Europos Centrinio Banko valiutų santykiai

Bangladešo taka (BDT)

Data	Santykis	Pokytis
2026-10-29	137,99780	-1,60389	-1,1489 %
2026-09-29	139,60169	-3,61149	-2,5218 %
2026-08-28	143,21318	1,56365	1,1039 %
2026-07-30	141,64953	1,19194	0,8486 %
2026-06-29	140,45759	-2,27311	-1,5926 %
2026-05-28	142,73070	-1,11087	-0,7723 %
2026-04-29	143,84157	2,66641	1,8887 %
2026-03-30	141,17516	-3,00635	-2,0851 %
2026-02-26	144,18151	-2,00317	-1,3703 %
2026-01-29	146,18468	2,46038	1,7119 %
2025-12-30	143,72430	1,89710	1,3376 %
2025-11-27	141,82720	0,75864	0,5378 %
2025-10-30	141,06856	-1,50316	-1,0543 %
2025-09-29	142,57172	0,71167	0,5017 %
2025-08-28	141,86005	0,76918	0,5452 %
2025-07-30	141,09087	-2,23288	-1,5579 %
2025-06-27	143,32375	5,92841	4,3149 %
2025-05-29	137,39534	-0,90988	-0,6579 %
2025-04-29	138,30522	7,22442	5,5114 %
2025-03-28	131,08080	3,85597	3,0308 %
2025-02-27	127,22483	0,55701	0,4397 %
2025-01-30	126,66782	1,79629	1,4385 %
2024-12-30	124,87153	-1,47554	-1,1678 %
2024-11-28	126,34707	-2,86879	-2,2202 %
2024-10-30	129,21586	-4,14095	-3,1052 %
2024-09-27	133,35681	0,78948	0,5955 %
2024-08-29	132,56733	5,37358	4,2247 %
2024-07-30	127,19375	1,50400	1,1966 %
2024-06-27	125,68975	-1,32531	-1,0434 %
2024-05-30	127,01506	9,35757	7,9532 %
2024-04-29	117,65749	-1,02616	-0,8646 %
2024-03-28	118,68365	0,05487	0,0463 %
2024-02-28	118,62878	-0,40607	-0,3411 %
2024-01-30	119,03485	-2,91935	-2,3938 %
2023-12-28	121,95420	0,83355	0,6882 %
2023-11-29	121,12065	4,12886	3,5292 %
2023-10-30	116,99179	1,06348	0,9174 %
2023-09-28	115,92831	-2,85285	-2,4018 %
2023-08-30	118,78116	0,00000	0,0000 %
2023-07-28	118,78116	0,73500	0,6226 %
2023-06-29	118,04616	2,77378	2,4063 %
2023-05-30	115,27238	-1,86415	-1,5914 %
2023-04-27	117,13653	0,36273	0,3106 %
2023-03-30	116,77380	4,13007	3,6665 %
2023-02-27	112,64373	-3,06363	-2,6477 %
2023-01-30	115,70736	5,76083	5,2397 %
2022-12-29	109,94653	4,45416	4,2223 %
2022-11-29	105,49237	5,51942	5,5209 %
2022-10-28	99,97295	1,54196	1,5665 %
2022-09-29	98,43099	3,13992	3,2951 %
2022-08-30	95,29107	-0,57684	-0,6017 %
2022-07-28	95,86791	-2,48822	-2,5298 %
2022-06-29	98,35613	2,42235	2,5250 %
2022-05-30	95,93378	5,14494	5,6669 %
2022-04-28	90,78884	-5,23994	-5,4566 %
2022-03-30	96,02878	-0,52909	-0,5480 %
2022-02-25	96,55787	0,34121	0,3546 %
2022-01-28	96,21666	-1,02522	-1,0543 %
2021-12-30	97,24188	0,44820	0,4630 %
2021-11-29	96,79368	-2,53766	-2,5547 %
2021-10-28	99,33134	-0,37126	-0,3724 %
2021-09-29	99,70260	-0,81668	-0,8125 %
2021-08-30	100,51928	-0,30285	-0,3004 %
2021-07-29	100,82213	0,03737	0,0371 %
2021-06-29	100,78476	-2,18503	-2,1220 %
2021-05-28	102,96979	0,19105	0,1859 %
2021-04-29	102,77874	3,33896	3,3578 %
2021-03-30	99,43978	-4,24331	-4,0926 %
2021-02-25	103,68309	1,18641	1,1575 %
2021-01-28	102,49668	-1,50431	-1,4464 %
2020-12-30	104,00099	3,04740	3,0186 %
2020-11-27	100,95359	1,61795	1,6288 %
2020-10-29	99,33564	0,14202	0,1432 %
2020-09-29	99,19362	-1,87627	-1,8564 %
2020-08-28	101,06989	1,51406	1,5208 %
2020-07-30	99,55583	3,80405	3,9728 %
2020-06-29	95,75178	2,33537	2,5000 %
2020-05-28	93,41641	1,39187	1,5125 %
2020-04-29	92,02454	-1,94162	-2,0663 %
2020-03-30	93,96616	0,98223	1,0563 %
2020-02-27	92,98393	-0,45804	-0,4902 %
2020-01-30	93,44197	-1,53007	-1,6111 %
2019-12-30	94,97204	1,54509	1,6538 %
2019-11-28	93,42695	-0,66417	-0,7059 %
2019-10-30	94,09112	1,63992	1,7738 %
2019-09-27	92,45120	-1,00755	-1,0781 %
2019-08-29	93,45875	-0,74553	-0,7914 %
2019-07-30	94,20428	-1,90456	-1,9817 %
2019-06-27	96,10884	1,87601	1,9908 %
2019-05-30	94,23283	0,08510	0,0904 %
2019-04-29	94,14773	-0,37095	-0,3925 %
2019-03-28	94,51868	-1,21779	-1,2720 %
2019-02-27	95,73647	-0,17077	-0,1781 %
2019-01-30	95,90724	0,03836	0,0400 %
2018-12-28	95,86888	0,39427	0,4130 %
2018-11-29	95,47461	-1,47880	-1,5253 %
2018-10-30	96,95341	-1,16967	-1,1920 %
2018-09-27	98,12308	-0,00623	-0,0063 %
2018-08-30	98,12931	-0,60472	-0,6125 %
2018-07-30	98,73403	1,14094	1,1691 %
2018-06-28	97,59309	-0,72266	-0,7350 %
2018-05-30	98,31575	-3,84298	-3,7618 %
2018-04-27	102,15873	-0,28776	-0,2809 %
2018-03-29	102,44649	-0,31384	-0,3054 %
2018-02-27	102,76033	-0,41489	-0,4021 %
2018-01-30	103,17522	3,88922	3,9172 %
2017-12-28	99,28600	1,06849	1,0879 %
2017-11-29	98,21751	1,64796	1,7065 %
2017-10-30	96,56955	1,45364	1,5283 %
2017-09-28	95,11591	-1,85873	-1,9167 %
2017-08-30	96,97464	2,38838	2,5251 %
2017-07-28	94,58626	2,40820	2,6126 %
2017-06-29	92,17806	1,95393	2,1656 %
2017-05-30	90,22413	0,58455	0,6521 %
2017-04-27	89,63958	3,50070	4,0640 %
2017-03-30	86,13888	1,47488	1,7420 %
2017-02-27	84,66400	0,06910	0,0817 %
2017-01-30	84,59490	1,99555	2,4159 %
2016-12-29	82,59935	-1,40585	-1,6735 %
2016-11-29	84,00520	-1,66697	-1,9458 %
2016-10-28	85,67217	-2,41268	-2,7390 %
2016-09-29	88,08485	0,46678	0,5327 %
2016-08-30	87,61807	0,61122	0,7025 %
2016-07-28	87,00685	0,06909	0,0795 %
2016-06-29	86,93776	-0,67441	-0,7698 %
2016-05-30	87,61217	-1,30035	-1,4625 %
2016-04-28	88,91252	0,05311	0,0598 %
2016-03-30	88,85941	2,41920	2,7987 %
2016-02-26	86,44021	0,77927	0,9097 %
2016-01-28	85,66094	0,18839	0,2204 %
2015-12-30	85,47255	3,58659	4,3800 %
2015-11-27	81,88596	-3,24624	-3,8132 %
2015-10-29	85,13220	-2,22030	-2,5418 %
2015-09-29	87,35250	-0,40176	-0,4578 %
2015-08-28	87,75426	2,49976	2,9321 %
2015-07-30	85,25450	-1,14240	-1,3223 %
2015-06-29	86,39690	1,73103	2,0445 %
2015-05-28	84,66587	-1,00877	-1,1774 %
2015-04-29	85,67464	1,14550	1,3552 %
2015-03-30	84,52914	-3,14038	-3,5821 %
2015-02-26	87,66952	0,12664	0,1447 %
2015-01-29	87,54288	-7,17885	-7,5789 %
2014-12-30	94,72173	0,00000	0,0000 %