Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Argentinos pesas (ARS)
Argentinos pesas (ARS)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2026-10-29 | 1714,07930 | -16,76559 | -0,9686 % |
| 2026-09-29 | 1730,84489 | -30,20727 | -1,7153 % |
| 2026-08-28 | 1761,05216 | 45,88140 | 2,6750 % |
| 2026-07-30 | 1715,17076 | 30,66095 | 1,8202 % |
| 2026-06-29 | 1684,50981 | 43,98939 | 2,6814 % |
| 2026-05-28 | 1640,52042 | -3,54218 | -0,2155 % |
| 2026-04-29 | 1644,06260 | 53,24510 | 3,3470 % |
| 2026-03-30 | 1590,81750 | -59,19798 | -3,5877 % |
| 2026-02-26 | 1650,01548 | -76,14908 | -4,4115 % |
| 2026-01-29 | 1726,16456 | 12,68518 | 0,7403 % |
| 2025-12-30 | 1713,47938 | 30,57312 | 1,8167 % |
| 2025-11-27 | 1682,90626 | 21,78751 | 1,3116 % |
| 2025-10-30 | 1661,11875 | 102,85857 | 6,6009 % |
| 2025-09-29 | 1558,26018 | -18,47734 | -1,1719 % |
| 2025-08-28 | 1576,73752 | 88,23390 | 5,9277 % |
| 2025-07-30 | 1488,50362 | 95,89498 | 6,8860 % |
| 2025-06-27 | 1392,60864 | 84,95417 | 6,4967 % |
| 2025-05-29 | 1307,65447 | -32,52795 | -2,4271 % |
| 2025-04-29 | 1340,18242 | 184,25633 | 15,9401 % |
| 2025-03-28 | 1155,92609 | 44,19564 | 3,9754 % |
| 2025-02-27 | 1111,73045 | 17,94147 | 1,6403 % |
| 2025-01-30 | 1093,78898 | 18,85445 | 1,7540 % |
| 2024-12-30 | 1074,93453 | 11,64937 | 1,0956 % |
| 2024-11-28 | 1063,28516 | -4,68812 | -0,4390 % |
| 2024-10-30 | 1067,97328 | -11,71871 | -1,0854 % |
| 2024-09-27 | 1079,69199 | 27,47351 | 2,6110 % |
| 2024-08-29 | 1052,21848 | 43,59910 | 4,3227 % |
| 2024-07-30 | 1008,61938 | 34,12268 | 3,5016 % |
| 2024-06-27 | 974,49670 | 7,54857 | 0,7807 % |
| 2024-05-30 | 966,94813 | 29,17239 | 3,1108 % |
| 2024-04-29 | 937,77574 | 10,20489 | 1,1002 % |
| 2024-03-28 | 927,57085 | 18,37181 | 2,0207 % |
| 2024-02-28 | 909,19904 | 13,59059 | 1,5175 % |
| 2024-01-30 | 895,60845 | -2,21337 | -0,2465 % |
| 2023-12-28 | 897,82182 | 502,32582 | 127,0116 % |
| 2023-11-29 | 395,49600 | 24,06697 | 6,4796 % |
| 2023-10-30 | 371,42903 | 2,56403 | 0,6951 % |
| 2023-09-28 | 368,86500 | 68,23717 | 22,6982 % |
| 2023-08-30 | 300,62783 | 0,00000 | 0,0000 % |
| 2023-07-28 | 300,62783 | 20,91405 | 7,4769 % |
| 2023-06-29 | 279,71378 | 23,83468 | 9,3148 % |
| 2023-05-30 | 255,87910 | 11,51454 | 4,7120 % |
| 2023-04-27 | 244,36456 | 17,57503 | 7,7495 % |
| 2023-03-30 | 226,78953 | 19,46803 | 9,3903 % |
| 2023-02-27 | 207,32150 | 4,98631 | 2,4644 % |
| 2023-01-30 | 202,33519 | 14,43734 | 7,6836 % |
| 2022-12-29 | 187,89785 | 14,58525 | 8,4156 % |
| 2022-11-29 | 173,31260 | 18,34158 | 11,8355 % |
| 2022-10-28 | 154,97102 | 12,16198 | 8,5163 % |
| 2022-09-29 | 142,80904 | 4,11679 | 2,9683 % |
| 2022-08-30 | 138,69225 | 6,19860 | 4,6784 % |
| 2022-07-28 | 132,49365 | 1,06061 | 0,8070 % |
| 2022-06-29 | 131,43304 | 2,67177 | 2,0750 % |
| 2022-05-30 | 128,76127 | 8,10126 | 6,7141 % |
| 2022-04-28 | 120,66001 | -2,75354 | -2,2311 % |
| 2022-03-30 | 123,41355 | 2,81680 | 2,3357 % |
| 2022-02-25 | 120,59675 | 3,98014 | 3,4130 % |
| 2022-01-28 | 116,61661 | 0,23365 | 0,2008 % |
| 2021-12-30 | 116,38296 | 2,51136 | 2,2054 % |
| 2021-11-29 | 113,87160 | -1,63094 | -1,4120 % |
| 2021-10-28 | 115,50254 | 0,68789 | 0,5991 % |
| 2021-09-29 | 114,81465 | -0,25824 | -0,2244 % |
| 2021-08-30 | 115,07289 | 0,45554 | 0,3974 % |
| 2021-07-29 | 114,61735 | 0,96507 | 0,8491 % |
| 2021-06-29 | 113,65228 | -1,18274 | -1,0299 % |
| 2021-05-28 | 114,83502 | 1,61893 | 1,4299 % |
| 2021-04-29 | 113,21609 | 5,35716 | 4,9668 % |
| 2021-03-30 | 107,85893 | -1,78506 | -1,6281 % |
| 2021-02-25 | 109,64399 | 4,32885 | 4,1104 % |
| 2021-01-28 | 105,31514 | 2,16434 | 2,0982 % |
| 2020-12-30 | 103,15080 | 6,75592 | 7,0086 % |
| 2020-11-27 | 96,39488 | 4,85269 | 5,3010 % |
| 2020-10-29 | 91,54219 | 2,60611 | 2,9303 % |
| 2020-09-29 | 88,93608 | 0,90794 | 1,0314 % |
| 2020-08-28 | 88,02814 | 3,29703 | 3,8912 % |
| 2020-07-30 | 84,73111 | 5,55874 | 7,0211 % |
| 2020-06-29 | 79,17237 | 4,00116 | 5,3227 % |
| 2020-05-28 | 75,17121 | 2,97852 | 4,1258 % |
| 2020-04-29 | 72,19269 | 0,94290 | 1,3234 % |
| 2020-03-30 | 71,24979 | 3,25050 | 4,7802 % |
| 2020-02-27 | 67,99929 | 1,66839 | 2,5153 % |
| 2020-01-30 | 66,33090 | -0,58973 | -0,8812 % |
| 2019-12-30 | 66,92063 | 0,98967 | 1,5011 % |
| 2019-11-28 | 65,93096 | -0,08842 | -0,1339 % |
| 2019-10-30 | 66,01938 | 3,48968 | 5,5808 % |
| 2019-09-27 | 62,52970 | -1,63276 | -2,5447 % |
| 2019-08-29 | 64,16246 | 15,32342 | 31,3754 % |
| 2019-07-30 | 48,83904 | 0,29154 | 0,6005 % |
| 2019-06-27 | 48,54750 | -0,93253 | -1,8847 % |
| 2019-05-30 | 49,48003 | -1,68608 | -3,2953 % |
| 2019-04-29 | 51,16611 | 1,94280 | 3,9469 % |
| 2019-03-28 | 49,22331 | 4,97551 | 11,2446 % |
| 2019-02-27 | 44,24780 | 1,25017 | 2,9075 % |
| 2019-01-30 | 42,99763 | -0,87575 | -1,9961 % |
| 2018-12-28 | 43,87338 | 0,10204 | 0,2331 % |
| 2018-11-29 | 43,77134 | 1,73659 | 4,1313 % |
| 2018-10-30 | 42,03475 | -3,07283 | -6,8122 % |
| 2018-09-27 | 45,10758 | 5,35308 | 13,4653 % |
| 2018-08-30 | 39,75450 | 7,82193 | 24,4951 % |
| 2018-07-30 | 31,93257 | 0,15219 | 0,4789 % |
| 2018-06-28 | 31,78038 | 2,85641 | 9,8756 % |
| 2018-05-30 | 28,92397 | 4,11003 | 16,5634 % |
| 2018-04-27 | 24,81394 | 0,02038 | 0,0822 % |
| 2018-03-29 | 24,79356 | -0,04556 | -0,1834 % |
| 2018-02-27 | 24,83912 | 0,50118 | 2,0593 % |
| 2018-01-30 | 24,33794 | 2,33208 | 10,5975 % |
| 2017-12-28 | 22,00586 | 1,44440 | 7,0248 % |
| 2017-11-29 | 20,56146 | 0,10662 | 0,5212 % |
| 2017-10-30 | 20,45484 | -0,21178 | -1,0247 % |
| 2017-09-28 | 20,66662 | -0,05828 | -0,2812 % |
| 2017-08-30 | 20,72490 | 0,05668 | 0,2742 % |
| 2017-07-28 | 20,66822 | 1,94163 | 10,3683 % |
| 2017-06-29 | 18,72659 | 0,87613 | 4,9082 % |
| 2017-05-30 | 17,85046 | 0,99234 | 5,8864 % |
| 2017-04-27 | 16,85812 | 0,30472 | 1,8408 % |
| 2017-03-30 | 16,55340 | 0,17621 | 1,0759 % |
| 2017-02-27 | 16,37719 | -0,50459 | -2,9890 % |
| 2017-01-30 | 16,88178 | 0,46640 | 2,8412 % |
| 2016-12-29 | 16,41538 | -0,02065 | -0,1256 % |
| 2016-11-29 | 16,43603 | -0,13537 | -0,8169 % |
| 2016-10-28 | 16,57140 | -0,65845 | -3,8216 % |
| 2016-09-29 | 17,22985 | 0,36368 | 2,1563 % |
| 2016-08-30 | 16,86617 | 0,24085 | 1,4487 % |
| 2016-07-28 | 16,62532 | 0,05281 | 0,3187 % |
| 2016-06-29 | 16,57251 | 1,08304 | 6,9921 % |
| 2016-05-30 | 15,48947 | -0,67077 | -4,1507 % |
| 2016-04-28 | 16,16024 | -0,43599 | -2,6270 % |
| 2016-03-30 | 16,59623 | -0,40873 | -2,4036 % |
| 2016-02-26 | 17,00496 | 1,99876 | 13,3196 % |
| 2016-01-28 | 15,00620 | 0,79853 | 5,6204 % |
| 2015-12-30 | 14,20767 | 3,95597 | 38,5884 % |
| 2015-11-27 | 10,25170 | -0,15446 | -1,4843 % |
| 2015-10-29 | 10,40616 | -0,16183 | -1,5313 % |
| 2015-09-29 | 10,56799 | 0,09750 | 0,9312 % |
| 2015-08-28 | 10,47049 | 0,42110 | 4,1903 % |
| 2015-07-30 | 10,04939 | -0,05005 | -0,4956 % |
| 2015-06-29 | 10,09944 | 0,32131 | 3,2860 % |
| 2015-05-28 | 9,77813 | -0,01511 | -0,1543 % |
| 2015-04-29 | 9,79324 | 0,23149 | 2,4210 % |
| 2015-03-30 | 9,56175 | -0,25290 | -2,5768 % |
| 2015-02-26 | 9,81465 | 0,05968 | 0,6118 % |
| 2015-01-29 | 9,75497 | -0,64224 | -6,1770 % |
| 2014-12-30 | 10,39721 | 0,00000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —