Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Armėnijos dramas (AMD)
Armėnijos dramas (AMD)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2026-10-29 | 401,93740 | -10,72598 | -2,5992 % |
| 2026-09-29 | 412,66338 | -11,58144 | -2,7299 % |
| 2026-08-28 | 424,24482 | 4,26283 | 1,0150 % |
| 2026-07-30 | 419,98199 | -0,02245 | -0,0053 % |
| 2026-06-29 | 420,00444 | -7,70257 | -1,8009 % |
| 2026-05-28 | 427,70701 | -6,43719 | -1,4827 % |
| 2026-04-29 | 434,14420 | 0,16690 | 0,0385 % |
| 2026-03-30 | 433,97730 | -11,55856 | -2,5943 % |
| 2026-02-26 | 445,53586 | -7,49390 | -1,6542 % |
| 2026-01-29 | 453,02976 | 4,64163 | 1,0352 % |
| 2025-12-30 | 448,38813 | 6,95085 | 1,5746 % |
| 2025-11-27 | 441,43728 | -0,46278 | -0,1047 % |
| 2025-10-30 | 441,90006 | -7,60029 | -1,6908 % |
| 2025-09-29 | 449,50035 | 3,24994 | 0,7283 % |
| 2025-08-28 | 446,25041 | 3,55212 | 0,8024 % |
| 2025-07-30 | 442,69829 | -8,44131 | -1,8711 % |
| 2025-06-27 | 451,13960 | 17,64799 | 4,0711 % |
| 2025-05-29 | 433,49161 | -10,53567 | -2,3728 % |
| 2025-04-29 | 444,02728 | 21,45933 | 5,0783 % |
| 2025-03-28 | 422,56795 | 9,82653 | 2,3808 % |
| 2025-02-27 | 412,74142 | -1,27444 | -0,3078 % |
| 2025-01-30 | 414,01586 | -0,04558 | -0,0110 % |
| 2024-12-30 | 414,06144 | -0,94334 | -0,2273 % |
| 2024-11-28 | 415,00478 | -4,30397 | -1,0264 % |
| 2024-10-30 | 419,30875 | -12,60260 | -2,9179 % |
| 2024-09-27 | 431,91135 | 1,58339 | 0,3679 % |
| 2024-08-29 | 430,32796 | 10,31796 | 2,4566 % |
| 2024-07-30 | 420,01000 | 4,61340 | 1,1106 % |
| 2024-06-27 | 415,39660 | -3,83965 | -0,9159 % |
| 2024-05-30 | 419,23625 | 3,19509 | 0,7680 % |
| 2024-04-29 | 416,04116 | -10,03044 | -2,3542 % |
| 2024-03-28 | 426,07160 | -12,77380 | -2,9108 % |
| 2024-02-28 | 438,84540 | -0,95990 | -0,2183 % |
| 2024-01-30 | 439,80530 | -10,39738 | -2,3095 % |
| 2023-12-28 | 450,20268 | 8,24689 | 1,8660 % |
| 2023-11-29 | 441,95579 | 14,78986 | 3,4623 % |
| 2023-10-30 | 427,16593 | 14,56408 | 3,5298 % |
| 2023-09-28 | 412,60185 | -14,62495 | -3,4232 % |
| 2023-08-30 | 427,22680 | 0,00000 | 0,0000 % |
| 2023-07-28 | 427,22680 | 3,63679 | 0,8586 % |
| 2023-06-29 | 423,59001 | 9,62369 | 2,3248 % |
| 2023-05-30 | 413,96632 | -15,62623 | -3,6375 % |
| 2023-04-27 | 429,59255 | 4,19839 | 0,9869 % |
| 2023-03-30 | 425,39416 | 10,83566 | 2,6138 % |
| 2023-02-27 | 414,55850 | -17,43562 | -4,0361 % |
| 2023-01-30 | 431,99412 | 12,92477 | 3,0842 % |
| 2022-12-29 | 419,06935 | 8,61945 | 2,1000 % |
| 2022-11-29 | 410,44990 | 9,72199 | 2,4261 % |
| 2022-10-28 | 400,72791 | -2,21393 | -0,5494 % |
| 2022-09-29 | 402,94184 | -2,49020 | -0,6142 % |
| 2022-08-30 | 405,43204 | -4,97474 | -1,2121 % |
| 2022-07-28 | 410,40678 | -19,32897 | -4,4979 % |
| 2022-06-29 | 429,73575 | -52,95411 | -10,9706 % |
| 2022-05-30 | 482,68986 | -1,08354 | -0,2240 % |
| 2022-04-28 | 483,77340 | -61,71686 | -11,3140 % |
| 2022-03-30 | 545,49026 | 5,10281 | 0,9443 % |
| 2022-02-25 | 540,38745 | 2,71185 | 0,5044 % |
| 2022-01-28 | 537,67560 | -8,20793 | -1,5036 % |
| 2021-12-30 | 545,88353 | 0,77753 | 0,1426 % |
| 2021-11-29 | 545,10600 | -8,13916 | -1,4712 % |
| 2021-10-28 | 553,24516 | -19,17123 | -3,3492 % |
| 2021-09-29 | 572,41639 | -9,10252 | -1,5653 % |
| 2021-08-30 | 581,51891 | 8,81214 | 1,5387 % |
| 2021-07-29 | 572,70677 | -20,11328 | -3,3928 % |
| 2021-06-29 | 592,82005 | -40,29220 | -6,3641 % |
| 2021-05-28 | 633,11225 | 2,68668 | 0,4262 % |
| 2021-04-29 | 630,42557 | 9,69697 | 1,5622 % |
| 2021-03-30 | 620,72860 | -23,96634 | -3,7175 % |
| 2021-02-25 | 644,69494 | 17,77316 | 2,8350 % |
| 2021-01-28 | 626,92178 | -14,71457 | -2,2933 % |
| 2020-12-30 | 641,63635 | 35,37814 | 5,8355 % |
| 2020-11-27 | 606,25821 | 29,22339 | 5,0644 % |
| 2020-10-29 | 577,03482 | 8,73977 | 1,5379 % |
| 2020-09-29 | 568,29505 | -11,74892 | -2,0255 % |
| 2020-08-28 | 580,04397 | 11,01929 | 1,9365 % |
| 2020-07-30 | 569,02468 | 24,82147 | 4,5611 % |
| 2020-06-29 | 544,20321 | 11,56347 | 2,1710 % |
| 2020-05-28 | 532,63974 | 12,58777 | 2,4205 % |
| 2020-04-29 | 520,05197 | -30,00598 | -5,4551 % |
| 2020-03-30 | 550,05795 | 25,77639 | 4,9165 % |
| 2020-02-27 | 524,28156 | -3,16899 | -0,6008 % |
| 2020-01-30 | 527,45055 | -8,40675 | -1,5688 % |
| 2019-12-30 | 535,85730 | 9,81830 | 1,8665 % |
| 2019-11-28 | 526,03900 | -3,26525 | -0,6169 % |
| 2019-10-30 | 529,30425 | 8,82205 | 1,6950 % |
| 2019-09-27 | 520,48220 | -6,50071 | -1,2336 % |
| 2019-08-29 | 526,98291 | -4,18549 | -0,7880 % |
| 2019-07-30 | 531,16840 | -11,39525 | -2,1003 % |
| 2019-06-27 | 542,56365 | 8,03565 | 1,5033 % |
| 2019-05-30 | 534,52800 | -2,29635 | -0,4278 % |
| 2019-04-29 | 536,82435 | -8,55555 | -1,5687 % |
| 2019-03-28 | 545,37990 | -12,02970 | -2,1581 % |
| 2019-02-27 | 557,40960 | 0,53252 | 0,0956 % |
| 2019-01-30 | 556,87708 | 2,69060 | 0,4855 % |
| 2018-12-28 | 554,18648 | 2,01398 | 0,3647 % |
| 2018-11-29 | 552,17250 | -0,48240 | -0,0873 % |
| 2018-10-30 | 552,65490 | -12,04606 | -2,1332 % |
| 2018-09-27 | 564,70096 | 0,07013 | 0,0124 % |
| 2018-08-30 | 564,63083 | 2,72322 | 0,4846 % |
| 2018-07-30 | 561,90761 | 4,01763 | 0,7201 % |
| 2018-06-28 | 557,88998 | -6,11665 | -1,0845 % |
| 2018-05-30 | 564,00663 | -21,35323 | -3,6479 % |
| 2018-04-27 | 585,35986 | -5,78414 | -0,9785 % |
| 2018-03-29 | 591,14400 | -0,85155 | -0,1438 % |
| 2018-02-27 | 591,99555 | -4,95520 | -0,8301 % |
| 2018-01-30 | 596,95075 | 19,79680 | 3,4301 % |
| 2017-12-28 | 577,15395 | 4,06559 | 0,7094 % |
| 2017-11-29 | 573,08836 | 13,36586 | 2,3879 % |
| 2017-10-30 | 559,72250 | -3,12073 | -0,5545 % |
| 2017-09-28 | 562,84323 | -7,91157 | -1,3862 % |
| 2017-08-30 | 570,75480 | 9,60120 | 1,7110 % |
| 2017-07-28 | 561,15360 | 12,85505 | 2,3445 % |
| 2017-06-29 | 548,29855 | 10,43897 | 1,9408 % |
| 2017-05-30 | 537,85958 | 10,27909 | 1,9483 % |
| 2017-04-27 | 527,58049 | 8,48140 | 1,6339 % |
| 2017-03-30 | 519,09909 | 4,23614 | 0,8228 % |
| 2017-02-27 | 514,86295 | -1,10218 | -0,2136 % |
| 2017-01-30 | 515,96513 | 10,75598 | 2,1290 % |
| 2016-12-29 | 505,20915 | -2,94825 | -0,5802 % |
| 2016-11-29 | 508,15740 | -10,09150 | -1,9472 % |
| 2016-10-28 | 518,24890 | -13,62650 | -2,5620 % |
| 2016-09-29 | 531,87540 | 1,22915 | 0,2316 % |
| 2016-08-30 | 530,64625 | 1,93106 | 0,3652 % |
| 2016-07-28 | 528,71519 | -0,06378 | -0,0121 % |
| 2016-06-29 | 528,77897 | -3,46634 | -0,6513 % |
| 2016-05-30 | 532,24531 | -11,43985 | -2,1041 % |
| 2016-04-28 | 543,68516 | -1,05769 | -0,1942 % |
| 2016-03-30 | 544,74285 | 2,80485 | 0,5176 % |
| 2016-02-26 | 541,93800 | 13,71187 | 2,5958 % |
| 2016-01-28 | 528,22613 | -1,70912 | -0,3225 % |
| 2015-12-30 | 529,93525 | 18,24720 | 3,5661 % |
| 2015-11-27 | 511,68805 | -3,06199 | -0,5948 % |
| 2015-10-29 | 514,75004 | -17,24386 | -3,2414 % |
| 2015-09-29 | 531,99390 | -11,96869 | -2,2003 % |
| 2015-08-28 | 543,96259 | 21,91697 | 4,1983 % |
| 2015-07-30 | 522,04562 | -3,66508 | -0,6972 % |
| 2015-06-29 | 525,71070 | 2,63840 | 0,5044 % |
| 2015-05-28 | 523,07230 | -0,70568 | -0,1347 % |
| 2015-04-29 | 523,77798 | 12,58954 | 2,4628 % |
| 2015-03-30 | 511,18844 | -26,97923 | -5,0132 % |
| 2015-02-26 | 538,16767 | 0,31147 | 0,0579 % |
| 2015-01-29 | 537,85620 | -38,31450 | -6,6499 % |
| 2014-12-30 | 576,17070 | 0,00000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —