Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Afganistano afganis (AFN)
Afganistano afganis (AFN)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2026-10-29 | 72,40440 | -1,30551 | -1,7711 % |
| 2026-09-29 | 73,70991 | -1,79528 | -2,3777 % |
| 2026-08-28 | 75,50519 | -0,07660 | -0,1013 % |
| 2026-07-30 | 75,58179 | 1,83563 | 2,4891 % |
| 2026-06-29 | 73,74616 | -0,54061 | -0,7277 % |
| 2026-05-28 | 74,28677 | -1,02730 | -1,3640 % |
| 2026-04-29 | 75,31407 | 1,68931 | 2,2945 % |
| 2026-03-30 | 73,62476 | -1,52039 | -2,0233 % |
| 2026-02-26 | 75,14515 | -3,61308 | -4,5876 % |
| 2026-01-29 | 78,75823 | 1,03331 | 1,3294 % |
| 2025-12-30 | 77,72492 | 0,91952 | 1,1972 % |
| 2025-11-27 | 76,80540 | 0,20128 | 0,2628 % |
| 2025-10-30 | 76,60412 | -2,18069 | -2,7679 % |
| 2025-09-29 | 78,78481 | -1,07098 | -1,3411 % |
| 2025-08-28 | 79,85579 | 0,58413 | 0,7369 % |
| 2025-07-30 | 79,27166 | -2,94827 | -3,5858 % |
| 2025-06-27 | 82,21993 | 3,90348 | 4,9842 % |
| 2025-05-29 | 78,31645 | -2,47144 | -3,0592 % |
| 2025-04-29 | 80,78789 | 4,25015 | 5,5530 % |
| 2025-03-28 | 76,53774 | -0,42924 | -0,5577 % |
| 2025-02-27 | 76,96698 | -3,30374 | -4,1157 % |
| 2025-01-30 | 80,27072 | 6,80692 | 9,2657 % |
| 2024-12-30 | 73,46380 | 1,77982 | 2,4829 % |
| 2024-11-28 | 71,68398 | -1,00976 | -1,3891 % |
| 2024-10-30 | 72,69374 | -3,78755 | -4,9523 % |
| 2024-09-27 | 76,48129 | -1,89983 | -2,4238 % |
| 2024-08-29 | 78,38112 | 1,65893 | 2,1623 % |
| 2024-07-30 | 76,72219 | 0,76279 | 1,0042 % |
| 2024-06-27 | 75,95940 | -1,74266 | -2,2427 % |
| 2024-05-30 | 77,70206 | 0,01060 | 0,0136 % |
| 2024-04-29 | 77,69146 | 0,59845 | 0,7763 % |
| 2024-03-28 | 77,09301 | -2,06130 | -2,6042 % |
| 2024-02-28 | 79,15431 | -1,12691 | -1,4037 % |
| 2024-01-30 | 80,28122 | 1,78605 | 2,2754 % |
| 2023-12-28 | 78,49517 | 1,70303 | 2,2177 % |
| 2023-11-29 | 76,79214 | -1,06444 | -1,3672 % |
| 2023-10-30 | 77,85658 | -4,47409 | -5,4343 % |
| 2023-09-28 | 82,33067 | -11,78035 | -12,5175 % |
| 2023-08-30 | 94,11102 | 0,00000 | 0,0000 % |
| 2023-07-28 | 94,11102 | 0,08563 | 0,0911 % |
| 2023-06-29 | 94,02539 | -0,03833 | -0,0407 % |
| 2023-05-30 | 94,06372 | -1,16281 | -1,2211 % |
| 2023-04-27 | 95,22653 | 0,60981 | 0,6445 % |
| 2023-03-30 | 94,61672 | 0,75223 | 0,8014 % |
| 2023-02-27 | 93,86449 | -3,56525 | -3,6593 % |
| 2023-01-30 | 97,42974 | 2,63314 | 2,7777 % |
| 2022-12-29 | 94,79660 | 2,60883 | 2,8299 % |
| 2022-11-29 | 92,18777 | 4,66664 | 5,3320 % |
| 2022-10-28 | 87,52113 | 1,67235 | 1,9480 % |
| 2022-09-29 | 85,84878 | -2,98927 | -3,3649 % |
| 2022-08-30 | 88,83805 | -2,59973 | -2,8432 % |
| 2022-07-28 | 91,43778 | -0,95067 | -1,0290 % |
| 2022-06-29 | 92,38845 | -3,46455 | -3,6144 % |
| 2022-05-30 | 95,85300 | 5,69905 | 6,3215 % |
| 2022-04-28 | 90,15395 | -8,41964 | -8,5415 % |
| 2022-03-30 | 98,57359 | -4,38060 | -4,2549 % |
| 2022-02-25 | 102,95419 | -11,83899 | -10,3133 % |
| 2022-01-28 | 114,79318 | -2,62734 | -2,2375 % |
| 2021-12-30 | 117,42052 | 8,94640 | 8,2475 % |
| 2021-11-29 | 108,47412 | 3,10127 | 2,9431 % |
| 2021-10-28 | 105,37285 | 3,02627 | 2,9569 % |
| 2021-09-29 | 102,34658 | 0,83598 | 0,8235 % |
| 2021-08-30 | 101,51060 | 6,93419 | 7,3318 % |
| 2021-07-29 | 94,57641 | 0,27088 | 0,2872 % |
| 2021-06-29 | 94,30553 | -1,13300 | -1,1872 % |
| 2021-05-28 | 95,43853 | 0,42171 | 0,4438 % |
| 2021-04-29 | 95,01682 | 3,08093 | 3,3512 % |
| 2021-03-30 | 91,93589 | -3,89714 | -4,0666 % |
| 2021-02-25 | 95,83303 | 1,14021 | 1,2041 % |
| 2021-01-28 | 94,69282 | -1,48199 | -1,5409 % |
| 2020-12-30 | 96,17481 | 4,41020 | 4,8060 % |
| 2020-11-27 | 91,76461 | 1,86583 | 2,0755 % |
| 2020-10-29 | 89,89878 | -0,12671 | -0,1407 % |
| 2020-09-29 | 90,02549 | -1,71057 | -1,8647 % |
| 2020-08-28 | 91,73606 | 1,62482 | 1,8031 % |
| 2020-07-30 | 90,11124 | 3,19444 | 3,6753 % |
| 2020-06-29 | 86,91680 | 2,68573 | 3,1885 % |
| 2020-05-28 | 84,23107 | 1,71042 | 2,0727 % |
| 2020-04-29 | 82,52065 | -2,27511 | -2,6830 % |
| 2020-03-30 | 84,79576 | 1,48076 | 1,7773 % |
| 2020-02-27 | 83,31500 | -0,96686 | -1,1472 % |
| 2020-01-30 | 84,28186 | -3,08861 | -3,5351 % |
| 2019-12-30 | 87,37047 | 0,92619 | 1,0714 % |
| 2019-11-28 | 86,44428 | -0,31716 | -0,3656 % |
| 2019-10-30 | 86,76144 | 1,12244 | 1,3107 % |
| 2019-09-27 | 85,63900 | -0,66724 | -0,7731 % |
| 2019-08-29 | 86,30624 | -1,59320 | -1,8125 % |
| 2019-07-30 | 87,89944 | -4,63212 | -5,0060 % |
| 2019-06-27 | 92,53156 | 3,33220 | 3,7357 % |
| 2019-05-30 | 89,19936 | 2,73886 | 3,1678 % |
| 2019-04-29 | 86,46050 | 1,13620 | 1,3316 % |
| 2019-03-28 | 85,32430 | -0,54706 | -0,6371 % |
| 2019-02-27 | 85,87136 | -0,72983 | -0,8427 % |
| 2019-01-30 | 86,60119 | -0,06560 | -0,0757 % |
| 2018-12-28 | 86,66679 | 0,14079 | 0,1627 % |
| 2018-11-29 | 86,52600 | 0,44374 | 0,5155 % |
| 2018-10-30 | 86,08226 | -2,35204 | -2,6596 % |
| 2018-09-27 | 88,43430 | 2,55289 | 2,9726 % |
| 2018-08-30 | 85,88141 | 0,58456 | 0,6853 % |
| 2018-07-30 | 85,29685 | 0,94713 | 1,1229 % |
| 2018-06-28 | 84,34972 | 1,13038 | 1,3583 % |
| 2018-05-30 | 83,21934 | -1,91294 | -2,2470 % |
| 2018-04-27 | 85,13228 | -0,52202 | -0,6094 % |
| 2018-03-29 | 85,65430 | 0,13357 | 0,1562 % |
| 2018-02-27 | 85,52073 | -0,69375 | -0,8047 % |
| 2018-01-30 | 86,21448 | 3,01359 | 3,6221 % |
| 2017-12-28 | 83,20089 | 1,76233 | 2,1640 % |
| 2017-11-29 | 81,43856 | 1,80584 | 2,2677 % |
| 2017-10-30 | 79,63272 | -0,73814 | -0,9184 % |
| 2017-09-28 | 80,37086 | -1,25244 | -1,5344 % |
| 2017-08-30 | 81,62330 | 1,45850 | 1,8194 % |
| 2017-07-28 | 80,16480 | 2,47871 | 3,1907 % |
| 2017-06-29 | 77,68609 | 1,44743 | 1,8986 % |
| 2017-05-30 | 76,23866 | 2,58885 | 3,5151 % |
| 2017-04-27 | 73,64981 | 2,02401 | 2,8258 % |
| 2017-03-30 | 71,62580 | 0,93136 | 1,3174 % |
| 2017-02-27 | 70,69444 | -0,31852 | -0,4485 % |
| 2017-01-30 | 71,01296 | 1,64205 | 2,3671 % |
| 2016-12-29 | 69,37091 | -1,14479 | -1,6235 % |
| 2016-11-29 | 70,51570 | -1,63503 | -2,2661 % |
| 2016-10-28 | 72,15073 | -2,55869 | -3,4249 % |
| 2016-09-29 | 74,70942 | 0,03911 | 0,0524 % |
| 2016-08-30 | 74,67031 | -1,80437 | -2,3594 % |
| 2016-07-28 | 76,47468 | 0,48176 | 0,6340 % |
| 2016-06-29 | 75,99292 | -0,71368 | -0,9304 % |
| 2016-05-30 | 76,70660 | -0,88978 | -1,1467 % |
| 2016-04-28 | 77,59638 | -0,19811 | -0,2547 % |
| 2016-03-30 | 77,79449 | 2,05535 | 2,7137 % |
| 2016-02-26 | 75,73914 | 0,88257 | 1,1790 % |
| 2016-01-28 | 74,85657 | 2,71982 | 3,7704 % |
| 2015-12-30 | 72,13675 | 1,75980 | 2,5005 % |
| 2015-11-27 | 70,37695 | -0,34339 | -0,4856 % |
| 2015-10-29 | 70,72034 | -1,87887 | -2,5880 % |
| 2015-09-29 | 72,59921 | -1,08822 | -1,4768 % |
| 2015-08-28 | 73,68743 | 6,69550 | 9,9945 % |
| 2015-07-30 | 66,99193 | 1,20036 | 1,8245 % |
| 2015-06-29 | 65,79157 | 1,01715 | 1,5703 % |
| 2015-05-28 | 64,77442 | 1,16574 | 1,8327 % |
| 2015-04-29 | 63,60868 | 0,57928 | 0,9191 % |
| 2015-03-30 | 63,02940 | -1,80161 | -2,7789 % |
| 2015-02-26 | 64,83101 | 0,13007 | 0,2010 % |
| 2015-01-29 | 64,70094 | -6,21425 | -8,7629 % |
| 2014-12-30 | 70,91519 | 0,00000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —