08-30 | 783,91782 | 32,18967 | 4,2821 % |
| 2018-07-30 | 751,72815 | 2,66092 | 0,3552 % |
| 2018-06-28 | 749,06723 | 20,25083 | 2,7786 % |
| 2018-05-30 | 728,81640 | -0,19361 | -0,0266 % |
| 2018-04-27 | 729,01001 | -13,98411 | -1,8821 % |
| 2018-03-29 | 742,99412 | 17,65026 | 2,4334 % |
| 2018-02-27 | 725,34386 | -23,73145 | -3,1681 % |
| 2018-01-30 | 749,07531 | 13,99485 | 1,9039 % |
| 2017-12-28 | 735,08046 | -24,38146 | -3,2104 % |
| 2017-11-29 | 759,46192 | 22,55589 | 3,0609 % |
| 2017-10-30 | 736,90603 | -13,29653 | -1,7724 % |
| 2017-09-28 | 750,20256 | 1,54164 | 0,2059 % |
| 2017-08-30 | 748,66092 | -12,52964 | -1,6461 % |
| 2017-07-28 | 761,19056 | 4,04218 | 0,5339 % |
| 2017-06-29 | 757,14838 | 3,72050 | 0,4938 % |
| 2017-05-30 | 753,42788 | 31,21545 | 4,3222 % |
| 2017-04-27 | 722,21243 | 11,86065 | 1,6697 % |
| 2017-03-30 | 710,35178 | 28,54730 | 4,1870 % |
| 2017-02-27 | 681,80448 | -8,97239 | -1,2989 % |
| 2017-01-30 | 690,77687 | -8,15674 | -1,1670 % |
| 2016-12-29 | 698,93361 | -16,70288 | -2,3340 % |
| 2016-11-29 | 715,63649 | 4,33032 | 0,6088 % |
| 2016-10-28 | 711,30617 | -30,09896 | -4,0597 % |
| 2016-09-29 | 741,40513 | -7,30880 | -0,9762 % |
| 2016-08-30 | 748,71393 | 12,68119 | 1,7229 % |
| 2016-07-28 | 736,03274 | -0,20478 | -0,0278 % |
| 2016-06-29 | 736,23752 | -29,45829 | -3,8473 % |
| 2016-05-30 | 765,69581 | 10,33929 | 1,3688 % |
| 2016-04-28 | 755,35652 | -11,05302 | -1,4422 % |
| 2016-03-30 | 766,40954 | 7,87258 | 1,0379 % |
| 2016-02-26 | 758,53696 | -19,26920 | -2,4774 % |
| 2016-01-28 | 777,80616 | 0,82274 | 0,1059 % |
| 2015-12-30 | 776,98342 | 22,91821 | 3,0393 % |
| 2015-11-27 | 754,06521 | -0,75140 | -0,0995 % |
| 2015-10-29 | 754,81661 | -34,70050 | -4,3952 % |
| 2015-09-29 | 789,51711 | 8,51487 | 1,0902 % |
| 2015-08-28 | 781,00224 | 45,71639 | 6,2175 % |
| 2015-07-30 | 735,28585 | 29,20219 | 4,1358 % |
| 2015-06-29 | 706,08366 | 34,09088 | 5,0731 % |
| 2015-05-28 | 671,99278 | 4,34627 | 0,6510 % |
| 2015-04-29 | 667,64651 | -10,97309 | -1,6170 % |
| 2015-03-30 | 678,61960 | -16,95944 | -2,4382 % |
| 2015-02-26 | 695,57904 | -11,55497 | -1,6341 % |
| 2015-01-29 | 707,13401 | -31,19106 | -4,2246 % |
| 2014-12-30 | 738,32507 | 0,00000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —