Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
South African rand (ZAR)
South African rand (ZAR)
| Date | Proportion | Change | |
|---|---|---|---|
| 22-09-2026 | 18.6180 | -0.0639 | -0.3420 % |
| 21-09-2026 | 18.6819 | 0.0337 | 0.1807 % |
| 18-09-2026 | 18.6482 | -0.0113 | -0.0606 % |
| 17-09-2026 | 18.6595 | -0.1089 | -0.5802 % |
| 16-09-2026 | 18.7684 | -0.0093 | -0.0495 % |
| 15-09-2026 | 18.7777 | 0.0082 | 0.0437 % |
| 14-09-2026 | 18.7695 | 0.0383 | 0.2045 % |
| 11-09-2026 | 18.7312 | -0.0247 | -0.1317 % |
| 10-09-2026 | 18.7559 | 0.0663 | 0.3547 % |
| 09-09-2026 | 18.6896 | 0.0793 | 0.4261 % |
| 08-09-2026 | 18.6103 | 0.0247 | 0.1329 % |
| 07-09-2026 | 18.5856 | 0.0285 | 0.1536 % |
| 04-09-2026 | 18.5571 | -0.0702 | -0.3769 % |
| 03-09-2026 | 18.6273 | -0.0068 | -0.0365 % |
| 02-09-2026 | 18.6341 | -0.0905 | -0.4833 % |
| 01-09-2026 | 18.7246 | 0.0361 | 0.1932 % |
| 31-08-2026 | 18.6885 | 0.0576 | 0.3092 % |
| 28-08-2026 | 18.6309 | 0.0154 | 0.0827 % |
| 27-08-2026 | 18.6155 | 0.0431 | 0.2321 % |
| 26-08-2026 | 18.5724 | -0.0726 | -0.3894 % |
| 25-08-2026 | 18.6450 | -0.0208 | -0.1114 % |
| 24-08-2026 | 18.6658 | -0.0578 | -0.3087 % |
| 21-08-2026 | 18.7236 | -0.1693 | -0.8961 % |
| 20-08-2026 | 18.8929 | 0.0414 | 0.2196 % |
| 19-08-2026 | 18.8515 | 0.0757 | 0.4032 % |
| 18-08-2026 | 18.7758 | 0.0222 | 0.1184 % |
| 17-08-2026 | 18.7536 | 0.0558 | 0.2984 % |
| 14-08-2026 | 18.6978 | 0.1064 | 0.5723 % |
| 13-08-2026 | 18.5914 | -0.0356 | -0.1911 % |
| 12-08-2026 | 18.6270 | -0.0436 | -0.2335 % |
| 11-08-2026 | 18.6706 | -0.0222 | -0.1188 % |
| 10-08-2026 | 18.6928 | -0.0208 | -0.1111 % |
| 07-08-2026 | 18.7136 | -0.1108 | -0.5886 % |
| 06-08-2026 | 18.8244 | -0.0625 | -0.3309 % |
| 05-08-2026 | 18.8869 | -0.0447 | -0.2361 % |
| 04-08-2026 | 18.9316 | -0.0663 | -0.3490 % |
| 03-08-2026 | 18.9979 | -0.0385 | -0.2022 % |
| 31-07-2026 | 19.0364 | 0.0064 | 0.0336 % |
| 30-07-2026 | 19.0300 | -0.0314 | -0.1647 % |
| 29-07-2026 | 19.0614 | -0.0183 | -0.0959 % |
| 28-07-2026 | 19.0797 | 0.0133 | 0.0698 % |
| 27-07-2026 | 19.0664 | -0.1040 | -0.5425 % |
| 24-07-2026 | 19.1704 | 0.4422 | 2.3611 % |
| 23-07-2026 | 18.7282 | -0.0670 | -0.3565 % |
| 22-07-2026 | 18.7952 | 0.0189 | 0.1007 % |
| 21-07-2026 | 18.7763 | -0.0649 | -0.3445 % |
| 20-07-2026 | 18.8412 | -0.0356 | -0.1886 % |
| 17-07-2026 | 18.8768 | 0.1041 | 0.5545 % |
| 16-07-2026 | 18.7727 | 0.0867 | 0.4640 % |
| 15-07-2026 | 18.6860 | -0.0888 | -0.4730 % |
| 14-07-2026 | 18.7748 | 0.0810 | 0.4333 % |
| 13-07-2026 | 18.6938 | 0.0381 | 0.2042 % |
| 10-07-2026 | 18.6557 | -0.0656 | -0.3504 % |
| 09-07-2026 | 18.7213 | 0.0382 | 0.2045 % |
| 08-07-2026 | 18.6831 | 0.1184 | 0.6378 % |
| 07-07-2026 | 18.5647 | 0.0329 | 0.1775 % |
| 06-07-2026 | 18.5318 | -0.0288 | -0.1552 % |
| 03-07-2026 | 18.5606 | -0.1081 | -0.5790 % |
| 02-07-2026 | 18.6687 | -0.0377 | -0.2015 % |
| 01-07-2026 | 18.7064 | 0.0520 | 0.2788 % |
| 30-06-2026 | 18.6544 | -0.0689 | -0.3680 % |
| 29-06-2026 | 18.7233 | -0.0433 | -0.2307 % |
| 26-06-2026 | 18.7666 | -0.0175 | -0.0932 % |
| 25-06-2026 | 18.7841 | -0.0557 | -0.2957 % |
| 24-06-2026 | 18.8398 | 0.0613 | 0.3264 % |
| 23-06-2026 | 18.7785 | -0.0229 | -0.1218 % |
| 22-06-2026 | 18.8014 | -0.0893 | -0.4727 % |
| 19-06-2026 | 18.8907 | 0.0596 | 0.3165 % |
| 18-06-2026 | 18.8311 | 0.0285 | 0.1516 % |
| 17-06-2026 | 18.8026 | 0.0324 | 0.1726 % |
| 16-06-2026 | 18.7702 | -0.0492 | -0.2614 % |
| 15-06-2026 | 18.8194 | -0.0377 | -0.1999 % |
| 12-06-2026 | 18.8571 | -0.1821 | -0.9564 % |
| 11-06-2026 | 19.0392 | -0.1176 | -0.6139 % |
| 10-06-2026 | 19.1568 | 0.1152 | 0.6050 % |
| 09-06-2026 | 19.0416 | 0.0425 | 0.2237 % |
| 08-06-2026 | 18.9991 | 0.0602 | 0.3179 % |
| 05-06-2026 | 18.9389 | 0.0362 | 0.1915 % |
| 04-06-2026 | 18.9027 | 0.0064 | 0.0339 % |
| 03-06-2026 | 18.8963 | 0.0207 | 0.1097 % |
| 02-06-2026 | 18.8756 | -0.0533 | -0.2816 % |
| 01-06-2026 | 18.9289 | 0.0376 | 0.1990 % |
| 29-05-2026 | 18.8913 | -0.1026 | -0.5402 % |
| 28-05-2026 | 18.9939 | -0.0436 | -0.2290 % |
| 27-05-2026 | 19.0375 | 0.0075 | 0.0394 % |
| 26-05-2026 | 19.0300 | 0.0179 | 0.0942 % |
| 25-05-2026 | 19.0121 | -0.0924 | -0.4837 % |
| 22-05-2026 | 19.1045 | -0.0964 | -0.5021 % |
| 21-05-2026 | 19.2009 | -0.0476 | -0.2473 % |
| 20-05-2026 | 19.2485 | -0.0964 | -0.4983 % |
| 19-05-2026 | 19.3449 | -0.0183 | -0.0945 % |
| 18-05-2026 | 19.3632 | -0.0107 | -0.0552 % |
| 15-05-2026 | 19.3739 | 0.1745 | 0.9089 % |
| 14-05-2026 | 19.1994 | -0.0718 | -0.3726 % |
| 13-05-2026 | 19.2712 | -0.1278 | -0.6588 % |
| 12-05-2026 | 19.3990 | 0.0502 | 0.2594 % |
| 11-05-2026 | 19.3488 | 0.0379 | 0.1963 % |
| 08-05-2026 | 19.3109 | 0.1755 | 0.9171 % |
| 07-05-2026 | 19.1354 | -0.1605 | -0.8318 % |
| 06-05-2026 | 19.2959 | -0.2085 | -1.0690 % |
| 05-05-2026 | 19.5044 | -0.0636 | -0.3250 % |
| 04-05-2026 | 19.5680 | -0.0800 | -0.4072 % |
| 30-04-2026 | 19.6480 | 0.2177 | 1.1204 % |
| 29-04-2026 | 19.4303 | 0.0014 | 0.0072 % |
| 28-04-2026 | 19.4289 | 0.0681 | 0.3517 % |
| 27-04-2026 | 19.3608 | -0.0366 | -0.1887 % |
| 24-04-2026 | 19.3974 | 0.1398 | 0.7259 % |
| 23-04-2026 | 19.2576 | -0.0654 | -0.3385 % |
| 22-04-2026 | 19.3230 | 0.0610 | 0.3167 % |
| 21-04-2026 | 19.2620 | 0.0345 | 0.1794 % |
| 20-04-2026 | 19.2275 | -0.1018 | -0.5267 % |
| 17-04-2026 | 19.3293 | 0.0247 | 0.1279 % |
| 16-04-2026 | 19.3046 | -0.0322 | -0.1665 % |
| 15-04-2026 | 19.3368 | 0.0523 | 0.2712 % |
| 14-04-2026 | 19.2845 | -0.1004 | -0.5179 % |
| 13-04-2026 | 19.3849 | 0.1460 | 0.7589 % |
| 10-04-2026 | 19.2389 | 0.0380 | 0.1979 % |
| 09-04-2026 | 19.2009 | 0.1079 | 0.5651 % |
| 08-04-2026 | 19.0930 | -0.4262 | -2.1835 % |
| 07-04-2026 | 19.5192 | -0.0869 | -0.4432 % |
| 02-04-2026 | 19.6061 | 0.1316 | 0.6758 % |
| 01-04-2026 | 19.4745 | -0.1526 | -0.7775 % |
| 31-03-2026 | 19.6271 | -0.1076 | -0.5452 % |
| 30-03-2026 | 19.7347 | -0.0637 | -0.3217 % |
| 27-03-2026 | 19.7984 | 0.1155 | 0.5868 % |
| 26-03-2026 | 19.6829 | 0.0768 | 0.3917 % |
| 25-03-2026 | 19.6061 | -0.1842 | -0.9308 % |
| 24-03-2026 | 19.7903 | 0.2964 | 1.5205 % |
| 23-03-2026 | 19.4939 | -0.0178 | -0.0912 % |
| 20-03-2026 | 19.5117 | -0.0988 | -0.5038 % |
| 19-03-2026 | 19.6105 | 0.1931 | 0.9945 % |
| 18-03-2026 | 19.4174 | 0.2082 | 1.0839 % |
| 17-03-2026 | 19.2092 | -0.0369 | -0.1917 % |
| 16-03-2026 | 19.2461 | -0.0293 | -0.1520 % |
| 13-03-2026 | 19.2754 | 0.1747 | 0.9146 % |
| 12-03-2026 | 19.1007 | 0.1058 | 0.5570 % |
| 11-03-2026 | 18.9949 | 0.0331 | 0.1746 % |
| 10-03-2026 | 18.9618 | -0.3082 | -1.5994 % |
| 09-03-2026 | 19.2700 | -0.0577 | -0.2985 % |
| 06-03-2026 | 19.3277 | 0.1547 | 0.8069 % |
| 05-03-2026 | 19.1730 | 0.1632 | 0.8585 % |
| 04-03-2026 | 19.0098 | -0.0164 | -0.0862 % |
| 03-03-2026 | 19.0262 | 0.1207 | 0.6384 % |
| 02-03-2026 | 18.9055 | 0.0877 | 0.4660 % |
| 27-02-2026 | 18.8178 | 0.0615 | 0.3279 % |
| 26-02-2026 | 18.7563 | 0.0665 | 0.3558 % |
| 25-02-2026 | 18.6898 | -0.1632 | -0.8656 % |
| 24-02-2026 | 18.8530 | -0.0149 | -0.0790 % |
| 23-02-2026 | 18.8679 | -0.0738 | -0.3896 % |
| 20-02-2026 | 18.9417 | -0.1203 | -0.6311 % |
| 19-02-2026 | 19.0620 | 0.0826 | 0.4352 % |
| 18-02-2026 | 18.9794 | -0.0526 | -0.2764 % |
| 17-02-2026 | 19.0320 | 0.1228 | 0.6494 % |
| 16-02-2026 | 18.9092 | -0.1098 | -0.5773 % |
| 13-02-2026 | 19.0190 | 0.1450 | 0.7683 % |
| 12-02-2026 | 18.8740 | -0.0249 | -0.1318 % |
| 11-02-2026 | 18.8989 | -0.0808 | -0.4257 % |
| 10-02-2026 | 18.9797 | -0.0086 | -0.0453 % |
| 09-02-2026 | 18.9883 | -0.0287 | -0.1509 % |
| 06-02-2026 | 19.0170 | -0.0719 | -0.3767 % |
| 05-02-2026 | 19.0889 | 0.2508 | 1.3313 % |
| 04-02-2026 | 18.8381 | 0.0163 | 0.0866 % |
| 03-02-2026 | 18.8218 | -0.1556 | -0.8199 % |
| 02-02-2026 | 18.9774 | -0.0132 | -0.0695 % |
| 30-01-2026 | 18.9906 | 0.2322 | 1.2378 % |
| 29-01-2026 | 18.7584 | -0.2594 | -1.3640 % |
| 28-01-2026 | 19.0178 | -0.0536 | -0.2810 % |
| 27-01-2026 | 19.0714 | 0.0471 | 0.2476 % |
| 26-01-2026 | 19.0243 | 0.0661 | 0.3487 % |
| 23-01-2026 | 18.9582 | -0.0273 | -0.1438 % |
| 22-01-2026 | 18.9855 | -0.1615 | -0.8435 % |
| 21-01-2026 | 19.1470 | -0.1351 | -0.7006 % |
| 20-01-2026 | 19.2821 | 0.1870 | 0.9793 % |
| 19-01-2026 | 19.0951 | 0.0569 | 0.2989 % |
| 16-01-2026 | 19.0382 | 0.0073 | 0.0384 % |
| 15-01-2026 | 19.0309 | -0.0711 | -0.3722 % |
| 14-01-2026 | 19.1020 | -0.0735 | -0.3833 % |
| 13-01-2026 | 19.1755 | 0.0137 | 0.0715 % |
| 12-01-2026 | 19.1618 | -0.1348 | -0.6986 % |
| 09-01-2026 | 19.2966 | 0.0155 | 0.0804 % |
| 08-01-2026 | 19.2811 | 0.0559 | 0.2908 % |
| 07-01-2026 | 19.2252 | 0.0301 | 0.1568 % |
| 06-01-2026 | 19.1951 | -0.0317 | -0.1649 % |
| 05-01-2026 | 19.2268 | -0.1293 | -0.6680 % |
| 02-01-2026 | 19.3561 | -0.0878 | -0.4516 % |
| 31-12-2025 | 19.4439 | -0.1132 | -0.5788 % |
| 30-12-2025 | 19.5571 | -0.0399 | -0.2036 % |
| 29-12-2025 | 19.5970 | -0.0121 | -0.0617 % |
| 24-12-2025 | 19.6091 | 0.0037 | 0.0189 % |
| 23-12-2025 | 19.6054 | -0.0079 | -0.0403 % |
| 22-12-2025 | 19.6133 | -0.0352 | -0.1791 % |
| 19-12-2025 | 19.6485 | -0.0128 | -0.0651 % |
| 18-12-2025 | 19.6613 | 0.0465 | 0.2371 % |
| 17-12-2025 | 19.6148 | -0.1217 | -0.6166 % |
| 16-12-2025 | 19.7365 | 0.0183 | 0.0928 % |
| 15-12-2025 | 19.7182 | -0.0554 | -0.2802 % |
| 12-12-2025 | 19.7736 | -0.0710 | -0.3578 % |
| 11-12-2025 | 19.8446 | 0.0349 | 0.1762 % |
| 10-12-2025 | 19.8097 | -0.0564 | -0.2839 % |
| 09-12-2025 | 19.8661 | 0.0943 | 0.4769 % |
| 08-12-2025 | 19.7718 | 0.0549 | 0.2784 % |
| 05-12-2025 | 19.7169 | -0.0930 | -0.4695 % |
| 04-12-2025 | 19.8099 | -0.1205 | -0.6046 % |
| 03-12-2025 | 19.9304 | 0.0662 | 0.3333 % |
| 02-12-2025 | 19.8642 | -0.0220 | -0.1106 % |
| 01-12-2025 | 19.8862 | 0.0900 | 0.4546 % |
| 28-11-2025 | 19.7962 | -0.1006 | -0.5056 % |
| 27-11-2025 | 19.8968 | 0.0510 | 0.2570 % |
| 26-11-2025 | 19.8458 | -0.0423 | -0.2127 % |
| 25-11-2025 | 19.8881 | -0.0601 | -0.3013 % |
| 24-11-2025 | 19.9482 | -0.0488 | -0.2440 % |
| 21-11-2025 | 19.9970 | 0.1482 | 0.7466 % |
| 20-11-2025 | 19.8488 | -0.0240 | -0.1208 % |
| 19-11-2025 | 19.8728 | -0.1023 | -0.5121 % |
| 18-11-2025 | 19.9751 | 0.1773 | 0.8956 % |
| 17-11-2025 | 19.7978 | -0.1583 | -0.7932 % |
| 14-11-2025 | 19.9561 | 0.2005 | 1.0149 % |
| 13-11-2025 | 19.7556 | 0.0229 | 0.1161 % |
| 12-11-2025 | 19.7327 | -0.1372 | -0.6905 % |
| 11-11-2025 | 19.8699 | -0.0165 | -0.0830 % |
| 10-11-2025 | 19.8864 | -0.1696 | -0.8456 % |
| 07-11-2025 | 20.0560 | 0.0523 | 0.2615 % |
| 06-11-2025 | 20.0037 | -0.0421 | -0.2100 % |
| 05-11-2025 | 20.0458 | -0.0287 | -0.1430 % |
| 04-11-2025 | 20.0745 | 0.1452 | 0.7286 % |
| 03-11-2025 | 19.9293 | -0.1159 | -0.5782 % |
| 31-10-2025 | 20.0452 | 0.0031 | 0.0155 % |
| 30-10-2025 | 20.0421 | 0.1378 | 0.6923 % |
| 29-10-2025 | 19.9043 | -0.1581 | -0.7880 % |
| 28-10-2025 | 20.0624 | 0.0571 | 0.2854 % |
| 27-10-2025 | 20.0053 | -0.1162 | -0.5775 % |
| 24-10-2025 | 20.1215 | 0.0100 | 0.0497 % |
| 23-10-2025 | 20.1115 | -0.1197 | -0.5917 % |
| 22-10-2025 | 20.2312 | 0.1164 | 0.5787 % |
| 21-10-2025 | 20.1148 | -0.0728 | -0.3606 % |
| 20-10-2025 | 20.1876 | -0.1120 | -0.5517 % |
| 17-10-2025 | 20.2996 | 0.1273 | 0.6311 % |
| 16-10-2025 | 20.1723 | 0.0419 | 0.2081 % |
| 15-10-2025 | 20.1304 | -0.0447 | -0.2216 % |
| 14-10-2025 | 20.1751 | 0.0876 | 0.4361 % |
| 13-10-2025 | 20.0875 | 0.1753 | 0.8804 % |
| 10-10-2025 | 19.9122 | 0.0547 | 0.2755 % |
| 09-10-2025 | 19.8575 | -0.1255 | -0.6280 % |
| 08-10-2025 | 19.9830 | -0.0805 | -0.4012 % |
| 07-10-2025 | 20.0635 | -0.0793 | -0.3937 % |
| 06-10-2025 | 20.1428 | -0.1062 | -0.5245 % |
| 03-10-2025 | 20.2490 | 0.0491 | 0.2431 % |
| 02-10-2025 | 20.1999 | 0.0544 | 0.2700 % |
| 01-10-2025 | 20.1455 | -0.1365 | -0.6730 % |
| 30-09-2025 | 20.2820 | 0.0150 | 0.0740 % |
| 29-09-2025 | 20.2670 | -0.1010 | -0.4959 % |
| 26-09-2025 | 20.3680 | 0.0034 | 0.0167 % |
| 25-09-2025 | 20.3646 | 0.0307 | 0.1510 % |
| 24-09-2025 | 20.3339 | -0.0896 | -0.4387 % |
| 23-09-2025 | 20.4235 | 0.0380 | 0.1864 % |
| 22-09-2025 | 20.3855 | -0.0183 | -0.0897 % |
| 19-09-2025 | 20.4038 | -0.1045 | -0.5095 % |
| 18-09-2025 | 20.5083 | -0.0714 | -0.3469 % |
| 17-09-2025 | 20.5797 | 0.0848 | 0.4138 % |
| 16-09-2025 | 20.4949 | 0.1135 | 0.5569 % |
| 15-09-2025 | 20.3814 | 0.0088 | 0.0432 % |
| 12-09-2025 | 20.3726 | -0.1297 | -0.6326 % |
| 11-09-2025 | 20.5023 | -0.0677 | -0.3291 % |
| 10-09-2025 | 20.5700 | 0.0361 | 0.1758 % |
| 09-09-2025 | 20.5339 | -0.0690 | -0.3349 % |
| 08-09-2025 | 20.6029 | -0.0615 | -0.2976 % |
| 05-09-2025 | 20.6644 | -0.0576 | -0.2780 % |
| 04-09-2025 | 20.7220 | 0.1778 | 0.8655 % |
| 03-09-2025 | 20.5442 | -0.0997 | -0.4830 % |
| 02-09-2025 | 20.6439 | 0.0491 | 0.2384 % |
| 01-09-2025 | 20.5948 | -0.0810 | -0.3918 % |
| 29-08-2025 | 20.6758 | 0.0941 | 0.4572 % |
| 28-08-2025 | 20.5817 | -0.0100 | -0.0486 % |
| 27-08-2025 | 20.5917 | 0.0309 | 0.1503 % |
| 26-08-2025 | 20.5608 | 0.0266 | 0.1295 % |
| 25-08-2025 | 20.5342 | 0.0707 | 0.3455 % |
| 22-08-2025 | 20.4635 | -0.1405 | -0.6819 % |
| 21-08-2025 | 20.6040 | -0.0209 | -0.1013 % |
| 20-08-2025 | 20.6249 | 0.0461 | 0.2240 % |
| 19-08-2025 | 20.5788 | 0.0184 | 0.0895 % |
| 18-08-2025 | 20.5604 | 0.0059 | 0.0287 % |
| 15-08-2025 | 20.5545 | 0.0061 | 0.0297 % |
| 14-08-2025 | 20.5484 | 0.0358 | 0.1745 % |
| 13-08-2025 | 20.5126 | -0.0475 | -0.2310 % |
| 12-08-2025 | 20.5601 | -0.0882 | -0.4272 % |
| 11-08-2025 | 20.6483 | 0.0198 | 0.0960 % |
| 08-08-2025 | 20.6285 | -0.0087 | -0.0422 % |
| 07-08-2025 | 20.6372 | -0.0336 | -0.1625 % |
| 06-08-2025 | 20.6708 | -0.1390 | -0.6680 % |
| 05-08-2025 | 20.8098 | -0.0324 | -0.1555 % |
| 04-08-2025 | 20.8422 | -0.0536 | -0.2565 % |
| 01-08-2025 | 20.8958 | 0.1568 | 0.7561 % |
| 31-07-2025 | 20.7390 | 0.1424 | 0.6914 % |
| 30-07-2025 | 20.5966 | -0.1224 | -0.5908 % |
| 29-07-2025 | 20.7190 | -0.0812 | -0.3904 % |
| 28-07-2025 | 20.8002 | 0.0096 | 0.0462 % |
| 25-07-2025 | 20.7906 | 0.1040 | 0.5027 % |
| 24-07-2025 | 20.6866 | 0.0941 | 0.4570 % |
| 23-07-2025 | 20.5925 | 0.0281 | 0.1366 % |
| 22-07-2025 | 20.5644 | -0.1025 | -0.4960 % |
| 21-07-2025 | 20.6669 | 0.0318 | 0.1541 % |
| 18-07-2025 | 20.6351 | -0.0902 | -0.4352 % |
| 17-07-2025 | 20.7253 | -0.0565 | -0.2719 % |
| 16-07-2025 | 20.7818 | 0.0036 | 0.0173 % |
| 15-07-2025 | 20.7782 | -0.1109 | -0.5309 % |
| 14-07-2025 | 20.8891 | -0.0954 | -0.4546 % |
| 11-07-2025 | 20.9845 | 0.1740 | 0.8361 % |
| 10-07-2025 | 20.8105 | -0.0581 | -0.2784 % |
| 09-07-2025 | 20.8686 | 0.0288 | 0.1382 % |
| 08-07-2025 | 20.8398 | 0.0211 | 0.1014 % |
| 07-07-2025 | 20.8187 | 0.0829 | 0.3998 % |
| 04-07-2025 | 20.7358 | 0.0853 | 0.4131 % |
| 03-07-2025 | 20.6505 | -0.1064 | -0.5126 % |
| 02-07-2025 | 20.7569 | -0.0097 | -0.0467 % |
| 01-07-2025 | 20.7666 | -0.0745 | -0.3575 % |
| 30-06-2025 | 20.8411 | 0.0048 | 0.0230 % |
| 27-06-2025 | 20.8363 | 0.0194 | 0.0932 % |
| 26-06-2025 | 20.8169 | 0.1781 | 0.8629 % |
| 25-06-2025 | 20.6388 | 0.0552 | 0.2682 % |
| 24-06-2025 | 20.5836 | -0.1893 | -0.9113 % |
| 23-06-2025 | 20.7729 | 0.0579 | 0.2795 % |
| 20-06-2025 | 20.7150 | -0.0477 | -0.2297 % |
| 19-06-2025 | 20.7627 | -0.0394 | -0.1894 % |
| 18-06-2025 | 20.8021 | 0.1908 | 0.9257 % |
| 17-06-2025 | 20.6113 | 0.0317 | 0.1540 % |
| 16-06-2025 | 20.5796 | -0.1564 | -0.7542 % |
| 13-06-2025 | 20.7360 | 0.0871 | 0.4218 % |
| 12-06-2025 | 20.6489 | 0.3409 | 1.6786 % |
| 11-06-2025 | 20.3080 | 0.1096 | 0.5426 % |
| 10-06-2025 | 20.1984 | -0.0426 | -0.2105 % |
| 09-06-2025 | 20.2410 | -0.0326 | -0.1608 % |
| 06-06-2025 | 20.2736 | -0.0019 | -0.0094 % |
| 05-06-2025 | 20.2755 | -0.0423 | -0.2082 % |
| 04-06-2025 | 20.3178 | -0.0735 | -0.3604 % |
| 03-06-2025 | 20.3913 | -0.0821 | -0.4010 % |
| 02-06-2025 | 20.4734 | 0.1795 | 0.8845 % |
| 30-05-2025 | 20.2939 | 0.1560 | 0.7747 % |
| 29-05-2025 | 20.1379 | -0.1334 | -0.6581 % |
| 28-05-2025 | 20.2713 | -0.0727 | -0.3574 % |
| 27-05-2025 | 20.3440 | 0.0310 | 0.1526 % |
| 26-05-2025 | 20.3130 | -0.0123 | -0.0605 % |
| 23-05-2025 | 20.3253 | -0.0606 | -0.2973 % |
| 22-05-2025 | 20.3859 | 0.1053 | 0.5192 % |
| 21-05-2025 | 20.2806 | 0.0733 | 0.3627 % |
| 20-05-2025 | 20.2073 | -0.1175 | -0.5781 % |
| 19-05-2025 | 20.3248 | 0.0580 | 0.2862 % |
| 16-05-2025 | 20.2668 | 0.0459 | 0.2270 % |
| 15-05-2025 | 20.2209 | -0.2435 | -1.1899 % |
| 14-05-2025 | 20.4644 | 0.0374 | 0.1831 % |
| 13-05-2025 | 20.4270 | 0.0902 | 0.4435 % |
| 12-05-2025 | 20.3368 | -0.1467 | -0.7162 % |
| 09-05-2025 | 20.4835 | -0.0205 | -0.1000 % |
| 08-05-2025 | 20.5040 | -0.2715 | -1.3068 % |
| 07-05-2025 | 20.7755 | 0.0908 | 0.4390 % |
| 06-05-2025 | 20.6847 | -0.0832 | -0.4006 % |
| 05-05-2025 | 20.7679 | -0.0779 | -0.3737 % |
| 02-05-2025 | 20.8458 | -0.2637 | -1.2492 % |
| 30-04-2025 | 21.1095 | 0.0153 | 0.0725 % |
| 29-04-2025 | 21.0942 | -0.0643 | -0.3039 % |
| 28-04-2025 | 21.1585 | -0.2023 | -0.9471 % |
| 25-04-2025 | 21.3608 | 0.0770 | 0.3618 % |
| 24-04-2025 | 21.2838 | 0.0512 | 0.2411 % |
| 23-04-2025 | 21.2326 | -0.1393 | -0.6518 % |
| 22-04-2025 | 21.3719 | -0.0208 | -0.0972 % |
| 17-04-2025 | 21.3927 | -0.0127 | -0.0593 % |
| 16-04-2025 | 21.4054 | -0.0487 | -0.2270 % |
| 15-04-2025 | 21.4541 | -0.0791 | -0.3673 % |
| 14-04-2025 | 21.5332 | -0.3456 | -1.5796 % |
| 11-04-2025 | 21.8788 | 0.3518 | 1.6342 % |
| 10-04-2025 | 21.5270 | -0.2495 | -1.1457 % |
| 09-04-2025 | 21.7765 | 0.5962 | 2.8149 % |
| 08-04-2025 | 21.1803 | -0.0942 | -0.4428 % |
| 07-04-2025 | 21.2745 | 0.1956 | 0.9279 % |
| 04-04-2025 | 21.0789 | 0.1267 | 0.6047 % |
| 03-04-2025 | 20.9522 | 0.8480 | 4.2180 % |
| 02-04-2025 | 20.1042 | 0.3301 | 1.6694 % |
| 01-04-2025 | 19.7741 | -0.1041 | -0.5237 % |
| 31-03-2025 | 19.8782 | 0.2669 | 1.3610 % |
| 28-03-2025 | 19.6113 | -0.0948 | -0.4811 % |
| 27-03-2025 | 19.7061 | 0.0087 | 0.0442 % |
| 26-03-2025 | 19.6974 | 0.0342 | 0.1739 % |
| 25-03-2025 | 19.6632 | 0.0464 | 0.2365 % |
| 24-03-2025 | 19.6168 | -0.0663 | -0.3368 % |
| 21-03-2025 | 19.6831 | -0.0231 | -0.1172 % |
| 20-03-2025 | 19.7062 | -0.0388 | -0.1965 % |
| 19-03-2025 | 19.7450 | 0.0366 | 0.1857 % |
| 18-03-2025 | 19.7084 | -0.0713 | -0.3605 % |
| 17-03-2025 | 19.7797 | -0.0035 | -0.0177 % |
| 14-03-2025 | 19.7832 | -0.1746 | -0.8748 % |
| 13-03-2025 | 19.9578 | -0.0670 | -0.3346 % |
| 12-03-2025 | 20.0248 | 0.0961 | 0.4822 % |
| 11-03-2025 | 19.9287 | 0.1458 | 0.7370 % |
| 10-03-2025 | 19.7829 | 0.0523 | 0.2651 % |
| 07-03-2025 | 19.7306 | -0.0273 | -0.1382 % |
| 06-03-2025 | 19.7579 | 0.0357 | 0.1810 % |
| 05-03-2025 | 19.7222 | 0.1653 | 0.8452 % |
| 04-03-2025 | 19.5569 | 0.0501 | 0.2568 % |
| 03-03-2025 | 19.5068 | 0.3151 | 1.6419 % |
| 28-02-2025 | 19.1917 | -0.1030 | -0.5338 % |
| 27-02-2025 | 19.2947 | 0.0090 | 0.0467 % |
| 26-02-2025 | 19.2857 | -0.0005 | -0.0026 % |
| 25-02-2025 | 19.2862 | 0.0825 | 0.4296 % |
| 24-02-2025 | 19.2037 | -0.0413 | -0.2146 % |
| 21-02-2025 | 19.2450 | -0.0030 | -0.0156 % |
| 20-02-2025 | 19.2480 | -0.0818 | -0.4232 % |
| 19-02-2025 | 19.3298 | 0.0690 | 0.3582 % |
| 18-02-2025 | 19.2608 | -0.0504 | -0.2610 % |
| 17-02-2025 | 19.3112 | 0.0557 | 0.2893 % |
| 14-02-2025 | 19.2555 | 0.0084 | 0.0436 % |
| 13-02-2025 | 19.2471 | 0.1073 | 0.5606 % |
| 12-02-2025 | 19.1398 | 0.0504 | 0.2640 % |
| 11-02-2025 | 19.0894 | 0.0825 | 0.4341 % |
| 10-02-2025 | 19.0069 | -0.1156 | -0.6045 % |
| 07-02-2025 | 19.1225 | -0.1597 | -0.8282 % |
| 06-02-2025 | 19.2822 | -0.0685 | -0.3540 % |
| 05-02-2025 | 19.3507 | -0.0565 | -0.2911 % |
| 04-02-2025 | 19.4072 | 0.0627 | 0.3241 % |
| 03-02-2025 | 19.3445 | -0.0143 | -0.0739 % |
| 31-01-2025 | 19.3588 | 0.0850 | 0.4410 % |
| 30-01-2025 | 19.2738 | -0.1312 | -0.6761 % |
| 29-01-2025 | 19.4050 | -0.0789 | -0.4049 % |
| 28-01-2025 | 19.4839 | -0.1698 | -0.8640 % |
| 27-01-2025 | 19.6537 | 0.4017 | 2.0865 % |
| 24-01-2025 | 19.2520 | -0.0623 | -0.3226 % |
| 23-01-2025 | 19.3143 | 0.0266 | 0.1379 % |
| 22-01-2025 | 19.2877 | 0.0201 | 0.1043 % |
| 21-01-2025 | 19.2676 | -0.0705 | -0.3646 % |
| 20-01-2025 | 19.3381 | 0.0093 | 0.0481 % |
| 17-01-2025 | 19.3288 | -0.0760 | -0.3917 % |
| 16-01-2025 | 19.4048 | -0.0271 | -0.1395 % |
| 15-01-2025 | 19.4319 | 0.0176 | 0.0907 % |
| 14-01-2025 | 19.4143 | -0.1093 | -0.5598 % |
| 13-01-2025 | 19.5236 | -0.0929 | -0.4736 % |
| 10-01-2025 | 19.6165 | 0.1631 | 0.8384 % |
| 09-01-2025 | 19.4534 | 0.0177 | 0.0911 % |
| 08-01-2025 | 19.4357 | 0.1141 | 0.5905 % |
| 07-01-2025 | 19.3216 | 0.0492 | 0.2553 % |
| 06-01-2025 | 19.2724 | -0.0233 | -0.1208 % |
| 03-01-2025 | 19.2957 | 0.0238 | 0.1235 % |
| 02-01-2025 | 19.2719 | -0.3469 | -1.7682 % |
| 31-12-2024 | 19.6188 | 0.0497 | 0.2540 % |
| 30-12-2024 | 19.5691 | 0.0432 | 0.2212 % |
| 27-12-2024 | 19.5259 | 0.1966 | 1.0171 % |
| 24-12-2024 | 19.3293 | 0.1251 | 0.6514 % |
| 23-12-2024 | 19.2042 | 0.0938 | 0.4908 % |
| 20-12-2024 | 19.1104 | 0.0754 | 0.3961 % |
| 19-12-2024 | 19.0350 | 0.0748 | 0.3945 % |
| 18-12-2024 | 18.9602 | -0.0694 | -0.3647 % |
| 17-12-2024 | 19.0296 | 0.2604 | 1.3874 % |
| 16-12-2024 | 18.7692 | -0.0439 | -0.2333 % |
| 13-12-2024 | 18.8131 | 0.2504 | 1.3489 % |
| 12-12-2024 | 18.5627 | -0.1167 | -0.6248 % |
| 11-12-2024 | 18.6794 | -0.1410 | -0.7492 % |
| 10-12-2024 | 18.8204 | -0.0111 | -0.0589 % |
| 09-12-2024 | 18.8315 | -0.2761 | -1.4450 % |
| 06-12-2024 | 19.1076 | 0.0649 | 0.3408 % |
| 05-12-2024 | 19.0427 | -0.0252 | -0.1322 % |
| 04-12-2024 | 19.0679 | 0.0375 | 0.1971 % |
| 03-12-2024 | 19.0304 | -0.0734 | -0.3842 % |
| 02-12-2024 | 19.1038 | 0.0261 | 0.1368 % |
| 29-11-2024 | 19.0777 | -0.0583 | -0.3047 % |
| 28-11-2024 | 19.1360 | 0.0269 | 0.1408 % |
| 27-11-2024 | 19.1091 | 0.0760 | 0.3993 % |
| 26-11-2024 | 19.0331 | 0.0739 | 0.3898 % |
| 25-11-2024 | 18.9592 | 0.1650 | 0.8779 % |
| 22-11-2024 | 18.7942 | -0.2342 | -1.2308 % |
| 21-11-2024 | 19.0284 | -0.0982 | -0.5134 % |
| 20-11-2024 | 19.1266 | 0.0296 | 0.1550 % |
| 19-11-2024 | 19.0970 | 0.0202 | 0.1059 % |
| 18-11-2024 | 19.0768 | -0.1585 | -0.8240 % |
| 15-11-2024 | 19.2353 | -0.0783 | -0.4054 % |
| 14-11-2024 | 19.3136 | 0.1730 | 0.9038 % |
| 13-11-2024 | 19.1406 | -0.0178 | -0.0929 % |
| 12-11-2024 | 19.1584 | 0.1413 | 0.7430 % |
| 11-11-2024 | 19.0171 | 0.1394 | 0.7384 % |
| 08-11-2024 | 18.8777 | 0.1449 | 0.7735 % |
| 07-11-2024 | 18.7328 | -0.2514 | -1.3243 % |
| 06-11-2024 | 18.9842 | -0.0435 | -0.2286 % |
| 05-11-2024 | 19.0277 | -0.0971 | -0.5077 % |
| 04-11-2024 | 19.1248 | 0.0137 | 0.0717 % |
| 01-11-2024 | 19.1111 | -0.0758 | -0.3951 % |
| 31-10-2024 | 19.1869 | 0.0334 | 0.1744 % |
| 30-10-2024 | 19.1535 | 0.0472 | 0.2470 % |
| 29-10-2024 | 19.1063 | -0.0814 | -0.4242 % |
| 28-10-2024 | 19.1877 | 0.1250 | 0.6557 % |
| 25-10-2024 | 19.0627 | -0.0273 | -0.1430 % |
| 24-10-2024 | 19.0900 | 0.0545 | 0.2863 % |
| 23-10-2024 | 19.0355 | 0.0171 | 0.0899 % |
| 22-10-2024 | 19.0184 | -0.0992 | -0.5189 % |
| 21-10-2024 | 19.1176 | 0.0407 | 0.2133 % |
| 18-10-2024 | 19.0769 | -0.1837 | -0.9538 % |
| 17-10-2024 | 19.2606 | 0.1323 | 0.6916 % |
| 16-10-2024 | 19.1283 | -0.0368 | -0.1920 % |
| 15-10-2024 | 19.1651 | 0.0033 | 0.0172 % |
| 14-10-2024 | 19.1618 | 0.0577 | 0.3020 % |
| 11-10-2024 | 19.1041 | -0.1350 | -0.7017 % |
| 10-10-2024 | 19.2391 | -0.0891 | -0.4610 % |
| 09-10-2024 | 19.3282 | 0.1498 | 0.7811 % |
| 08-10-2024 | 19.1784 | 0.0806 | 0.4220 % |
| 07-10-2024 | 19.0978 | -0.1831 | -0.9496 % |
| 04-10-2024 | 19.2809 | -0.0208 | -0.1078 % |
| 03-10-2024 | 19.3017 | 0.0412 | 0.2139 % |
| 02-10-2024 | 19.2605 | 0.1020 | 0.5324 % |
| 01-10-2024 | 19.1585 | -0.0673 | -0.3501 % |
| 30-09-2024 | 19.2258 | 0.1166 | 0.6102 % |
| 27-09-2024 | 19.1092 | -0.1288 | -0.6695 % |
| 26-09-2024 | 19.2380 | 0.0448 | 0.2334 % |
| 25-09-2024 | 19.1932 | -0.0937 | -0.4858 % |
| 24-09-2024 | 19.2869 | -0.0384 | -0.1987 % |
| 23-09-2024 | 19.3253 | -0.2431 | -1.2423 % |
| 20-09-2024 | 19.5684 | 0.1230 | 0.6325 % |
| 19-09-2024 | 19.4454 | -0.1077 | -0.5508 % |
| 18-09-2024 | 19.5531 | -0.0887 | -0.4516 % |
| 17-09-2024 | 19.6418 | 0.0141 | 0.0718 % |
| 16-09-2024 | 19.6277 | -0.0908 | -0.4605 % |
| 13-09-2024 | 19.7185 | -0.0528 | -0.2671 % |
| 12-09-2024 | 19.7713 | 0.0319 | 0.1616 % |
| 11-09-2024 | 19.7394 | -0.0070 | -0.0354 % |
| 10-09-2024 | 19.7464 | -0.0195 | -0.0987 % |
| 09-09-2024 | 19.7659 | 0.0784 | 0.3982 % |
| 06-09-2024 | 19.6875 | -0.0485 | -0.2457 % |
| 05-09-2024 | 19.7360 | -0.0637 | -0.3217 % |
| 04-09-2024 | 19.7997 | -0.0348 | -0.1755 % |
| 03-09-2024 | 19.8345 | 0.0179 | 0.0903 % |
| 02-09-2024 | 19.8166 | 0.2808 | 1.4374 % |
| 30-08-2024 | 19.5358 | -0.0993 | -0.5057 % |
| 29-08-2024 | 19.6351 | -0.1500 | -0.7581 % |
| 28-08-2024 | 19.7851 | -0.0032 | -0.0162 % |
| 27-08-2024 | 19.7883 | -0.0434 | -0.2188 % |
| 26-08-2024 | 19.8317 | -0.1274 | -0.6383 % |
| 23-08-2024 | 19.9591 | -0.0646 | -0.3226 % |
| 22-08-2024 | 20.0237 | 0.1980 | 0.9987 % |
| 21-08-2024 | 19.8257 | 0.0962 | 0.4876 % |
| 20-08-2024 | 19.7295 | 0.0344 | 0.1747 % |
| 19-08-2024 | 19.6951 | -0.0042 | -0.0213 % |
| 16-08-2024 | 19.6993 | -0.1291 | -0.6511 % |
| 15-08-2024 | 19.8284 | -0.0983 | -0.4933 % |
| 14-08-2024 | 19.9267 | 0.0646 | 0.3252 % |
| 13-08-2024 | 19.8621 | -0.0426 | -0.2140 % |
| 12-08-2024 | 19.9047 | -0.1122 | -0.5605 % |
| 09-08-2024 | 20.0169 | -0.0824 | -0.4100 % |
| 08-08-2024 | 20.0993 | 0.0653 | 0.3259 % |
| 07-08-2024 | 20.0340 | -0.1276 | -0.6329 % |
| 06-08-2024 | 20.1616 | -0.2097 | -1.0294 % |
| 05-08-2024 | 20.3713 | 0.6665 | 3.3824 % |
| 02-08-2024 | 19.7048 | 0.0914 | 0.4660 % |
| 01-08-2024 | 19.6134 | -0.1266 | -0.6413 % |
| 31-07-2024 | 19.7400 | -0.1415 | -0.7117 % |
| 30-07-2024 | 19.8815 | -0.0226 | -0.1135 % |
| 29-07-2024 | 19.9041 | 0.0920 | 0.4644 % |
| 26-07-2024 | 19.8121 | -0.2528 | -1.2599 % |
| 25-07-2024 | 20.0649 | 0.1987 | 1.0002 % |
| 24-07-2024 | 19.8662 | -0.1406 | -0.7028 % |
| 23-07-2024 | 20.0068 | 0.1120 | 0.5630 % |
| 22-07-2024 | 19.8948 | -0.0674 | -0.3376 % |
| 19-07-2024 | 19.9622 | 0.0672 | 0.3378 % |
| 18-07-2024 | 19.8950 | 0.0178 | 0.0895 % |
| 17-07-2024 | 19.8772 | 0.1705 | 0.8652 % |
| 16-07-2024 | 19.7067 | -0.1257 | -0.6338 % |
| 15-07-2024 | 19.8324 | 0.2389 | 1.2193 % |
| 12-07-2024 | 19.5935 | -0.0335 | -0.1707 % |
| 11-07-2024 | 19.6270 | 0.0689 | 0.3523 % |
| 10-07-2024 | 19.5581 | -0.0959 | -0.4879 % |
| 09-07-2024 | 19.6540 | -0.0082 | -0.0417 % |
| 08-07-2024 | 19.6622 | -0.0749 | -0.3795 % |
| 05-07-2024 | 19.7371 | -0.0496 | -0.2507 % |
| 04-07-2024 | 19.7867 | -0.1183 | -0.5943 % |
| 03-07-2024 | 19.9050 | 0.0889 | 0.4486 % |
| 02-07-2024 | 19.8161 | 0.3146 | 1.6132 % |
| 01-07-2024 | 19.5015 | 0.0045 | 0.0231 % |
| 28-06-2024 | 19.4970 | -0.1639 | -0.8336 % |
| 27-06-2024 | 19.6609 | 0.2366 | 1.2181 % |
| 26-06-2024 | 19.4243 | -0.0294 | -0.1511 % |
| 25-06-2024 | 19.4537 | -0.0585 | -0.2998 % |
| 24-06-2024 | 19.5122 | 0.3881 | 2.0294 % |
| 21-06-2024 | 19.1241 | -0.2825 | -1.4557 % |
| 20-06-2024 | 19.4066 | 0.0314 | 0.1621 % |
| 19-06-2024 | 19.3752 | -0.0546 | -0.2810 % |
| 18-06-2024 | 19.4298 | -0.1564 | -0.7985 % |
| 17-06-2024 | 19.5862 | -0.0157 | -0.0801 % |
| 14-06-2024 | 19.6019 | -0.2366 | -1.1926 % |
| 13-06-2024 | 19.8385 | -0.2101 | -1.0480 % |
| 12-06-2024 | 20.0486 | 0.0912 | 0.4570 % |
| 11-06-2024 | 19.9574 | -0.1654 | -0.8220 % |
| 10-06-2024 | 20.1228 | -0.3593 | -1.7542 % |
| 07-06-2024 | 20.4821 | -0.1460 | -0.7078 % |
| 06-06-2024 | 20.6281 | 0.0413 | 0.2006 % |
| 05-06-2024 | 20.5868 | 0.2882 | 1.4198 % |
| 04-06-2024 | 20.2986 | 0.0452 | 0.2232 % |
| 03-06-2024 | 20.2534 | -0.0393 | -0.1937 % |
| 31-05-2024 | 20.2927 | 0.1426 | 0.7077 % |
| 30-05-2024 | 20.1501 | 0.2501 | 1.2568 % |
| 29-05-2024 | 19.9000 | -0.0443 | -0.2221 % |
| 28-05-2024 | 19.9443 | -0.0189 | -0.0947 % |
| 27-05-2024 | 19.9632 | 0.0126 | 0.0632 % |
| 24-05-2024 | 19.9506 | 0.0388 | 0.1949 % |
| 23-05-2024 | 19.9118 | 0.1654 | 0.8376 % |
| 22-05-2024 | 19.7464 | 0.0509 | 0.2584 % |
| 21-05-2024 | 19.6955 | -0.1097 | -0.5539 % |
| 20-05-2024 | 19.8052 | -0.0016 | -0.0081 % |
| 17-05-2024 | 19.8068 | 0.0157 | 0.0793 % |
| 16-05-2024 | 19.7911 | -0.1162 | -0.5837 % |
| 15-05-2024 | 19.9073 | 0.0238 | 0.1197 % |
| 14-05-2024 | 19.8835 | 0.0650 | 0.3280 % |
| 13-05-2024 | 19.8185 | -0.0488 | -0.2456 % |
| 10-05-2024 | 19.8673 | -0.0183 | -0.0920 % |
| 09-05-2024 | 19.8856 | -0.1553 | -0.7749 % |
| 08-05-2024 | 20.0409 | 0.1282 | 0.6438 % |
| 07-05-2024 | 19.9127 | 0.0758 | 0.3821 % |
| 06-05-2024 | 19.8369 | -0.0583 | -0.2930 % |
| 03-05-2024 | 19.8952 | -0.0738 | -0.3696 % |
| 02-05-2024 | 19.9690 | -0.0992 | -0.4943 % |
| 30-04-2024 | 20.0682 | 0.0178 | 0.0888 % |
| 29-04-2024 | 20.0504 | -0.1533 | -0.7588 % |
| 26-04-2024 | 20.2037 | -0.1340 | -0.6589 % |
| 25-04-2024 | 20.3377 | -0.1685 | -0.8217 % |
| 24-04-2024 | 20.5062 | -0.0278 | -0.1354 % |
| 23-04-2024 | 20.5340 | 0.1872 | 0.9200 % |
| 22-04-2024 | 20.3468 | -0.1325 | -0.6470 % |
| 19-04-2024 | 20.4793 | 0.1332 | 0.6547 % |
| 18-04-2024 | 20.3461 | 0.0709 | 0.3497 % |
| 17-04-2024 | 20.2752 | 0.0648 | 0.3206 % |
| 16-04-2024 | 20.2104 | 0.0037 | 0.0183 % |
| 15-04-2024 | 20.2067 | 0.2160 | 1.0805 % |
| 12-04-2024 | 19.9907 | -0.1707 | -0.8467 % |
| 11-04-2024 | 20.1614 | 0.0763 | 0.3799 % |
| 10-04-2024 | 20.0851 | -0.0010 | -0.0050 % |
| 09-04-2024 | 20.0861 | -0.0713 | -0.3537 % |
| 08-04-2024 | 20.1574 | -0.0136 | -0.0674 % |
| 05-04-2024 | 20.1710 | -0.0994 | -0.4904 % |
| 04-04-2024 | 20.2704 | 0.0037 | 0.0183 % |
| 03-04-2024 | 20.2667 | 0.0268 | 0.1324 % |
| 02-04-2024 | 20.2399 | -0.2827 | -1.3775 % |
| 28-03-2024 | 20.5226 | 0.0510 | 0.2491 % |
| 27-03-2024 | 20.4716 | -0.0578 | -0.2815 % |
| 26-03-2024 | 20.5294 | 0.0405 | 0.1977 % |
| 25-03-2024 | 20.4889 | -0.0708 | -0.3444 % |
| 22-03-2024 | 20.5597 | 0.1416 | 0.6935 % |
| 21-03-2024 | 20.4181 | -0.0408 | -0.1994 % |
| 20-03-2024 | 20.4589 | -0.0853 | -0.4152 % |
| 19-03-2024 | 20.5442 | -0.0417 | -0.2026 % |
| 18-03-2024 | 20.5859 | 0.2344 | 1.1518 % |
| 15-03-2024 | 20.3515 | -0.0144 | -0.0707 % |
| 14-03-2024 | 20.3659 | -0.0876 | -0.4283 % |
| 13-03-2024 | 20.4535 | 0.0643 | 0.3154 % |
| 12-03-2024 | 20.3892 | -0.0385 | -0.1885 % |
| 11-03-2024 | 20.4277 | 0.0472 | 0.2316 % |
| 08-03-2024 | 20.3805 | -0.0817 | -0.3993 % |
| 07-03-2024 | 20.4622 | -0.0766 | -0.3730 % |
| 06-03-2024 | 20.5388 | -0.0474 | -0.2303 % |
| 05-03-2024 | 20.5862 | -0.0523 | -0.2534 % |
| 04-03-2024 | 20.6385 | -0.0973 | -0.4692 % |
| 01-03-2024 | 20.7358 | -0.1649 | -0.7890 % |
| 29-02-2024 | 20.9007 | 0.1150 | 0.5533 % |
| 28-02-2024 | 20.7857 | 0.0137 | 0.0660 % |
| 27-02-2024 | 20.7720 | -0.1779 | -0.8492 % |
| 26-02-2024 | 20.9499 | 0.0827 | 0.3963 % |
| 23-02-2024 | 20.8672 | 0.1986 | 0.9609 % |
| 22-02-2024 | 20.6686 | 0.3240 | 1.5926 % |
| 21-02-2024 | 20.3446 | -0.1227 | -0.5995 % |
| 20-02-2024 | 20.4673 | 0.0363 | 0.1777 % |
| 19-02-2024 | 20.4310 | 0.0935 | 0.4597 % |
| 16-02-2024 | 20.3375 | -0.0991 | -0.4849 % |
| 15-02-2024 | 20.4366 | 0.0384 | 0.1883 % |
| 14-02-2024 | 20.3982 | 0.0802 | 0.3947 % |
| 13-02-2024 | 20.3180 | -0.1482 | -0.7241 % |
| 12-02-2024 | 20.4662 | -0.0185 | -0.0903 % |
| 09-02-2024 | 20.4847 | 0.0917 | 0.4497 % |
| 08-02-2024 | 20.3930 | 0.0244 | 0.1198 % |
| 07-02-2024 | 20.3686 | 0.0413 | 0.2032 % |
| 06-02-2024 | 20.3273 | -0.0960 | -0.4701 % |
| 05-02-2024 | 20.4233 | 0.1260 | 0.6208 % |
| 02-02-2024 | 20.2973 | 0.0630 | 0.3114 % |
| 01-02-2024 | 20.2343 | -0.0895 | -0.4404 % |
| 31-01-2024 | 20.3238 | -0.1696 | -0.8276 % |
| 30-01-2024 | 20.4934 | 0.1912 | 0.9418 % |
| 29-01-2024 | 20.3022 | -0.1242 | -0.6080 % |
| 26-01-2024 | 20.4264 | -0.1548 | -0.7521 % |
| 25-01-2024 | 20.5812 | 0.0446 | 0.2172 % |
| 24-01-2024 | 20.5366 | -0.1656 | -0.7999 % |
| 23-01-2024 | 20.7022 | -0.1824 | -0.8734 % |
| 22-01-2024 | 20.8846 | 0.1954 | 0.9445 % |
| 19-01-2024 | 20.6892 | 0.0922 | 0.4476 % |
| 18-01-2024 | 20.5970 | -0.1361 | -0.6564 % |
| 17-01-2024 | 20.7331 | 0.1803 | 0.8773 % |
| 16-01-2024 | 20.5528 | 0.1218 | 0.5962 % |
| 15-01-2024 | 20.4310 | -0.0098 | -0.0479 % |
| 12-01-2024 | 20.4408 | 0.0077 | 0.0377 % |
| 11-01-2024 | 20.4331 | 0.0192 | 0.0941 % |
| 10-01-2024 | 20.4139 | -0.0241 | -0.1179 % |
| 09-01-2024 | 20.4380 | -0.0604 | -0.2947 % |
| 08-01-2024 | 20.4984 | -0.0527 | -0.2564 % |
| 05-01-2024 | 20.5511 | 0.1240 | 0.6070 % |
| 04-01-2024 | 20.4271 | -0.1055 | -0.5138 % |
| 03-01-2024 | 20.5326 | 0.1670 | 0.8200 % |
| 02-01-2024 | 20.3656 | 0.0179 | 0.0880 % |
| 29-12-2023 | 20.3477 | -0.2526 | -1.2262 % |
| 28-12-2023 | 20.6003 | 0.1715 | 0.8395 % |
| 27-12-2023 | 20.4288 | 0.1218 | 0.5998 % |
| 22-12-2023 | 20.3070 | 0.1705 | 0.8467 % |
| 21-12-2023 | 20.1365 | 0.0258 | 0.1283 % |
| 20-12-2023 | 20.1107 | -0.1462 | -0.7217 % |
| 19-12-2023 | 20.2569 | 0.0243 | 0.1201 % |
| 18-12-2023 | 20.2326 | 0.2525 | 1.2638 % |
| 15-12-2023 | 19.9801 | -0.2892 | -1.4268 % |
| 14-12-2023 | 20.2693 | -0.3177 | -1.5432 % |
| 13-12-2023 | 20.5870 | 0.1573 | 0.7700 % |
| 12-12-2023 | 20.4297 | -0.1144 | -0.5569 % |
| 11-12-2023 | 20.5441 | 0.1784 | 0.8760 % |
| 08-12-2023 | 20.3657 | 0.1601 | 0.7924 % |
| 07-12-2023 | 20.2056 | -0.2345 | -1.1473 % |
| 06-12-2023 | 20.4401 | -0.0314 | -0.1534 % |
| 05-12-2023 | 20.4715 | 0.1088 | 0.5343 % |
| 04-12-2023 | 20.3627 | 0.0298 | 0.1466 % |
| 01-12-2023 | 20.3329 | -0.2374 | -1.1541 % |
| 30-11-2023 | 20.5703 | 0.2306 | 1.1337 % |
| 29-11-2023 | 20.3397 | -0.1436 | -0.7011 % |
| 28-11-2023 | 20.4833 | 0.0746 | 0.3655 % |
| 27-11-2023 | 20.4087 | -0.2225 | -1.0785 % |
| 24-11-2023 | 20.6312 | 0.1087 | 0.5297 % |
| 23-11-2023 | 20.5225 | 0.2217 | 1.0921 % |
| 22-11-2023 | 20.3008 | 0.1605 | 0.7969 % |
| 21-11-2023 | 20.1403 | -0.0042 | -0.0208 % |
| 20-11-2023 | 20.1445 | 0.2191 | 1.0996 % |
| 17-11-2023 | 19.9254 | 0.0536 | 0.2697 % |
| 16-11-2023 | 19.8718 | 0.1591 | 0.8071 % |
| 15-11-2023 | 19.7127 | -0.3567 | -1.7773 % |
| 14-11-2023 | 20.0694 | 0.0669 | 0.3345 % |
| 13-11-2023 | 20.0025 | -0.0271 | -0.1353 % |
| 10-11-2023 | 20.0296 | 0.1370 | 0.6887 % |
| 09-11-2023 | 19.8926 | 0.1636 | 0.8292 % |
| 08-11-2023 | 19.7290 | 0.0774 | 0.3939 % |
| 07-11-2023 | 19.6516 | 0.0367 | 0.1871 % |
| 06-11-2023 | 19.6149 | -0.0130 | -0.0662 % |
| 03-11-2023 | 19.6279 | 0.0584 | 0.2984 % |
| 02-11-2023 | 19.5695 | -0.0654 | -0.3331 % |
| 01-11-2023 | 19.6349 | -0.3158 | -1.5829 % |
| 31-10-2023 | 19.9507 | 0.0576 | 0.2895 % |
| 30-10-2023 | 19.8931 | -0.0427 | -0.2142 % |
| 27-10-2023 | 19.9358 | -0.1773 | -0.8815 % |
| 26-10-2023 | 20.1131 | -0.1290 | -0.6373 % |
| 25-10-2023 | 20.2421 | -0.0745 | -0.3667 % |
| 24-10-2023 | 20.3166 | 0.1171 | 0.5797 % |
| 23-10-2023 | 20.1995 | 0.0138 | 0.0684 % |
| 20-10-2023 | 20.1857 | -0.0135 | -0.0668 % |
| 19-10-2023 | 20.1992 | 0.3075 | 1.5459 % |
| 18-10-2023 | 19.8917 | -0.0221 | -0.1110 % |
| 17-10-2023 | 19.9138 | 0.1069 | 0.5397 % |
| 16-10-2023 | 19.8069 | -0.1547 | -0.7750 % |
| 13-10-2023 | 19.9616 | -0.0469 | -0.2344 % |
| 12-10-2023 | 20.0085 | -0.0274 | -0.1368 % |
| 11-10-2023 | 20.0359 | -0.2418 | -1.1924 % |
| 10-10-2023 | 20.2777 | -0.1321 | -0.6472 % |
| 09-10-2023 | 20.4098 | -0.0837 | -0.4084 % |
| 06-10-2023 | 20.4935 | -0.0949 | -0.4609 % |
| 05-10-2023 | 20.5884 | 0.3464 | 1.7113 % |
| 04-10-2023 | 20.2420 | 0.0017 | 0.0084 % |
| 03-10-2023 | 20.2403 | 0.0893 | 0.4432 % |
| 02-10-2023 | 20.1510 | 0.1697 | 0.8493 % |
| 29-09-2023 | 19.9813 | -0.1887 | -0.9355 % |
| 28-09-2023 | 20.1700 | -0.0516 | -0.2552 % |
| 27-09-2023 | 20.2216 | 0.0829 | 0.4116 % |
| 26-09-2023 | 20.1387 | 0.1977 | 0.9914 % |
| 25-09-2023 | 19.9410 | -0.0560 | -0.2800 % |
| 22-09-2023 | 19.9970 | -0.1552 | -0.7701 % |
| 21-09-2023 | 20.1522 | -0.0070 | -0.0347 % |
| 20-09-2023 | 20.1592 | -0.1237 | -0.6099 % |
| 19-09-2023 | 20.2829 | -0.0119 | -0.0586 % |
| 18-09-2023 | 20.2948 | -0.0020 | -0.0099 % |
| 15-09-2023 | 20.2968 | -0.0141 | -0.0694 % |
| 14-09-2023 | 20.3109 | -0.0191 | -0.0939 % |
| 13-09-2023 | 20.3300 | 0.0016 | 0.0079 % |
| 12-09-2023 | 20.3284 | 0.0603 | 0.2975 % |
| 11-09-2023 | 20.2681 | -0.1689 | -0.8264 % |
| 08-09-2023 | 20.4370 | -0.0848 | -0.4132 % |
| 07-09-2023 | 20.5218 | -0.1484 | -0.7179 % |
| 06-09-2023 | 20.6702 | 0.0657 | 0.3189 % |
| 05-09-2023 | 20.6045 | 0.1443 | 0.7053 % |
| 04-09-2023 | 20.4602 | 0.1891 | 0.9329 % |
| 01-09-2023 | 20.2711 | -0.1488 | -0.7287 % |
| 31-08-2023 | 20.4199 | 0.2029 | 1.0036 % |
| 30-08-2023 | 20.2170 | 0.1674 | 0.8349 % |
| 29-08-2023 | 20.0496 | -0.1102 | -0.5466 % |
| 28-08-2023 | 20.1598 | 0.0020 | 0.0099 % |
| 25-08-2023 | 20.1578 | -0.0902 | -0.4455 % |
| 24-08-2023 | 20.2480 | 0.0383 | 0.1895 % |
| 23-08-2023 | 20.2097 | -0.1835 | -0.8998 % |
| 22-08-2023 | 20.3932 | -0.2828 | -1.3678 % |
| 21-08-2023 | 20.6760 | -0.0373 | -0.1801 % |
| 18-08-2023 | 20.7133 | -0.0284 | -0.1369 % |
| 17-08-2023 | 20.7417 | -0.1254 | -0.6009 % |
| 16-08-2023 | 20.8671 | -0.1142 | -0.5443 % |
| 15-08-2023 | 20.9813 | 0.1932 | 0.9294 % |
| 14-08-2023 | 20.7881 | 0.0743 | 0.3587 % |
| 11-08-2023 | 20.7138 | 0.0268 | 0.1295 % |
| 10-08-2023 | 20.6870 | -0.2051 | -0.9817 % |
| 09-08-2023 | 20.8921 | 0.2051 | 0.9914 % |
| 08-08-2023 | 20.6870 | 0.2499 | 1.2228 % |
| 07-08-2023 | 20.4371 | 0.0157 | 0.0769 % |
| 04-08-2023 | 20.4214 | 0.0514 | 0.2523 % |
| 03-08-2023 | 20.3700 | 0.2121 | 1.0522 % |
| 02-08-2023 | 20.1579 | 0.2830 | 1.4239 % |
| 01-08-2023 | 19.8749 | 0.3238 | 1.6562 % |
| 31-07-2023 | 19.5511 | 0.1202 | 0.6186 % |
| 28-07-2023 | 19.4309 | -0.0529 | -0.2715 % |
| 27-07-2023 | 19.4838 | -0.0963 | -0.4918 % |
| 26-07-2023 | 19.5801 | 0.1545 | 0.7953 % |
| 25-07-2023 | 19.4256 | -0.3671 | -1.8547 % |
| 24-07-2023 | 19.7927 | -0.2458 | -1.2266 % |
| 21-07-2023 | 20.0385 | 0.0735 | 0.3681 % |
| 20-07-2023 | 19.9650 | -0.1424 | -0.7082 % |
| 19-07-2023 | 20.1074 | -0.0451 | -0.2238 % |
| 18-07-2023 | 20.1525 | -0.1057 | -0.5218 % |
| 17-07-2023 | 20.2582 | 0.0550 | 0.2722 % |
| 14-07-2023 | 20.2032 | -0.0116 | -0.0574 % |
| 13-07-2023 | 20.2148 | -0.1220 | -0.5999 % |
| 12-07-2023 | 20.3368 | -0.1585 | -0.7733 % |
| 11-07-2023 | 20.4953 | -0.1570 | -0.7602 % |
| 10-07-2023 | 20.6523 | -0.1392 | -0.6695 % |
| 07-07-2023 | 20.7915 | 0.1639 | 0.7946 % |
| 06-07-2023 | 20.6276 | 0.2382 | 1.1683 % |
| 05-07-2023 | 20.3894 | 0.0747 | 0.3677 % |
| 04-07-2023 | 20.3147 | -0.1288 | -0.6300 % |
| 03-07-2023 | 20.4435 | -0.1350 | -0.6560 % |
| 30-06-2023 | 20.5785 | 0.1140 | 0.5571 % |
| 29-06-2023 | 20.4645 | -0.0183 | -0.0893 % |
| 28-06-2023 | 20.4828 | 0.2594 | 1.2827 % |
| 27-06-2023 | 20.2234 | -0.0911 | -0.4484 % |
| 26-06-2023 | 20.3145 | -0.0507 | -0.2490 % |
| 23-06-2023 | 20.3652 | 0.1077 | 0.5317 % |
| 22-06-2023 | 20.2575 | 0.1792 | 0.8925 % |
| 21-06-2023 | 20.0783 | 0.1059 | 0.5302 % |
| 20-06-2023 | 19.9724 | 0.1227 | 0.6181 % |
| 19-06-2023 | 19.8497 | -0.0524 | -0.2633 % |
| 16-06-2023 | 19.9021 | -0.0231 | -0.1159 % |
| 15-06-2023 | 19.9252 | 0.0132 | 0.0663 % |
| 14-06-2023 | 19.9120 | -0.1967 | -0.9782 % |
| 13-06-2023 | 20.1087 | 0.1257 | 0.6290 % |
| 12-06-2023 | 19.9830 | -0.1976 | -0.9792 % |
| 09-06-2023 | 20.1806 | -0.1478 | -0.7271 % |
| 08-06-2023 | 20.3284 | -0.0702 | -0.3441 % |
| 07-06-2023 | 20.3986 | -0.1607 | -0.7816 % |
| 06-06-2023 | 20.5593 | -0.1262 | -0.6101 % |
| 05-06-2023 | 20.6855 | -0.2606 | -1.2441 % |
| 02-06-2023 | 20.9461 | -0.2106 | -0.9954 % |
| 01-06-2023 | 21.1567 | 0.0214 | 0.1013 % |
| 31-05-2023 | 21.1353 | 0.0084 | 0.0398 % |
| 30-05-2023 | 21.1269 | 0.0658 | 0.3124 % |
| 29-05-2023 | 21.0611 | 0.0463 | 0.2203 % |
| 26-05-2023 | 21.0148 | 0.2682 | 1.2927 % |
| 25-05-2023 | 20.7466 | -0.0013 | -0.0063 % |
| 24-05-2023 | 20.7479 | -0.0441 | -0.2121 % |
| 23-05-2023 | 20.7920 | -0.1217 | -0.5819 % |
| 22-05-2023 | 20.9137 | 0.0289 | 0.1384 % |
| 19-05-2023 | 20.8848 | -0.0845 | -0.4030 % |
| 18-05-2023 | 20.9693 | 0.0900 | 0.4310 % |
| 17-05-2023 | 20.8793 | 0.1297 | 0.6251 % |
| 16-05-2023 | 20.7496 | 0.0000 | 0.0000 % |
| 15-05-2023 | 20.7496 | -0.1934 | -0.9235 % |
| 12-05-2023 | 20.9430 | 0.1945 | 0.9374 % |
| 11-05-2023 | 20.7485 | 0.2480 | 1.2097 % |
| 10-05-2023 | 20.5005 | 0.3002 | 1.4861 % |
| 09-05-2023 | 20.2003 | -0.0549 | -0.2710 % |
| 08-05-2023 | 20.2552 | 0.0207 | 0.1023 % |
| 05-05-2023 | 20.2345 | 0.0988 | 0.4907 % |
| 04-05-2023 | 20.1357 | -0.0300 | -0.1488 % |
| 03-05-2023 | 20.1657 | 0.0197 | 0.0978 % |
| 02-05-2023 | 20.1460 | -0.0098 | -0.0486 % |
| 28-04-2023 | 20.1558 | 0.0106 | 0.0526 % |
| 27-04-2023 | 20.1452 | -0.1628 | -0.8017 % |
| 26-04-2023 | 20.3080 | 0.1579 | 0.7836 % |
| 25-04-2023 | 20.1501 | 0.2025 | 1.0152 % |
| 24-04-2023 | 19.9476 | 0.0509 | 0.2558 % |
| 21-04-2023 | 19.8967 | 0.0415 | 0.2090 % |
| 20-04-2023 | 19.8552 | -0.1256 | -0.6286 % |
| 19-04-2023 | 19.9808 | 0.0509 | 0.2554 % |
| 18-04-2023 | 19.9299 | 0.0362 | 0.1820 % |
| 17-04-2023 | 19.8937 | -0.0415 | -0.2082 % |
| 14-04-2023 | 19.9352 | -0.0358 | -0.1793 % |
| 13-04-2023 | 19.9710 | -0.1620 | -0.8046 % |
| 12-04-2023 | 20.1330 | 0.2317 | 1.1642 % |
| 11-04-2023 | 19.9013 | 0.0084 | 0.0422 % |
| 06-04-2023 | 19.8929 | 0.2822 | 1.4390 % |
| 05-04-2023 | 19.6107 | 0.1693 | 0.8708 % |
| 04-04-2023 | 19.4414 | 0.0206 | 0.1061 % |
| 03-04-2023 | 19.4208 | 0.0933 | 0.4827 % |
| 31-03-2023 | 19.3275 | -0.3185 | -1.6212 % |
| 30-03-2023 | 19.6460 | -0.0034 | -0.0173 % |
| 29-03-2023 | 19.6494 | -0.0535 | -0.2715 % |
| 28-03-2023 | 19.7029 | -0.0344 | -0.1743 % |
| 27-03-2023 | 19.7373 | 0.1618 | 0.8265 % |
| 24-03-2023 | 19.5755 | -0.2032 | -1.0274 % |
| 23-03-2023 | 19.7787 | -0.0742 | -0.3737 % |
| 22-03-2023 | 19.8529 | -0.1130 | -0.5660 % |
| 21-03-2023 | 19.9659 | 0.1798 | 0.9087 % |
| 20-03-2023 | 19.7861 | 0.2873 | 1.4734 % |
| 17-03-2023 | 19.4988 | 0.0229 | 0.1176 % |
| 16-03-2023 | 19.4759 | 0.0569 | 0.2930 % |
| 15-03-2023 | 19.4190 | 0.0259 | 0.1336 % |
| 14-03-2023 | 19.3931 | -0.0614 | -0.3156 % |
| 13-03-2023 | 19.4545 | 0.0295 | 0.1519 % |
| 10-03-2023 | 19.4250 | -0.2328 | -1.1843 % |
| 09-03-2023 | 19.6578 | 0.0685 | 0.3497 % |
| 08-03-2023 | 19.5893 | -0.0082 | -0.0418 % |
| 07-03-2023 | 19.5975 | 0.2287 | 1.1808 % |
| 06-03-2023 | 19.3688 | 0.0851 | 0.4413 % |
| 03-03-2023 | 19.2837 | -0.0374 | -0.1936 % |
| 02-03-2023 | 19.3211 | -0.0558 | -0.2880 % |
| 01-03-2023 | 19.3769 | -0.1749 | -0.8945 % |
| 28-02-2023 | 19.5518 | 0.0944 | 0.4852 % |
| 27-02-2023 | 19.4574 | -0.0669 | -0.3426 % |
| 24-02-2023 | 19.5243 | 0.1167 | 0.6013 % |
| 23-02-2023 | 19.4076 | 0.0028 | 0.0144 % |
| 22-02-2023 | 19.4048 | -0.0531 | -0.2729 % |
| 21-02-2023 | 19.4579 | 0.1108 | 0.5727 % |
| 20-02-2023 | 19.3471 | 0.0821 | 0.4262 % |
| 17-02-2023 | 19.2650 | -0.1416 | -0.7296 % |
| 16-02-2023 | 19.4066 | 0.1175 | 0.6092 % |
| 15-02-2023 | 19.2891 | 0.1235 | 0.6444 % |
| 14-02-2023 | 19.1656 | -0.0008 | -0.0042 % |
| 13-02-2023 | 19.1664 | 0.0830 | 0.4349 % |
| 10-02-2023 | 19.0834 | 0.0700 | 0.3682 % |
| 09-02-2023 | 19.0134 | 0.1005 | 0.5314 % |
| 08-02-2023 | 18.9129 | 0.0383 | 0.2029 % |
| 07-02-2023 | 18.8746 | -0.0267 | -0.1413 % |
| 06-02-2023 | 18.9013 | 0.1389 | 0.7403 % |
| 03-02-2023 | 18.7624 | 0.0578 | 0.3090 % |
| 02-02-2023 | 18.7046 | -0.1282 | -0.6807 % |
| 01-02-2023 | 18.8328 | -0.0895 | -0.4730 % |
| 31-01-2023 | 18.9223 | 0.0333 | 0.1763 % |
| 30-01-2023 | 18.8890 | 0.1705 | 0.9109 % |
| 27-01-2023 | 18.7185 | 0.1058 | 0.5684 % |
| 26-01-2023 | 18.6127 | -0.0618 | -0.3309 % |
| 25-01-2023 | 18.6745 | -0.0942 | -0.5019 % |
| 24-01-2023 | 18.7687 | 0.1090 | 0.5841 % |
| 23-01-2023 | 18.6597 | 0.0827 | 0.4452 % |
| 20-01-2023 | 18.5770 | -0.1161 | -0.6211 % |
| 19-01-2023 | 18.6931 | 0.2971 | 1.6150 % |
| 18-01-2023 | 18.3960 | -0.2067 | -1.1111 % |
| 17-01-2023 | 18.6027 | 0.1577 | 0.8550 % |
| 16-01-2023 | 18.4450 | 0.1968 | 1.0785 % |
| 13-01-2023 | 18.2482 | 0.1065 | 0.5870 % |
| 12-01-2023 | 18.1417 | -0.1410 | -0.7712 % |
| 11-01-2023 | 18.2827 | -0.0227 | -0.1240 % |
| 10-01-2023 | 18.3054 | 0.0995 | 0.5465 % |
| 09-01-2023 | 18.2059 | -0.0033 | -0.0181 % |
| 06-01-2023 | 18.2092 | 0.0842 | 0.4646 % |
| 05-01-2023 | 18.1250 | 0.2901 | 1.6266 % |
| 04-01-2023 | 17.8349 | -0.1841 | -1.0217 % |
| 03-01-2023 | 18.0190 | -0.1529 | -0.8414 % |
| 02-01-2023 | 18.1719 | 0.0733 | 0.4050 % |
| 30-12-2022 | 18.0986 | -0.0981 | -0.5391 % |
| 29-12-2022 | 18.1967 | -0.0923 | -0.5047 % |
| 28-12-2022 | 18.2890 | -0.0291 | -0.1589 % |
| 27-12-2022 | 18.3181 | 0.2133 | 1.1781 % |
| 23-12-2022 | 18.1048 | -0.1190 | -0.6530 % |
| 22-12-2022 | 18.2238 | -0.1291 | -0.7034 % |
| 21-12-2022 | 18.3529 | -0.0710 | -0.3854 % |
| 20-12-2022 | 18.4239 | 0.1165 | 0.6364 % |
| 19-12-2022 | 18.3074 | -0.3634 | -1.9464 % |
| 16-12-2022 | 18.6708 | 0.3109 | 1.6934 % |
| 15-12-2022 | 18.3599 | 0.1036 | 0.5675 % |
| 14-12-2022 | 18.2563 | -0.4292 | -2.2970 % |
| 13-12-2022 | 18.6855 | 0.2158 | 1.1684 % |
| 12-12-2022 | 18.4697 | 0.2339 | 1.2826 % |
| 09-12-2022 | 18.2358 | 0.2133 | 1.1835 % |
| 08-12-2022 | 18.0225 | -0.1128 | -0.6220 % |
| 07-12-2022 | 18.1353 | -0.0715 | -0.3927 % |
| 06-12-2022 | 18.2068 | 0.0030 | 0.0165 % |
| 05-12-2022 | 18.2038 | -0.0711 | -0.3891 % |
| 02-12-2022 | 18.2749 | -0.2644 | -1.4262 % |
| 01-12-2022 | 18.5393 | 0.9625 | 5.4760 % |
| 30-11-2022 | 17.5768 | -0.0259 | -0.1471 % |
| 29-11-2022 | 17.6027 | -0.3349 | -1.8670 % |
| 28-11-2022 | 17.9376 | 0.1699 | 0.9562 % |
| 25-11-2022 | 17.7677 | 0.0431 | 0.2432 % |
| 24-11-2022 | 17.7246 | 0.0143 | 0.0807 % |
| 23-11-2022 | 17.7103 | -0.0465 | -0.2619 % |
| 22-11-2022 | 17.7568 | -0.0290 | -0.1631 % |
| 21-11-2022 | 17.7858 | -0.1222 | -0.6824 % |
| 18-11-2022 | 17.9080 | -0.1881 | -1.0395 % |
| 17-11-2022 | 18.0961 | 0.0766 | 0.4251 % |
| 16-11-2022 | 18.0195 | 0.1373 | 0.7678 % |
| 15-11-2022 | 17.8822 | 0.0429 | 0.2405 % |
| 14-11-2022 | 17.8393 | 0.0449 | 0.2523 % |
| 11-11-2022 | 17.7944 | 0.1062 | 0.6004 % |
| 10-11-2022 | 17.6882 | -0.1888 | -1.0561 % |
| 09-11-2022 | 17.8770 | 0.0373 | 0.2091 % |
| 08-11-2022 | 17.8397 | 0.0814 | 0.4584 % |
| 07-11-2022 | 17.7583 | -0.0400 | -0.2247 % |
| 04-11-2022 | 17.7983 | -0.2190 | -1.2155 % |
| 03-11-2022 | 18.0173 | 0.0565 | 0.3146 % |
| 02-11-2022 | 17.9608 | -0.0194 | -0.1079 % |
| 01-11-2022 | 17.9802 | -0.1934 | -1.0642 % |
| 31-10-2022 | 18.1736 | 0.1206 | 0.6680 % |
| 28-10-2022 | 18.0530 | -0.0991 | -0.5459 % |
| 27-10-2022 | 18.1521 | 0.1309 | 0.7264 % |
| 26-10-2022 | 18.0212 | -0.1999 | -1.0971 % |
| 25-10-2022 | 18.2211 | 0.1586 | 0.8781 % |
| 24-10-2022 | 18.0625 | 0.0604 | 0.3355 % |
| 21-10-2022 | 18.0021 | 0.0915 | 0.5109 % |
| 20-10-2022 | 17.9106 | 0.0767 | 0.4301 % |
| 19-10-2022 | 17.8339 | 0.0435 | 0.2445 % |
| 18-10-2022 | 17.7904 | 0.1135 | 0.6421 % |
| 17-10-2022 | 17.6769 | -0.0163 | -0.0921 % |
| 14-10-2022 | 17.6932 | -0.1241 | -0.6965 % |
| 13-10-2022 | 17.8173 | 0.1297 | 0.7333 % |
| 12-10-2022 | 17.6876 | 0.0723 | 0.4104 % |
| 11-10-2022 | 17.6153 | 0.0287 | 0.1632 % |
| 10-10-2022 | 17.5866 | -0.0356 | -0.2020 % |
| 07-10-2022 | 17.6222 | 0.0453 | 0.2577 % |
| 06-10-2022 | 17.5769 | -0.0459 | -0.2605 % |
| 05-10-2022 | 17.6228 | 0.0791 | 0.4509 % |
| 04-10-2022 | 17.5437 | -0.0434 | -0.2468 % |
| 03-10-2022 | 17.5871 | 0.0518 | 0.2954 % |
| 30-09-2022 | 17.5353 | 0.0887 | 0.5084 % |
| 29-09-2022 | 17.4466 | 0.1550 | 0.8964 % |
| 28-09-2022 | 17.2916 | 0.0555 | 0.3220 % |
| 27-09-2022 | 17.2361 | -0.1886 | -1.0824 % |
| 26-09-2022 | 17.4247 | 0.0394 | 0.2266 % |
| 23-09-2022 | 17.3853 | 0.0339 | 0.1954 % |
| 22-09-2022 | 17.3514 | -0.1365 | -0.7805 % |
| 21-09-2022 | 17.4879 | -0.2382 | -1.3438 % |
| 20-09-2022 | 17.7261 | -0.0006 | -0.0034 % |
| 19-09-2022 | 17.7267 | 0.1263 | 0.7176 % |
| 16-09-2022 | 17.6004 | 0.0721 | 0.4113 % |
| 15-09-2022 | 17.5283 | 0.0941 | 0.5397 % |
| 14-09-2022 | 17.4342 | 0.1230 | 0.7105 % |
| 13-09-2022 | 17.3112 | -0.0108 | -0.0623 % |
| 12-09-2022 | 17.3220 | -0.0533 | -0.3068 % |
| 09-09-2022 | 17.3753 | -0.0044 | -0.0253 % |
| 08-09-2022 | 17.3797 | 0.1215 | 0.7040 % |
| 07-09-2022 | 17.2582 | 0.1777 | 1.0404 % |
| 06-09-2022 | 17.0805 | -0.0075 | -0.0439 % |
| 05-09-2022 | 17.0880 | -0.1911 | -1.1060 % |
| 02-09-2022 | 17.2791 | 0.1267 | 0.7387 % |
| 01-09-2022 | 17.1524 | 0.0857 | 0.5021 % |
| 31-08-2022 | 17.0667 | 0.2100 | 1.2458 % |
| 30-08-2022 | 16.8567 | -0.0324 | -0.1918 % |
| 29-08-2022 | 16.8891 | 0.0896 | 0.5333 % |
| 26-08-2022 | 16.7995 | 0.0092 | 0.0548 % |
| 25-08-2022 | 16.7903 | -0.1073 | -0.6350 % |
| 24-08-2022 | 16.8976 | -0.0592 | -0.3491 % |
| 23-08-2022 | 16.9568 | -0.1198 | -0.7015 % |
| 22-08-2022 | 17.0766 | -0.0241 | -0.1409 % |
| 19-08-2022 | 17.1007 | 0.1003 | 0.5900 % |
| 18-08-2022 | 17.0004 | 0.0879 | 0.5197 % |
| 17-08-2022 | 16.9125 | 0.2569 | 1.5424 % |
| 16-08-2022 | 16.6556 | -0.0819 | -0.4893 % |
| 15-08-2022 | 16.7375 | 0.0057 | 0.0341 % |
| 12-08-2022 | 16.7318 | 0.0235 | 0.1406 % |
| 11-08-2022 | 16.7083 | -0.1705 | -1.0101 % |
| 10-08-2022 | 16.8788 | -0.1712 | -1.0041 % |
| 09-08-2022 | 17.0500 | 0.0806 | 0.4750 % |
| 08-08-2022 | 16.9694 | -0.0648 | -0.3804 % |
| 05-08-2022 | 17.0342 | -0.0010 | -0.0059 % |
| 04-08-2022 | 17.0352 | -0.0931 | -0.5435 % |
| 03-08-2022 | 17.1283 | 0.1463 | 0.8615 % |
| 02-08-2022 | 16.9820 | 0.1207 | 0.7158 % |
| 01-08-2022 | 16.8613 | -0.0014 | -0.0083 % |
| 29-07-2022 | 16.8627 | -0.1384 | -0.8141 % |
| 28-07-2022 | 17.0011 | -0.1336 | -0.7797 % |
| 27-07-2022 | 17.1347 | 0.0477 | 0.2792 % |
| 26-07-2022 | 17.0870 | -0.0632 | -0.3685 % |
| 25-07-2022 | 17.1502 | -0.0507 | -0.2948 % |
| 22-07-2022 | 17.2009 | -0.3186 | -1.8185 % |
| 21-07-2022 | 17.5195 | 0.1271 | 0.7308 % |
| 20-07-2022 | 17.3924 | -0.0646 | -0.3701 % |
| 19-07-2022 | 17.4570 | 0.0740 | 0.4257 % |
| 18-07-2022 | 17.3830 | 0.0955 | 0.5524 % |
| 15-07-2022 | 17.2875 | 0.0855 | 0.4970 % |
| 14-07-2022 | 17.2020 | 0.1493 | 0.8755 % |
| 13-07-2022 | 17.0527 | -0.0982 | -0.5726 % |
| 12-07-2022 | 17.1509 | -0.0125 | -0.0728 % |
| 11-07-2022 | 17.1634 | -0.0288 | -0.1675 % |
| 08-07-2022 | 17.1922 | 0.1550 | 0.9098 % |
| 07-07-2022 | 17.0372 | 0.0126 | 0.0740 % |
| 06-07-2022 | 17.0246 | 0.1103 | 0.6521 % |
| 05-07-2022 | 16.9143 | -0.1132 | -0.6648 % |
| 04-07-2022 | 17.0275 | -0.1048 | -0.6117 % |
| 01-07-2022 | 17.1323 | 0.1180 | 0.6935 % |
| 30-06-2022 | 17.0143 | 0.0848 | 0.5009 % |
| 29-06-2022 | 16.9295 | 0.0223 | 0.1319 % |
| 28-06-2022 | 16.9072 | 0.1105 | 0.6579 % |
| 27-06-2022 | 16.7967 | 0.0830 | 0.4966 % |
| 24-06-2022 | 16.7137 | -0.1033 | -0.6143 % |
| 23-06-2022 | 16.8170 | 0.0185 | 0.1101 % |
| 22-06-2022 | 16.7985 | 0.0104 | 0.0619 % |
| 21-06-2022 | 16.7881 | -0.0722 | -0.4282 % |
| 20-06-2022 | 16.8603 | 0.1470 | 0.8795 % |
| 17-06-2022 | 16.7133 | 0.1081 | 0.6510 % |
| 16-06-2022 | 16.6052 | -0.1059 | -0.6337 % |
| 15-06-2022 | 16.7111 | -0.0848 | -0.5049 % |
| 14-06-2022 | 16.7959 | -0.0111 | -0.0660 % |
| 13-06-2022 | 16.8070 | 0.2861 | 1.7317 % |
| 10-06-2022 | 16.5209 | 0.1077 | 0.6562 % |
| 09-06-2022 | 16.4132 | -0.0494 | -0.3001 % |
| 08-06-2022 | 16.4626 | 0.0567 | 0.3456 % |
| 07-06-2022 | 16.4059 | -0.0083 | -0.0506 % |
| 06-06-2022 | 16.4142 | -0.2011 | -1.2103 % |
| 03-06-2022 | 16.6153 | 0.0010 | 0.0060 % |
| 02-06-2022 | 16.6143 | 0.0053 | 0.0319 % |
| 01-06-2022 | 16.6090 | -0.1360 | -0.8122 % |
| 31-05-2022 | 16.7450 | 0.0970 | 0.5827 % |
| 30-05-2022 | 16.6480 | -0.0980 | -0.5852 % |
| 27-05-2022 | 16.7460 | -0.1852 | -1.0938 % |
| 26-05-2022 | 16.9312 | 0.1684 | 1.0046 % |
| 25-05-2022 | 16.7628 | -0.0186 | -0.1108 % |
| 24-05-2022 | 16.7814 | 0.0377 | 0.2252 % |
| 23-05-2022 | 16.7437 | 0.0306 | 0.1831 % |
| 20-05-2022 | 16.7131 | -0.1184 | -0.7034 % |
| 19-05-2022 | 16.8315 | 0.1002 | 0.5989 % |
| 18-05-2022 | 16.7313 | -0.1127 | -0.6691 % |
| 17-05-2022 | 16.8440 | -0.0755 | -0.4462 % |
| 16-05-2022 | 16.9195 | 0.1406 | 0.8380 % |
| 13-05-2022 | 16.7789 | -0.1017 | -0.6025 % |
| 12-05-2022 | 16.8806 | -0.0469 | -0.2771 % |
| 11-05-2022 | 16.9275 | -0.0775 | -0.4557 % |
| 10-05-2022 | 17.0050 | -0.1282 | -0.7483 % |
| 09-05-2022 | 17.1332 | 0.1718 | 1.0129 % |
| 06-05-2022 | 16.9614 | 0.3752 | 2.2621 % |
| 05-05-2022 | 16.5862 | -0.0627 | -0.3766 % |
| 04-05-2022 | 16.6489 | -0.1814 | -1.0778 % |
| 03-05-2022 | 16.8303 | 0.0920 | 0.5496 % |
| 02-05-2022 | 16.7383 | 0.0910 | 0.5466 % |
| 29-04-2022 | 16.6473 | -0.0999 | -0.5965 % |
| 28-04-2022 | 16.7472 | -0.0934 | -0.5546 % |
| 27-04-2022 | 16.8406 | 0.0619 | 0.3689 % |
| 26-04-2022 | 16.7787 | -0.0762 | -0.4521 % |
| 25-04-2022 | 16.8549 | -0.0103 | -0.0611 % |
| 22-04-2022 | 16.8652 | 0.2656 | 1.6000 % |
| 21-04-2022 | 16.5996 | 0.2977 | 1.8262 % |
| 20-04-2022 | 16.3019 | 0.2618 | 1.6322 % |
| 19-04-2022 | 16.0401 | 0.1070 | 0.6716 % |
| 14-04-2022 | 15.9331 | 0.2511 | 1.6012 % |
| 13-04-2022 | 15.6820 | -0.1670 | -1.0537 % |
| 12-04-2022 | 15.8490 | -0.0637 | -0.4003 % |
| 11-04-2022 | 15.9127 | -0.0841 | -0.5257 % |
| 08-04-2022 | 15.9968 | -0.0552 | -0.3439 % |
| 07-04-2022 | 16.0520 | 0.0586 | 0.3664 % |
| 06-04-2022 | 15.9934 | 0.0405 | 0.2539 % |
| 05-04-2022 | 15.9529 | -0.1428 | -0.8872 % |
| 04-04-2022 | 16.0957 | -0.0728 | -0.4503 % |
| 01-04-2022 | 16.1685 | -0.0042 | -0.0260 % |
| 31-03-2022 | 16.1727 | 0.0439 | 0.2722 % |
| 30-03-2022 | 16.1288 | -0.0516 | -0.3189 % |
| 29-03-2022 | 16.1804 | 0.1879 | 1.1749 % |
| 28-03-2022 | 15.9925 | -0.0461 | -0.2874 % |
| 25-03-2022 | 16.0386 | -0.1092 | -0.6763 % |
| 24-03-2022 | 16.1478 | -0.1023 | -0.6295 % |
| 23-03-2022 | 16.2501 | -0.0929 | -0.5684 % |
| 22-03-2022 | 16.3430 | -0.1113 | -0.6764 % |
| 21-03-2022 | 16.4543 | -0.0804 | -0.4863 % |
| 18-03-2022 | 16.5347 | 0.0061 | 0.0369 % |
| 17-03-2022 | 16.5286 | -0.0288 | -0.1739 % |
| 16-03-2022 | 16.5574 | -0.0675 | -0.4060 % |
| 15-03-2022 | 16.6249 | 0.1220 | 0.7393 % |
| 14-03-2022 | 16.5029 | 0.0133 | 0.0807 % |
| 11-03-2022 | 16.4896 | -0.2368 | -1.4157 % |
| 10-03-2022 | 16.7264 | 0.0704 | 0.4227 % |
| 09-03-2022 | 16.6560 | -0.0491 | -0.2939 % |
| 08-03-2022 | 16.7051 | 0.0100 | 0.0599 % |
| 07-03-2022 | 16.6951 | -0.1093 | -0.6504 % |
| 04-03-2022 | 16.8044 | -0.0754 | -0.4467 % |
| 03-03-2022 | 16.8798 | -0.3106 | -1.8068 % |
| 02-03-2022 | 17.1904 | -0.0241 | -0.1400 % |
| 01-03-2022 | 17.2145 | -0.0718 | -0.4154 % |
| 28-02-2022 | 17.2863 | 0.2548 | 1.4961 % |
| 25-02-2022 | 17.0315 | -0.1319 | -0.7685 % |
| 24-02-2022 | 17.1634 | 0.1126 | 0.6604 % |
| 23-02-2022 | 17.0508 | -0.1260 | -0.7335 % |
| 22-02-2022 | 17.1768 | -0.0127 | -0.0739 % |
| 21-02-2022 | 17.1895 | 0.1037 | 0.6069 % |
| 18-02-2022 | 17.0858 | 0.0965 | 0.5680 % |
| 17-02-2022 | 16.9893 | -0.2247 | -1.3053 % |
| 16-02-2022 | 17.2140 | 0.0373 | 0.2172 % |
| 15-02-2022 | 17.1767 | 0.0457 | 0.2668 % |
| 14-02-2022 | 17.1310 | -0.1426 | -0.8255 % |
| 11-02-2022 | 17.2736 | -0.0342 | -0.1976 % |
| 10-02-2022 | 17.3078 | -0.2203 | -1.2568 % |
| 09-02-2022 | 17.5281 | -0.1099 | -0.6231 % |
| 08-02-2022 | 17.6380 | -0.0620 | -0.3503 % |
| 07-02-2022 | 17.7000 | 0.1125 | 0.6397 % |
| 04-02-2022 | 17.5875 | 0.3011 | 1.7418 % |
| 03-02-2022 | 17.2864 | -0.0595 | -0.3430 % |
| 02-02-2022 | 17.3459 | 0.1826 | 1.0639 % |
| 01-02-2022 | 17.1633 | -0.2101 | -1.2093 % |
| 31-01-2022 | 17.3734 | -0.0110 | -0.0633 % |
| 28-01-2022 | 17.3844 | 0.2732 | 1.5966 % |
| 27-01-2022 | 17.1112 | 0.0254 | 0.1487 % |
| 26-01-2022 | 17.0858 | -0.1811 | -1.0488 % |
| 25-01-2022 | 17.2669 | 0.0160 | 0.0927 % |
| 24-01-2022 | 17.2509 | 0.0963 | 0.5614 % |
| 21-01-2022 | 17.1546 | -0.0985 | -0.5709 % |
| 20-01-2022 | 17.2531 | -0.1358 | -0.7810 % |
| 19-01-2022 | 17.3889 | -0.1509 | -0.8603 % |
| 18-01-2022 | 17.5398 | -0.0612 | -0.3477 % |
| 17-01-2022 | 17.6010 | -0.0033 | -0.0187 % |
| 14-01-2022 | 17.6043 | -0.0338 | -0.1916 % |
| 13-01-2022 | 17.6381 | 0.0736 | 0.4190 % |
| 12-01-2022 | 17.5645 | -0.1449 | -0.8182 % |
| 11-01-2022 | 17.7094 | 0.0095 | 0.0537 % |
| 10-01-2022 | 17.6999 | 0.0298 | 0.1686 % |
| 07-01-2022 | 17.6701 | -0.1231 | -0.6918 % |
| 06-01-2022 | 17.7932 | -0.1437 | -0.8011 % |
| 05-01-2022 | 17.9369 | -0.1711 | -0.9449 % |
| 04-01-2022 | 18.1080 | 0.1419 | 0.7898 % |
| 03-01-2022 | 17.9661 | -0.0964 | -0.5337 % |
| 31-12-2021 | 18.0625 | 0.0452 | 0.2509 % |
| 30-12-2021 | 18.0173 | 0.0702 | 0.3911 % |
| 29-12-2021 | 17.9471 | 0.1358 | 0.7624 % |
| 28-12-2021 | 17.8113 | 0.2504 | 1.4259 % |
| 27-12-2021 | 17.5609 | -0.0212 | -0.1206 % |
| 24-12-2021 | 17.5821 | -0.1948 | -1.0958 % |
| 23-12-2021 | 17.7769 | -0.1899 | -1.0569 % |
| 22-12-2021 | 17.9668 | 0.0643 | 0.3592 % |
| 21-12-2021 | 17.9025 | 0.0754 | 0.4230 % |
| 20-12-2021 | 17.8271 | -0.1009 | -0.5628 % |
| 17-12-2021 | 17.9280 | -0.1841 | -1.0164 % |
| 16-12-2021 | 18.1121 | -0.0855 | -0.4698 % |
| 15-12-2021 | 18.1976 | 0.0757 | 0.4177 % |
| 14-12-2021 | 18.1219 | 0.1525 | 0.8487 % |
| 13-12-2021 | 17.9694 | -0.0720 | -0.3991 % |
| 10-12-2021 | 18.0414 | 0.0224 | 0.1243 % |
| 09-12-2021 | 18.0190 | 0.2022 | 1.1349 % |
| 08-12-2021 | 17.8168 | -0.1444 | -0.8040 % |
| 07-12-2021 | 17.9612 | -0.0619 | -0.3434 % |
| 06-12-2021 | 18.0231 | 0.0722 | 0.4022 % |
| 03-12-2021 | 17.9509 | -0.0143 | -0.0796 % |
| 02-12-2021 | 17.9652 | 0.0641 | 0.3581 % |
| 01-12-2021 | 17.9011 | -0.3258 | -1.7875 % |
| 30-11-2021 | 18.2269 | -0.0240 | -0.1315 % |
| 29-11-2021 | 18.2509 | 0.0061 | 0.0334 % |
| 26-11-2021 | 18.2448 | 0.4271 | 2.3971 % |
| 25-11-2021 | 17.8177 | 0.0099 | 0.0556 % |
| 24-11-2021 | 17.8078 | -0.0412 | -0.2308 % |
| 23-11-2021 | 17.8490 | 0.0691 | 0.3886 % |
| 22-11-2021 | 17.7799 | 0.0286 | 0.1611 % |
| 19-11-2021 | 17.7513 | 0.0302 | 0.1704 % |
| 18-11-2021 | 17.7211 | 0.2035 | 1.1617 % |
| 17-11-2021 | 17.5176 | 0.1999 | 1.1543 % |
| 16-11-2021 | 17.3177 | -0.0368 | -0.2120 % |
| 15-11-2021 | 17.3545 | -0.1374 | -0.7855 % |
| 12-11-2021 | 17.4919 | 0.0144 | 0.0824 % |
| 11-11-2021 | 17.4775 | -0.0519 | -0.2961 % |
| 10-11-2021 | 17.5294 | 0.1330 | 0.7645 % |
| 09-11-2021 | 17.3964 | 0.0248 | 0.1428 % |
| 08-11-2021 | 17.3716 | -0.1323 | -0.7558 % |
| 05-11-2021 | 17.5039 | -0.0857 | -0.4872 % |
| 04-11-2021 | 17.5896 | -0.2717 | -1.5212 % |
| 03-11-2021 | 17.8613 | -0.0545 | -0.3042 % |
| 02-11-2021 | 17.9158 | 0.1707 | 0.9620 % |
| 01-11-2021 | 17.7451 | 0.0004 | 0.0023 % |
| 29-10-2021 | 17.7447 | 0.1894 | 1.0789 % |
| 28-10-2021 | 17.5553 | 0.1619 | 0.9308 % |
| 27-10-2021 | 17.3934 | 0.2625 | 1.5323 % |
| 26-10-2021 | 17.1309 | -0.0254 | -0.1481 % |
| 25-10-2021 | 17.1563 | 0.0937 | 0.5492 % |
| 22-10-2021 | 17.0626 | 0.1411 | 0.8339 % |
| 21-10-2021 | 16.9215 | 0.0908 | 0.5395 % |
| 20-10-2021 | 16.8307 | -0.1696 | -0.9976 % |
| 19-10-2021 | 17.0003 | -0.1214 | -0.7090 % |
| 18-10-2021 | 17.1217 | 0.0713 | 0.4182 % |
| 15-10-2021 | 17.0504 | -0.1116 | -0.6503 % |
| 14-10-2021 | 17.1620 | -0.0320 | -0.1861 % |
| 13-10-2021 | 17.1940 | -0.0710 | -0.4112 % |
| 12-10-2021 | 17.2650 | -0.0458 | -0.2646 % |
| 11-10-2021 | 17.3108 | 0.0849 | 0.4929 % |
| 08-10-2021 | 17.2259 | 0.0185 | 0.1075 % |
| 07-10-2021 | 17.2074 | -0.2487 | -1.4247 % |
| 06-10-2021 | 17.4561 | 0.0769 | 0.4425 % |
| 05-10-2021 | 17.3792 | 0.0626 | 0.3615 % |
| 04-10-2021 | 17.3166 | -0.0283 | -0.1632 % |
| 01-10-2021 | 17.3449 | -0.2180 | -1.2413 % |
| 30-09-2021 | 17.5629 | 0.0419 | 0.2391 % |
| 29-09-2021 | 17.5210 | -0.1089 | -0.6177 % |
| 28-09-2021 | 17.6299 | 0.0120 | 0.0681 % |
| 27-09-2021 | 17.6179 | 0.0726 | 0.4138 % |
| 24-09-2021 | 17.5453 | 0.4193 | 2.4483 % |
| 23-09-2021 | 17.1260 | -0.2108 | -1.2159 % |
| 22-09-2021 | 17.3368 | -0.1059 | -0.6071 % |
| 21-09-2021 | 17.4427 | 0.1126 | 0.6497 % |
| 20-09-2021 | 17.3301 | 0.1410 | 0.8203 % |
| 17-09-2021 | 17.1891 | 0.1347 | 0.7898 % |
| 16-09-2021 | 17.0544 | 0.1571 | 0.9297 % |
| 15-09-2021 | 16.8973 | 0.0876 | 0.5211 % |
| 14-09-2021 | 16.8097 | 0.0994 | 0.5948 % |
| 13-09-2021 | 16.7103 | 0.0476 | 0.2857 % |
| 10-09-2021 | 16.6627 | -0.0831 | -0.4962 % |
| 09-09-2021 | 16.7458 | -0.1381 | -0.8179 % |
| 08-09-2021 | 16.8839 | -0.0935 | -0.5507 % |
| 07-09-2021 | 16.9774 | 0.0699 | 0.4134 % |
| 06-09-2021 | 16.9075 | -0.1210 | -0.7106 % |
| 03-09-2021 | 17.0285 | 0.0403 | 0.2372 % |
| 02-09-2021 | 16.9882 | -0.0650 | -0.3812 % |
| 01-09-2021 | 17.0532 | -0.1750 | -1.0158 % |
| 31-08-2021 | 17.2282 | -0.0296 | -0.1715 % |
| 30-08-2021 | 17.2578 | -0.2778 | -1.5842 % |
| 27-08-2021 | 17.5356 | -0.0064 | -0.0365 % |
| 26-08-2021 | 17.5420 | -0.0381 | -0.2167 % |
| 25-08-2021 | 17.5801 | -0.1101 | -0.6224 % |
| 24-08-2021 | 17.6902 | -0.1316 | -0.7384 % |
| 23-08-2021 | 17.8218 | -0.0532 | -0.2976 % |
| 20-08-2021 | 17.8750 | 0.1246 | 0.7020 % |
| 19-08-2021 | 17.7504 | 0.3148 | 1.8055 % |
| 18-08-2021 | 17.4356 | -0.0060 | -0.0344 % |
| 17-08-2021 | 17.4416 | 0.0564 | 0.3244 % |
| 16-08-2021 | 17.3852 | -0.0709 | -0.4062 % |
| 13-08-2021 | 17.4561 | 0.1781 | 1.0308 % |
| 12-08-2021 | 17.2780 | -0.0546 | -0.3150 % |
| 11-08-2021 | 17.3326 | -0.0279 | -0.1607 % |
| 10-08-2021 | 17.3605 | 0.1530 | 0.8891 % |
| 09-08-2021 | 17.2075 | 0.1092 | 0.6387 % |
| 06-08-2021 | 17.0983 | 0.0751 | 0.4412 % |
| 05-08-2021 | 17.0232 | 0.1021 | 0.6034 % |
| 04-08-2021 | 16.9211 | -0.1790 | -1.0468 % |
| 03-08-2021 | 17.1001 | 0.0008 | 0.0047 % |
| 02-08-2021 | 17.0993 | -0.2290 | -1.3215 % |
| 30-07-2021 | 17.3283 | 0.0166 | 0.0959 % |
| 29-07-2021 | 17.3117 | -0.1675 | -0.9583 % |
| 28-07-2021 | 17.4792 | -0.0540 | -0.3080 % |
| 27-07-2021 | 17.5332 | 0.0486 | 0.2780 % |
| 26-07-2021 | 17.4846 | 0.0964 | 0.5544 % |
| 23-07-2021 | 17.3882 | 0.2433 | 1.4191 % |
| 22-07-2021 | 17.1449 | -0.1362 | -0.7881 % |
| 21-07-2021 | 17.2811 | 0.1462 | 0.8532 % |
| 20-07-2021 | 17.1349 | 0.0608 | 0.3561 % |
| 19-07-2021 | 17.0741 | 0.0901 | 0.5305 % |
| 16-07-2021 | 16.9840 | -0.2188 | -1.2719 % |
| 15-07-2021 | 17.2028 | -0.0947 | -0.5475 % |
| 14-07-2021 | 17.2975 | 0.0240 | 0.1389 % |
| 13-07-2021 | 17.2735 | 0.1264 | 0.7372 % |
| 12-07-2021 | 17.1471 | 0.2712 | 1.6070 % |
| 09-07-2021 | 16.8759 | -0.1795 | -1.0525 % |
| 08-07-2021 | 17.0554 | 0.1888 | 1.1194 % |
| 07-07-2021 | 16.8666 | 0.0388 | 0.2306 % |
| 06-07-2021 | 16.8278 | -0.0535 | -0.3169 % |
| 05-07-2021 | 16.8813 | -0.1974 | -1.1558 % |
| 02-07-2021 | 17.0787 | 0.1043 | 0.6145 % |
| 01-07-2021 | 16.9744 | -0.0370 | -0.2175 % |
| 30-06-2021 | 17.0114 | -0.0406 | -0.2381 % |
| 29-06-2021 | 17.0520 | 0.0674 | 0.3968 % |
| 28-06-2021 | 16.9846 | 0.1487 | 0.8832 % |
| 25-06-2021 | 16.8359 | -0.1669 | -0.9816 % |
| 24-06-2021 | 17.0028 | 0.0641 | 0.3784 % |
| 23-06-2021 | 16.9387 | -0.1044 | -0.6126 % |
| 22-06-2021 | 17.0431 | 0.0978 | 0.5772 % |
| 21-06-2021 | 16.9453 | 0.1230 | 0.7312 % |
| 18-06-2021 | 16.8223 | 0.0166 | 0.0988 % |
| 17-06-2021 | 16.8057 | 0.1453 | 0.8721 % |
| 16-06-2021 | 16.6604 | -0.0196 | -0.1175 % |
| 15-06-2021 | 16.6800 | -0.0359 | -0.2148 % |
| 14-06-2021 | 16.7159 | 0.2377 | 1.4425 % |
| 11-06-2021 | 16.4782 | -0.1309 | -0.7881 % |
| 10-06-2021 | 16.6091 | 0.0788 | 0.4767 % |
| 09-06-2021 | 16.5303 | 0.0710 | 0.4314 % |
| 08-06-2021 | 16.4593 | 0.0670 | 0.4087 % |
| 07-06-2021 | 16.3923 | -0.1501 | -0.9074 % |
| 04-06-2021 | 16.5424 | 0.0206 | 0.1247 % |
| 03-06-2021 | 16.5218 | -0.2051 | -1.2262 % |
| 02-06-2021 | 16.7269 | -0.1016 | -0.6037 % |
| 01-06-2021 | 16.8285 | 0.0311 | 0.1851 % |
| 31-05-2021 | 16.7974 | 0.0029 | 0.0173 % |
| 28-05-2021 | 16.7945 | 0.0298 | 0.1778 % |
| 27-05-2021 | 16.7647 | -0.1635 | -0.9658 % |
| 26-05-2021 | 16.9282 | -0.0309 | -0.1822 % |
| 25-05-2021 | 16.9591 | -0.1031 | -0.6043 % |
| 24-05-2021 | 17.0622 | 0.0742 | 0.4368 % |
| 21-05-2021 | 16.9880 | -0.1759 | -1.0248 % |
| 20-05-2021 | 17.1639 | 0.0192 | 0.1120 % |
| 19-05-2021 | 17.1447 | 0.0610 | 0.3571 % |
| 18-05-2021 | 17.0837 | -0.1227 | -0.7131 % |
| 17-05-2021 | 17.2064 | 0.1342 | 0.7861 % |
| 14-05-2021 | 17.0722 | -0.0333 | -0.1947 % |
| 13-05-2021 | 17.1055 | 0.1701 | 1.0044 % |
| 12-05-2021 | 16.9354 | -0.0493 | -0.2903 % |
| 11-05-2021 | 16.9847 | -0.0996 | -0.5830 % |
| 10-05-2021 | 17.0843 | -0.1020 | -0.5935 % |
| 07-05-2021 | 17.1863 | -0.0218 | -0.1267 % |
| 06-05-2021 | 17.2081 | -0.0932 | -0.5387 % |
| 05-05-2021 | 17.3013 | -0.1420 | -0.8141 % |
| 04-05-2021 | 17.4433 | 0.0480 | 0.2759 % |
| 03-05-2021 | 17.3953 | 0.0078 | 0.0449 % |
| 30-04-2021 | 17.3875 | 0.1123 | 0.6501 % |
| 29-04-2021 | 17.2752 | -0.0404 | -0.2333 % |
| 28-04-2021 | 17.3156 | -0.0227 | -0.1309 % |
| 27-04-2021 | 17.3383 | 0.0942 | 0.5463 % |
| 26-04-2021 | 17.2441 | 0.0373 | 0.2168 % |
| 23-04-2021 | 17.2068 | -0.0280 | -0.1625 % |
| 22-04-2021 | 17.2348 | 0.0898 | 0.5238 % |
| 21-04-2021 | 17.1450 | -0.0837 | -0.4858 % |
| 20-04-2021 | 17.2287 | 0.0889 | 0.5187 % |
| 19-04-2021 | 17.1398 | 0.0431 | 0.2521 % |
| 16-04-2021 | 17.0967 | 0.0514 | 0.3015 % |
| 15-04-2021 | 17.0453 | -0.2536 | -1.4660 % |
| 14-04-2021 | 17.2989 | -0.1239 | -0.7111 % |
| 13-04-2021 | 17.4228 | 0.0350 | 0.2013 % |
| 12-04-2021 | 17.3878 | 0.0778 | 0.4495 % |
| 09-04-2021 | 17.3100 | 0.0423 | 0.2450 % |
| 08-04-2021 | 17.2677 | -0.0126 | -0.0729 % |
| 07-04-2021 | 17.2803 | 0.1404 | 0.8191 % |
| 06-04-2021 | 17.1399 | -0.0675 | -0.3923 % |
| 01-04-2021 | 17.2074 | -0.1410 | -0.8128 % |
| 31-03-2021 | 17.3484 | -0.1912 | -1.0901 % |
| 30-03-2021 | 17.5396 | -0.1528 | -0.8636 % |
| 29-03-2021 | 17.6924 | 0.0079 | 0.0447 % |
| 26-03-2021 | 17.6845 | -0.0007 | -0.0040 % |
| 25-03-2021 | 17.6852 | 0.1604 | 0.9153 % |
| 24-03-2021 | 17.5248 | -0.0570 | -0.3242 % |
| 23-03-2021 | 17.5818 | 0.0161 | 0.0917 % |
| 22-03-2021 | 17.5657 | 0.0606 | 0.3462 % |
| 19-03-2021 | 17.5051 | -0.1151 | -0.6532 % |
| 18-03-2021 | 17.6202 | -0.0978 | -0.5520 % |
| 17-03-2021 | 17.7180 | 0.0113 | 0.0638 % |
| 16-03-2021 | 17.7067 | -0.0249 | -0.1404 % |
| 15-03-2021 | 17.7316 | -0.1189 | -0.6661 % |
| 12-03-2021 | 17.8505 | 0.0428 | 0.2403 % |
| 11-03-2021 | 17.8077 | -0.3663 | -2.0155 % |
| 10-03-2021 | 18.1740 | -0.1388 | -0.7579 % |
| 09-03-2021 | 18.3128 | -0.0454 | -0.2473 % |
| 08-03-2021 | 18.3582 | 0.0963 | 0.5273 % |
| 05-03-2021 | 18.2619 | 0.1693 | 0.9357 % |
| 04-03-2021 | 18.0926 | 0.0853 | 0.4737 % |
| 03-03-2021 | 18.0073 | -0.1280 | -0.7058 % |
| 02-03-2021 | 18.1353 | -0.0145 | -0.0799 % |
| 01-03-2021 | 18.1498 | 0.0473 | 0.2613 % |
| 26-02-2021 | 18.1025 | -0.0076 | -0.0420 % |
| 25-02-2021 | 18.1101 | 0.5378 | 3.0605 % |
| 24-02-2021 | 17.5723 | -0.2876 | -1.6103 % |
| 23-02-2021 | 17.8599 | -0.2133 | -1.1802 % |
| 22-02-2021 | 18.0732 | 0.3341 | 1.8834 % |
| 19-02-2021 | 17.7391 | 0.1789 | 1.0188 % |
| 18-02-2021 | 17.5602 | -0.2645 | -1.4839 % |
| 17-02-2021 | 17.8247 | 0.1703 | 0.9646 % |
| 16-02-2021 | 17.6544 | 0.1538 | 0.8788 % |
| 15-02-2021 | 17.5006 | -0.2356 | -1.3284 % |
| 12-02-2021 | 17.7362 | -0.0171 | -0.0963 % |
| 11-02-2021 | 17.7533 | -0.0768 | -0.4307 % |
| 10-02-2021 | 17.8301 | -0.0652 | -0.3643 % |
| 09-02-2021 | 17.8953 | -0.0748 | -0.4162 % |
| 08-02-2021 | 17.9701 | 0.0294 | 0.1639 % |
| 05-02-2021 | 17.9407 | -0.0890 | -0.4936 % |
| 04-02-2021 | 18.0297 | 0.0885 | 0.4933 % |
| 03-02-2021 | 17.9412 | -0.0655 | -0.3638 % |
| 02-02-2021 | 18.0067 | -0.1507 | -0.8300 % |
| 01-02-2021 | 18.1574 | -0.1484 | -0.8107 % |
| 29-01-2021 | 18.3058 | -0.1297 | -0.7035 % |
| 28-01-2021 | 18.4355 | -0.0024 | -0.0130 % |
| 27-01-2021 | 18.4379 | 0.0314 | 0.1706 % |
| 26-01-2021 | 18.4065 | -0.0865 | -0.4677 % |
| 25-01-2021 | 18.4930 | 0.1120 | 0.6093 % |
| 22-01-2021 | 18.3810 | 0.3822 | 2.1235 % |
| 21-01-2021 | 17.9988 | -0.1113 | -0.6146 % |
| 20-01-2021 | 18.1101 | -0.0080 | -0.0442 % |
| 19-01-2021 | 18.1181 | -0.3738 | -2.0214 % |
| 18-01-2021 | 18.4919 | 0.0292 | 0.1582 % |
| 15-01-2021 | 18.4627 | 0.0480 | 0.2607 % |
| 14-01-2021 | 18.4147 | -0.2182 | -1.1710 % |
| 13-01-2021 | 18.6329 | -0.0940 | -0.5020 % |
| 12-01-2021 | 18.7269 | -0.0810 | -0.4307 % |
| 11-01-2021 | 18.8079 | 0.0867 | 0.4631 % |
| 08-01-2021 | 18.7212 | -0.0707 | -0.3762 % |
| 07-01-2021 | 18.7919 | 0.2796 | 1.5103 % |
| 06-01-2021 | 18.5123 | 0.0929 | 0.5044 % |
| 05-01-2021 | 18.4194 | 0.4980 | 2.7788 % |
| 04-01-2021 | 17.9214 | -0.1005 | -0.5577 % |
| 31-12-2020 | 18.0219 | 0.0166 | 0.0922 % |
| 30-12-2020 | 18.0053 | 0.0402 | 0.2238 % |
| 29-12-2020 | 17.9651 | 0.1643 | 0.9230 % |
| 28-12-2020 | 17.8008 | -0.0244 | -0.1369 % |
| 24-12-2020 | 17.8252 | 0.0357 | 0.2007 % |
| 23-12-2020 | 17.7895 | -0.0649 | -0.3635 % |
| 22-12-2020 | 17.8544 | -0.2305 | -1.2745 % |
| 21-12-2020 | 18.0849 | 0.2150 | 1.2031 % |
| 18-12-2020 | 17.8699 | -0.1121 | -0.6234 % |
| 17-12-2020 | 17.9820 | -0.1355 | -0.7479 % |
| 16-12-2020 | 18.1175 | -0.0234 | -0.1290 % |
| 15-12-2020 | 18.1409 | -0.0930 | -0.5100 % |
| 14-12-2020 | 18.2339 | -0.1096 | -0.5975 % |
| 11-12-2020 | 18.3435 | 0.1680 | 0.9243 % |
| 10-12-2020 | 18.1755 | 0.0999 | 0.5527 % |
| 09-12-2020 | 18.0756 | -0.1403 | -0.7702 % |
| 08-12-2020 | 18.2159 | -0.2085 | -1.1317 % |
| 07-12-2020 | 18.4244 | -0.0430 | -0.2328 % |
| 04-12-2020 | 18.4674 | -0.0801 | -0.4319 % |
| 03-12-2020 | 18.5475 | -0.0104 | -0.0560 % |
| 02-12-2020 | 18.5579 | 0.2268 | 1.2372 % |
| 01-12-2020 | 18.3311 | -0.0940 | -0.5102 % |
| 30-11-2020 | 18.4251 | 0.1594 | 0.8727 % |
| 27-11-2020 | 18.2657 | 0.1559 | 0.8609 % |
| 26-11-2020 | 18.1098 | -0.0382 | -0.2105 % |
| 25-11-2020 | 18.1480 | -0.0726 | -0.3985 % |
| 24-11-2020 | 18.2206 | -0.0260 | -0.1425 % |
| 23-11-2020 | 18.2466 | 0.0274 | 0.1504 % |
| 20-11-2020 | 18.2192 | -0.0961 | -0.5247 % |
| 19-11-2020 | 18.3153 | 0.0339 | 0.1854 % |
| 18-11-2020 | 18.2814 | -0.0248 | -0.1355 % |
| 17-11-2020 | 18.3062 | 0.0716 | 0.3927 % |
| 16-11-2020 | 18.2346 | -0.1722 | -0.9355 % |
| 13-11-2020 | 18.4068 | -0.0840 | -0.4543 % |
| 12-11-2020 | 18.4908 | 0.0588 | 0.3190 % |
| 11-11-2020 | 18.4320 | 0.0813 | 0.4430 % |
| 10-11-2020 | 18.3507 | 0.2202 | 1.2145 % |
| 09-11-2020 | 18.1305 | -0.5628 | -3.0107 % |
| 06-11-2020 | 18.6933 | 0.0039 | 0.0209 % |
| 05-11-2020 | 18.6894 | -0.1196 | -0.6359 % |
| 04-11-2020 | 18.8090 | 0.0409 | 0.2179 % |
| 03-11-2020 | 18.7681 | -0.1291 | -0.6832 % |
| 02-11-2020 | 18.8972 | -0.1387 | -0.7286 % |
| 30-10-2020 | 19.0359 | -0.1963 | -1.0207 % |
| 29-10-2020 | 19.2322 | 0.0135 | 0.0702 % |
| 28-10-2020 | 19.2187 | 0.1567 | 0.8221 % |
| 27-10-2020 | 19.0620 | -0.1460 | -0.7601 % |
| 26-10-2020 | 19.2080 | 0.0175 | 0.0912 % |
| 23-10-2020 | 19.1905 | -0.0854 | -0.4430 % |
| 22-10-2020 | 19.2759 | -0.1615 | -0.8309 % |
| 21-10-2020 | 19.4374 | -0.0871 | -0.4461 % |
| 20-10-2020 | 19.5245 | 0.1439 | 0.7425 % |
| 19-10-2020 | 19.3806 | -0.0061 | -0.0315 % |
| 16-10-2020 | 19.3867 | -0.1462 | -0.7485 % |
| 15-10-2020 | 19.5329 | 0.1432 | 0.7385 % |
| 14-10-2020 | 19.3897 | -0.0549 | -0.2823 % |
| 13-10-2020 | 19.4446 | -0.0364 | -0.1868 % |
| 12-10-2020 | 19.4810 | 0.0495 | 0.2547 % |
| 09-10-2020 | 19.4315 | -0.0680 | -0.3487 % |
| 08-10-2020 | 19.4995 | -0.0798 | -0.4076 % |
| 07-10-2020 | 19.5793 | 0.1263 | 0.6493 % |
| 06-10-2020 | 19.4530 | 0.1083 | 0.5598 % |
| 05-10-2020 | 19.3447 | -0.0555 | -0.2861 % |
| 02-10-2020 | 19.4002 | -0.1371 | -0.7017 % |
| 01-10-2020 | 19.5373 | -0.1719 | -0.8722 % |
| 30-09-2020 | 19.7092 | -0.1593 | -0.8018 % |
| 29-09-2020 | 19.8685 | -0.0220 | -0.1106 % |
| 28-09-2020 | 19.8905 | -0.0095 | -0.0477 % |
| 25-09-2020 | 19.9000 | 0.0325 | 0.1636 % |
| 24-09-2020 | 19.8675 | -0.0932 | -0.4669 % |
| 23-09-2020 | 19.9607 | 0.3828 | 1.9553 % |
| 22-09-2020 | 19.5779 | -0.1637 | -0.8292 % |
| 21-09-2020 | 19.7416 | 0.5896 | 3.0785 % |
| 18-09-2020 | 19.1520 | -0.1153 | -0.5984 % |
| 17-09-2020 | 19.2673 | -0.1053 | -0.5436 % |
| 16-09-2020 | 19.3726 | -0.1943 | -0.9930 % |
| 15-09-2020 | 19.5669 | -0.2207 | -1.1153 % |
| 14-09-2020 | 19.7876 | -0.0651 | -0.3279 % |
| 11-09-2020 | 19.8527 | -0.0071 | -0.0358 % |
| 10-09-2020 | 19.8598 | 0.1554 | 0.7887 % |
| 09-09-2020 | 19.7044 | -0.2989 | -1.4943 % |
| 08-09-2020 | 20.0033 | 0.2379 | 1.2036 % |
| 07-09-2020 | 19.7654 | 0.1376 | 0.7010 % |
| 04-09-2020 | 19.6278 | -0.1780 | -0.8987 % |
| 03-09-2020 | 19.8058 | -0.1096 | -0.5503 % |
| 02-09-2020 | 19.9154 | -0.0305 | -0.1529 % |
| 01-09-2020 | 19.9459 | -0.0130 | -0.0651 % |
| 31-08-2020 | 19.9589 | 0.0760 | 0.3822 % |
| 28-08-2020 | 19.8829 | -0.1446 | -0.7220 % |
| 27-08-2020 | 20.0275 | 0.2279 | 1.1510 % |
| 26-08-2020 | 19.7996 | -0.0088 | -0.0444 % |
| 25-08-2020 | 19.8084 | -0.2525 | -1.2587 % |
| 24-08-2020 | 20.0609 | -0.2368 | -1.1666 % |
| 21-08-2020 | 20.2977 | -0.1159 | -0.5678 % |
| 20-08-2020 | 20.4136 | -0.1047 | -0.5103 % |
| 19-08-2020 | 20.5183 | -0.1967 | -0.9496 % |
| 18-08-2020 | 20.7150 | 0.0386 | 0.1867 % |
| 17-08-2020 | 20.6764 | 0.0643 | 0.3120 % |
| 14-08-2020 | 20.6121 | -0.0284 | -0.1376 % |
| 13-08-2020 | 20.6405 | 0.1308 | 0.6377 % |
| 12-08-2020 | 20.5097 | -0.1166 | -0.5653 % |
| 11-08-2020 | 20.6263 | -0.2189 | -1.0501 % |
| 10-08-2020 | 20.8452 | 0.1366 | 0.6596 % |
| 07-08-2020 | 20.7086 | -0.0569 | -0.2740 % |
| 06-08-2020 | 20.7655 | 0.3434 | 1.6815 % |
| 05-08-2020 | 20.4221 | -0.0658 | -0.3212 % |
| 04-08-2020 | 20.4879 | 0.2102 | 1.0366 % |
| 03-08-2020 | 20.2777 | 0.1817 | 0.9042 % |
| 31-07-2020 | 20.0960 | 0.3890 | 1.9739 % |
| 30-07-2020 | 19.7070 | 0.3801 | 1.9667 % |
| 29-07-2020 | 19.3269 | -0.1046 | -0.5383 % |
| 28-07-2020 | 19.4315 | 0.0935 | 0.4835 % |
| 27-07-2020 | 19.3380 | -0.0970 | -0.4991 % |
| 24-07-2020 | 19.4350 | 0.2147 | 1.1170 % |
| 23-07-2020 | 19.2203 | 0.2683 | 1.4157 % |
| 22-07-2020 | 18.9520 | 0.0714 | 0.3782 % |
| 21-07-2020 | 18.8806 | -0.2603 | -1.3599 % |
| 20-07-2020 | 19.1409 | 0.0913 | 0.4793 % |
| 17-07-2020 | 19.0496 | 0.0315 | 0.1656 % |
| 16-07-2020 | 19.0181 | 0.1120 | 0.5924 % |
| 15-07-2020 | 18.9061 | -0.1671 | -0.8761 % |
| 14-07-2020 | 19.0732 | 0.1006 | 0.5302 % |
| 13-07-2020 | 18.9726 | -0.1163 | -0.6093 % |
| 10-07-2020 | 19.0889 | 0.0198 | 0.1038 % |
| 09-07-2020 | 19.0691 | -0.0937 | -0.4890 % |
| 08-07-2020 | 19.1628 | -0.1280 | -0.6635 % |
| 07-07-2020 | 19.2908 | 0.0147 | 0.0763 % |
| 06-07-2020 | 19.2761 | 0.1000 | 0.5215 % |
| 03-07-2020 | 19.1761 | 0.0809 | 0.4237 % |
| 02-07-2020 | 19.0952 | -0.1983 | -1.0278 % |
| 01-07-2020 | 19.2935 | -0.1490 | -0.7664 % |
| 30-06-2020 | 19.4425 | 0.0163 | 0.0839 % |
| 29-06-2020 | 19.4262 | 0.0463 | 0.2389 % |
| 26-06-2020 | 19.3799 | -0.1084 | -0.5562 % |
| 25-06-2020 | 19.4883 | -0.0381 | -0.1951 % |
| 24-06-2020 | 19.5264 | 0.0545 | 0.2799 % |
| 23-06-2020 | 19.4719 | -0.0358 | -0.1835 % |
| 22-06-2020 | 19.5077 | 0.0637 | 0.3276 % |
| 19-06-2020 | 19.4440 | -0.0894 | -0.4577 % |
| 18-06-2020 | 19.5334 | 0.3045 | 1.5836 % |
| 17-06-2020 | 19.2289 | -0.0229 | -0.1189 % |
| 16-06-2020 | 19.2518 | -0.0702 | -0.3633 % |
| 15-06-2020 | 19.3220 | 0.0426 | 0.2210 % |
| 12-06-2020 | 19.2794 | 0.1422 | 0.7431 % |
| 11-06-2020 | 19.1372 | 0.2996 | 1.5904 % |
| 10-06-2020 | 18.8376 | -0.0559 | -0.2959 % |
| 09-06-2020 | 18.8935 | -0.0864 | -0.4552 % |
| 08-06-2020 | 18.9799 | -0.1024 | -0.5366 % |
| 05-06-2020 | 19.0823 | 0.0764 | 0.4020 % |
| 04-06-2020 | 19.0059 | -0.0785 | -0.4113 % |
| 03-06-2020 | 19.0844 | -0.1911 | -0.9914 % |
| 02-06-2020 | 19.2755 | -0.1238 | -0.6382 % |
| 01-06-2020 | 19.3993 | -0.0246 | -0.1266 % |
| 29-05-2020 | 19.4239 | 0.2258 | 1.1762 % |
| 28-05-2020 | 19.1981 | 0.0504 | 0.2632 % |
| 27-05-2020 | 19.1477 | 0.0827 | 0.4338 % |
| 26-05-2020 | 19.0650 | -0.2157 | -1.1187 % |
| 25-05-2020 | 19.2807 | 0.0331 | 0.1720 % |
| 22-05-2020 | 19.2476 | -0.4101 | -2.0862 % |
| 21-05-2020 | 19.6577 | -0.0926 | -0.4689 % |
| 20-05-2020 | 19.7503 | -0.2146 | -1.0749 % |
| 19-05-2020 | 19.9649 | 0.0736 | 0.3700 % |
| 18-05-2020 | 19.8913 | -0.1848 | -0.9205 % |
| 15-05-2020 | 20.0761 | -0.0876 | -0.4344 % |
| 14-05-2020 | 20.1637 | 0.2447 | 1.2285 % |
| 13-05-2020 | 19.9190 | 0.1808 | 0.9160 % |
| 12-05-2020 | 19.7382 | -0.2218 | -1.1112 % |
| 11-05-2020 | 19.9600 | -0.0370 | -0.1850 % |
| 08-05-2020 | 19.9970 | -0.0728 | -0.3627 % |
| 07-05-2020 | 20.0698 | 0.0095 | 0.0474 % |
| 06-05-2020 | 20.0603 | 0.1585 | 0.7964 % |
| 05-05-2020 | 19.9018 | -0.4906 | -2.4058 % |
| 04-05-2020 | 20.3924 | 0.7352 | 3.7401 % |
| 30-04-2020 | 19.6572 | -0.3264 | -1.6333 % |
| 29-04-2020 | 19.9836 | -0.3077 | -1.5164 % |
| 28-04-2020 | 20.2913 | -0.1196 | -0.5860 % |
| 27-04-2020 | 20.4109 | -0.0910 | -0.4439 % |
| 24-04-2020 | 20.5019 | -0.0413 | -0.2010 % |
| 23-04-2020 | 20.5432 | 0.1019 | 0.4985 % |
| 22-04-2020 | 20.4413 | -0.1440 | -0.6995 % |
| 21-04-2020 | 20.5853 | 0.2367 | 1.1632 % |
| 20-04-2020 | 20.3486 | -0.0140 | -0.0688 % |
| 17-04-2020 | 20.3626 | 0.1253 | 0.6192 % |
| 16-04-2020 | 20.2373 | -0.1764 | -0.8641 % |
| 15-04-2020 | 20.4137 | 0.3882 | 1.9385 % |
| 14-04-2020 | 20.0255 | 0.3872 | 1.9717 % |
| 09-04-2020 | 19.6383 | -0.1241 | -0.6280 % |
| 08-04-2020 | 19.7624 | -0.2214 | -1.1079 % |
| 07-04-2020 | 19.9838 | -0.3696 | -1.8159 % |
| 06-04-2020 | 20.3534 | 0.0892 | 0.4402 % |
| 03-04-2020 | 20.2642 | 0.0872 | 0.4322 % |
| 02-04-2020 | 20.1770 | 0.5151 | 2.6198 % |
| 01-04-2020 | 19.6619 | 0.0524 | 0.2672 % |
| 31-03-2020 | 19.6095 | -0.1191 | -0.6037 % |
| 30-03-2020 | 19.7286 | 0.3871 | 2.0014 % |
| 27-03-2020 | 19.3415 | 0.1931 | 1.0084 % |
| 26-03-2020 | 19.1484 | 0.3006 | 1.5949 % |
| 25-03-2020 | 18.8478 | -0.2276 | -1.1932 % |
| 24-03-2020 | 19.0754 | 0.0614 | 0.3229 % |
| 23-03-2020 | 19.0140 | 0.5013 | 2.7079 % |
| 20-03-2020 | 18.5127 | -0.1673 | -0.8956 % |
| 19-03-2020 | 18.6800 | 0.1176 | 0.6335 % |
| 18-03-2020 | 18.5624 | 0.3336 | 1.8301 % |
| 17-03-2020 | 18.2288 | -0.3314 | -1.7855 % |
| 16-03-2020 | 18.5602 | 0.6367 | 3.5523 % |
| 13-03-2020 | 17.9235 | -0.5212 | -2.8257 % |
| 12-03-2020 | 18.4447 | 0.2347 | 1.2889 % |
| 11-03-2020 | 18.2100 | 0.0504 | 0.2775 % |
| 10-03-2020 | 18.1596 | -0.1302 | -0.7119 % |
| 09-03-2020 | 18.2898 | 0.4384 | 2.4558 % |
| 06-03-2020 | 17.8514 | 0.5768 | 3.3390 % |
| 05-03-2020 | 17.2746 | 0.2962 | 1.7446 % |
| 04-03-2020 | 16.9784 | -0.3461 | -1.9977 % |
| 03-03-2020 | 17.3245 | -0.0957 | -0.5494 % |
| 02-03-2020 | 17.4202 | 0.3241 | 1.8958 % |
| 28-02-2020 | 17.0961 | 0.2541 | 1.5087 % |
| 27-02-2020 | 16.8420 | 0.3865 | 2.3488 % |
| 26-02-2020 | 16.4555 | -0.0094 | -0.0571 % |
| 25-02-2020 | 16.4649 | 0.1057 | 0.6461 % |
| 24-02-2020 | 16.3592 | 0.0627 | 0.3847 % |
| 21-02-2020 | 16.2965 | -0.0001 | -0.0006 % |
| 20-02-2020 | 16.2966 | 0.1541 | 0.9546 % |
| 19-02-2020 | 16.1425 | -0.1367 | -0.8397 % |
| 18-02-2020 | 16.2792 | 0.0697 | 0.4300 % |
| 17-02-2020 | 16.2095 | 0.0956 | 0.5933 % |
| 14-02-2020 | 16.1139 | -0.0174 | -0.1079 % |
| 13-02-2020 | 16.1313 | 0.0047 | 0.0291 % |
| 12-02-2020 | 16.1266 | -0.1065 | -0.6561 % |
| 11-02-2020 | 16.2331 | -0.2455 | -1.4898 % |
| 10-02-2020 | 16.4786 | 0.0582 | 0.3544 % |
| 07-02-2020 | 16.4204 | 0.1176 | 0.7213 % |
| 06-02-2020 | 16.3028 | 0.0782 | 0.4820 % |
| 05-02-2020 | 16.2246 | -0.1016 | -0.6223 % |
| 04-02-2020 | 16.3262 | -0.1544 | -0.9369 % |
| 03-02-2020 | 16.4806 | -0.0094 | -0.0570 % |
| 31-01-2020 | 16.4900 | 0.2227 | 1.3690 % |
| 30-01-2020 | 16.2673 | 0.1954 | 1.2158 % |
| 29-01-2020 | 16.0719 | -0.0530 | -0.3287 % |
| 28-01-2020 | 16.1249 | 0.0818 | 0.5099 % |
| 27-01-2020 | 16.0431 | 0.1846 | 1.1640 % |
| 24-01-2020 | 15.8585 | -0.0918 | -0.5755 % |
| 23-01-2020 | 15.9503 | -0.0247 | -0.1546 % |
| 22-01-2020 | 15.9750 | -0.1149 | -0.7141 % |
| 21-01-2020 | 16.0899 | -0.0146 | -0.0907 % |
| 20-01-2020 | 16.1045 | 0.0463 | 0.2883 % |
| 17-01-2020 | 16.0582 | -0.0647 | -0.4013 % |
| 16-01-2020 | 16.1229 | 0.1011 | 0.6310 % |
| 15-01-2020 | 16.0218 | -0.0056 | -0.0349 % |
| 14-01-2020 | 16.0274 | 0.0326 | 0.2038 % |
| 13-01-2020 | 15.9948 | 0.1867 | 1.1810 % |
| 10-01-2020 | 15.8081 | 0.0242 | 0.1533 % |
| 09-01-2020 | 15.7839 | -0.0327 | -0.2067 % |
| 08-01-2020 | 15.8166 | -0.1558 | -0.9754 % |
| 07-01-2020 | 15.9724 | 0.0259 | 0.1624 % |
| 06-01-2020 | 15.9465 | 0.0243 | 0.1526 % |
| 03-01-2020 | 15.9222 | 0.1726 | 1.0959 % |
| 02-01-2020 | 15.7496 | -0.0277 | -0.1756 % |
| 31-12-2019 | 15.7773 | 0.0375 | 0.2382 % |
| 30-12-2019 | 15.7398 | 0.0749 | 0.4781 % |
| 27-12-2019 | 15.6649 | -0.0615 | -0.3911 % |
| 24-12-2019 | 15.7264 | -0.0341 | -0.2164 % |
| 23-12-2019 | 15.7605 | -0.0331 | -0.2096 % |
| 20-12-2019 | 15.7936 | -0.1244 | -0.7815 % |
| 19-12-2019 | 15.9180 | -0.0520 | -0.3256 % |
| 18-12-2019 | 15.9700 | -0.1226 | -0.7618 % |
| 17-12-2019 | 16.0926 | -0.0379 | -0.2350 % |
| 16-12-2019 | 16.1305 | -0.0088 | -0.0545 % |
| 13-12-2019 | 16.1393 | -0.1855 | -1.1363 % |
| 12-12-2019 | 16.3248 | -0.0264 | -0.1615 % |
| 11-12-2019 | 16.3512 | -0.0609 | -0.3711 % |
| 10-12-2019 | 16.4121 | 0.2341 | 1.4470 % |
| 09-12-2019 | 16.1780 | -0.0452 | -0.2786 % |
| 06-12-2019 | 16.2232 | -0.0542 | -0.3330 % |
| 05-12-2019 | 16.2774 | 0.1550 | 0.9614 % |
| 04-12-2019 | 16.1224 | -0.1029 | -0.6342 % |
| 03-12-2019 | 16.2253 | 0.0483 | 0.2986 % |
| 02-12-2019 | 16.1770 | 0.0573 | 0.3555 % |
| 29-11-2019 | 16.1197 | -0.1101 | -0.6784 % |
| 28-11-2019 | 16.2298 | 0.0413 | 0.2551 % |
| 27-11-2019 | 16.1885 | -0.1499 | -0.9175 % |
| 26-11-2019 | 16.3384 | 0.1122 | 0.6915 % |
| 25-11-2019 | 16.2262 | -0.0456 | -0.2802 % |
| 22-11-2019 | 16.2718 | 0.0073 | 0.0449 % |
| 21-11-2019 | 16.2645 | -0.1026 | -0.6269 % |
| 20-11-2019 | 16.3671 | 0.0460 | 0.2818 % |
| 19-11-2019 | 16.3211 | -0.0252 | -0.1542 % |
| 18-11-2019 | 16.3463 | 0.0969 | 0.5963 % |
| 15-11-2019 | 16.2494 | -0.0711 | -0.4356 % |
| 14-11-2019 | 16.3205 | -0.1236 | -0.7516 % |
| 13-11-2019 | 16.4441 | 0.1107 | 0.6778 % |
| 12-11-2019 | 16.3334 | -0.0816 | -0.4971 % |
| 11-11-2019 | 16.4150 | 0.1029 | 0.6308 % |
| 08-11-2019 | 16.3121 | -0.0112 | -0.0686 % |
| 07-11-2019 | 16.3233 | -0.0920 | -0.5605 % |
| 06-11-2019 | 16.4153 | 0.0277 | 0.1690 % |
| 05-11-2019 | 16.3876 | -0.1420 | -0.8591 % |
| 04-11-2019 | 16.5296 | -0.2984 | -1.7732 % |
| 01-11-2019 | 16.8280 | -0.0840 | -0.4967 % |
| 31-10-2019 | 16.9120 | 0.3511 | 2.1201 % |
| 30-10-2019 | 16.5609 | 0.3368 | 2.0759 % |
| 29-10-2019 | 16.2241 | 0.1039 | 0.6445 % |
| 28-10-2019 | 16.1202 | -0.1185 | -0.7297 % |
| 25-10-2019 | 16.2387 | -0.0366 | -0.2249 % |
| 24-10-2019 | 16.2753 | -0.0464 | -0.2843 % |
| 23-10-2019 | 16.3217 | -0.0120 | -0.0735 % |
| 22-10-2019 | 16.3337 | -0.1494 | -0.9064 % |
| 21-10-2019 | 16.4831 | 0.0265 | 0.1610 % |
| 18-10-2019 | 16.4566 | -0.0719 | -0.4350 % |
| 17-10-2019 | 16.5285 | 0.0156 | 0.0945 % |
| 16-10-2019 | 16.5129 | 0.1539 | 0.9408 % |
| 15-10-2019 | 16.3590 | 0.0307 | 0.1880 % |
| 14-10-2019 | 16.3283 | -0.0695 | -0.4238 % |
| 11-10-2019 | 16.3978 | -0.2920 | -1.7496 % |
| 10-10-2019 | 16.6898 | 0.0650 | 0.3910 % |
| 09-10-2019 | 16.6248 | -0.1484 | -0.8847 % |
| 08-10-2019 | 16.7732 | 0.1400 | 0.8417 % |
| 07-10-2019 | 16.6332 | -0.0114 | -0.0685 % |
| 04-10-2019 | 16.6446 | 0.0369 | 0.2222 % |
| 03-10-2019 | 16.6077 | -0.0550 | -0.3301 % |
| 02-10-2019 | 16.6627 | -0.0073 | -0.0438 % |
| 01-10-2019 | 16.6700 | 0.1124 | 0.6788 % |
| 30-09-2019 | 16.5576 | 0.0745 | 0.4520 % |
| 27-09-2019 | 16.4831 | 0.1108 | 0.6768 % |
| 26-09-2019 | 16.3723 | -0.1362 | -0.8250 % |
| 25-09-2019 | 16.5085 | 0.1486 | 0.9083 % |
| 24-09-2019 | 16.3599 | 0.0134 | 0.0820 % |
| 23-09-2019 | 16.3465 | -0.0526 | -0.3207 % |
| 20-09-2019 | 16.3991 | 0.1640 | 1.0102 % |
| 19-09-2019 | 16.2351 | 0.0775 | 0.4797 % |
| 18-09-2019 | 16.1576 | -0.1204 | -0.7396 % |
| 17-09-2019 | 16.2780 | 0.1282 | 0.7938 % |
| 16-09-2019 | 16.1498 | 0.0515 | 0.3199 % |
| 13-09-2019 | 16.0983 | 0.1047 | 0.6546 % |
| 12-09-2019 | 15.9936 | -0.1448 | -0.8972 % |
| 11-09-2019 | 16.1384 | -0.0609 | -0.3759 % |
| 10-09-2019 | 16.1993 | 0.0062 | 0.0383 % |
| 09-09-2019 | 16.1931 | -0.0877 | -0.5387 % |
| 06-09-2019 | 16.2808 | -0.0957 | -0.5844 % |
| 05-09-2019 | 16.3765 | 0.0036 | 0.0220 % |
| 04-09-2019 | 16.3729 | -0.1796 | -1.0850 % |
| 03-09-2019 | 16.5525 | -0.1302 | -0.7804 % |
| 02-09-2019 | 16.6827 | -0.1472 | -0.8746 % |
| 30-08-2019 | 16.8299 | -0.0651 | -0.3853 % |
| 29-08-2019 | 16.8950 | -0.1369 | -0.8038 % |
| 28-08-2019 | 17.0319 | 0.0474 | 0.2791 % |
| 27-08-2019 | 16.9845 | 0.0199 | 0.1173 % |
| 26-08-2019 | 16.9646 | 0.1207 | 0.7166 % |
| 23-08-2019 | 16.8439 | 0.0262 | 0.1558 % |
| 22-08-2019 | 16.8177 | -0.0396 | -0.2349 % |
| 21-08-2019 | 16.8573 | -0.1544 | -0.9076 % |
| 20-08-2019 | 17.0117 | -0.0407 | -0.2387 % |
| 19-08-2019 | 17.0524 | 0.2443 | 1.4535 % |
| 16-08-2019 | 16.8081 | -0.2359 | -1.3841 % |
| 15-08-2019 | 17.0440 | -0.0830 | -0.4846 % |
| 14-08-2019 | 17.1270 | -0.1019 | -0.5914 % |
| 13-08-2019 | 17.2289 | 0.0125 | 0.0726 % |
| 12-08-2019 | 17.2164 | 0.2104 | 1.2372 % |
| 09-08-2019 | 17.0060 | 0.0544 | 0.3209 % |
| 08-08-2019 | 16.9516 | 0.1970 | 1.1758 % |
| 07-08-2019 | 16.7546 | 0.1911 | 1.1537 % |
| 06-08-2019 | 16.5635 | -0.1159 | -0.6949 % |
| 05-08-2019 | 16.6794 | 0.3523 | 2.1578 % |
| 02-08-2019 | 16.3271 | 0.3312 | 2.0705 % |
| 01-08-2019 | 15.9959 | 0.1325 | 0.8353 % |
| 31-07-2019 | 15.8634 | 0.0833 | 0.5279 % |
| 30-07-2019 | 15.7801 | -0.0357 | -0.2257 % |
| 29-07-2019 | 15.8158 | 0.0502 | 0.3184 % |
| 26-07-2019 | 15.7656 | 0.2977 | 1.9246 % |
| 25-07-2019 | 15.4679 | -0.0325 | -0.2097 % |
| 24-07-2019 | 15.5004 | 0.0012 | 0.0077 % |
| 23-07-2019 | 15.4992 | -0.0810 | -0.5199 % |
| 22-07-2019 | 15.5802 | -0.0567 | -0.3626 % |
| 19-07-2019 | 15.6369 | -0.0563 | -0.3588 % |
| 18-07-2019 | 15.6932 | 0.0321 | 0.2050 % |
| 17-07-2019 | 15.6611 | 0.0902 | 0.5793 % |
| 16-07-2019 | 15.5709 | -0.0506 | -0.3239 % |
| 15-07-2019 | 15.6215 | -0.0857 | -0.5456 % |
| 12-07-2019 | 15.7072 | 0.0572 | 0.3655 % |
| 11-07-2019 | 15.6500 | -0.2375 | -1.4949 % |
| 10-07-2019 | 15.8875 | 0.0163 | 0.1027 % |
| 09-07-2019 | 15.8712 | -0.0101 | -0.0636 % |
| 08-07-2019 | 15.8813 | -0.0052 | -0.0327 % |
| 05-07-2019 | 15.8865 | 0.0996 | 0.6309 % |
| 04-07-2019 | 15.7869 | -0.1518 | -0.9524 % |
| 03-07-2019 | 15.9387 | -0.0207 | -0.1297 % |
| 02-07-2019 | 15.9594 | -0.0622 | -0.3882 % |
| 01-07-2019 | 16.0216 | -0.1002 | -0.6215 % |
| 28-06-2019 | 16.1218 | 0.0325 | 0.2020 % |
| 27-06-2019 | 16.0893 | -0.1909 | -1.1726 % |
| 26-06-2019 | 16.2802 | -0.0079 | -0.0485 % |
| 25-06-2019 | 16.2881 | -0.0414 | -0.2535 % |
| 24-06-2019 | 16.3295 | 0.1117 | 0.6887 % |
| 21-06-2019 | 16.2178 | 0.0869 | 0.5387 % |
| 20-06-2019 | 16.1309 | -0.1384 | -0.8507 % |
| 19-06-2019 | 16.2693 | -0.1089 | -0.6649 % |
| 18-06-2019 | 16.3782 | -0.2681 | -1.6106 % |
| 17-06-2019 | 16.6463 | -0.0066 | -0.0396 % |
| 14-06-2019 | 16.6529 | -0.1347 | -0.8024 % |
| 13-06-2019 | 16.7876 | 0.0747 | 0.4470 % |
| 12-06-2019 | 16.7129 | -0.0011 | -0.0066 % |
| 11-06-2019 | 16.7140 | -0.0853 | -0.5078 % |
| 10-06-2019 | 16.7993 | -0.1688 | -0.9948 % |
| 07-06-2019 | 16.9681 | 0.2158 | 1.2882 % |
| 06-06-2019 | 16.7523 | 0.1633 | 0.9844 % |
| 05-06-2019 | 16.5890 | 0.1099 | 0.6669 % |
| 04-06-2019 | 16.4791 | 0.1881 | 1.1546 % |
| 03-06-2019 | 16.2910 | -0.0924 | -0.5640 % |
| 31-05-2019 | 16.3834 | 0.0812 | 0.4981 % |
| 30-05-2019 | 16.3022 | -0.2254 | -1.3638 % |
| 29-05-2019 | 16.5276 | 0.1782 | 1.0899 % |
| 28-05-2019 | 16.3494 | 0.1606 | 0.9920 % |
| 27-05-2019 | 16.1888 | 0.0334 | 0.2067 % |
| 24-05-2019 | 16.1554 | 0.0619 | 0.3846 % |
| 23-05-2019 | 16.0935 | 0.0431 | 0.2685 % |
| 22-05-2019 | 16.0504 | -0.0405 | -0.2517 % |
| 21-05-2019 | 16.0909 | 0.0517 | 0.3223 % |
| 20-05-2019 | 16.0392 | -0.0275 | -0.1712 % |
| 17-05-2019 | 16.0667 | 0.2112 | 1.3320 % |
| 16-05-2019 | 15.8555 | -0.1065 | -0.6672 % |
| 15-05-2019 | 15.9620 | -0.0126 | -0.0789 % |
| 14-05-2019 | 15.9746 | -0.1122 | -0.6975 % |
| 13-05-2019 | 16.0868 | 0.1106 | 0.6923 % |
| 10-05-2019 | 15.9762 | -0.0670 | -0.4176 % |
| 09-05-2019 | 16.0432 | -0.0259 | -0.1612 % |
| 08-05-2019 | 16.0691 | -0.0528 | -0.3275 % |
| 07-05-2019 | 16.1219 | -0.1330 | -0.8182 % |
| 06-05-2019 | 16.2549 | 0.0477 | 0.2943 % |
| 03-05-2019 | 16.2072 | -0.0106 | -0.0654 % |
| 02-05-2019 | 16.2178 | 0.1954 | 1.2195 % |
| 30-04-2019 | 16.0224 | 0.0277 | 0.1732 % |
| 29-04-2019 | 15.9947 | -0.0534 | -0.3327 % |
| 26-04-2019 | 16.0481 | -0.1147 | -0.7097 % |
| 25-04-2019 | 16.1628 | 0.0700 | 0.4350 % |
| 24-04-2019 | 16.0928 | 0.1242 | 0.7778 % |
| 23-04-2019 | 15.9686 | 0.1204 | 0.7597 % |
| 18-04-2019 | 15.8482 | 0.0610 | 0.3864 % |
| 17-04-2019 | 15.7872 | -0.0925 | -0.5825 % |
| 16-04-2019 | 15.8797 | 0.0605 | 0.3824 % |
| 15-04-2019 | 15.8192 | 0.0561 | 0.3559 % |
| 12-04-2019 | 15.7631 | -0.0121 | -0.0767 % |
| 11-04-2019 | 15.7752 | 0.0361 | 0.2294 % |
| 10-04-2019 | 15.7391 | -0.0824 | -0.5208 % |
| 09-04-2019 | 15.8215 | -0.0347 | -0.2188 % |
| 08-04-2019 | 15.8562 | 0.0484 | 0.3062 % |
| 05-04-2019 | 15.8078 | -0.0680 | -0.4283 % |
| 04-04-2019 | 15.8758 | -0.0362 | -0.2275 % |
| 03-04-2019 | 15.9120 | 0.0864 | 0.5460 % |
| 02-04-2019 | 15.8256 | -0.0919 | -0.5774 % |
| 01-04-2019 | 15.9175 | -0.3467 | -2.1317 % |
| 29-03-2019 | 16.2642 | -0.2300 | -1.3944 % |
| 28-03-2019 | 16.4942 | 0.0689 | 0.4195 % |
| 27-03-2019 | 16.4253 | 0.2035 | 1.2545 % |
| 26-03-2019 | 16.2218 | -0.0779 | -0.4779 % |
| 25-03-2019 | 16.2997 | 0.0528 | 0.3250 % |
| 22-03-2019 | 16.2469 | 0.0833 | 0.5154 % |
| 21-03-2019 | 16.1636 | -0.2147 | -1.3109 % |
| 20-03-2019 | 16.3783 | 0.0057 | 0.0348 % |
| 19-03-2019 | 16.3726 | 0.0552 | 0.3383 % |
| 18-03-2019 | 16.3174 | -0.0608 | -0.3712 % |
| 15-03-2019 | 16.3782 | -0.0038 | -0.0232 % |
| 14-03-2019 | 16.3820 | 0.1833 | 1.1316 % |
| 13-03-2019 | 16.1987 | 0.0801 | 0.4969 % |
| 12-03-2019 | 16.1186 | -0.0334 | -0.2068 % |
| 11-03-2019 | 16.1520 | -0.1502 | -0.9213 % |
| 08-03-2019 | 16.3022 | 0.1508 | 0.9337 % |
| 07-03-2019 | 16.1514 | 0.0931 | 0.5798 % |
| 06-03-2019 | 16.0583 | 0.0070 | 0.0436 % |
| 05-03-2019 | 16.0513 | -0.0950 | -0.5884 % |
| 04-03-2019 | 16.1463 | 0.0037 | 0.0229 % |
| 01-03-2019 | 16.1426 | 0.1947 | 1.2209 % |
| 28-02-2019 | 15.9479 | 0.1641 | 1.0397 % |
| 27-02-2019 | 15.7838 | 0.0318 | 0.2019 % |
| 26-02-2019 | 15.7520 | -0.0063 | -0.0400 % |
| 25-02-2019 | 15.7583 | -0.1024 | -0.6456 % |
| 22-02-2019 | 15.8607 | 0.0068 | 0.0429 % |
| 21-02-2019 | 15.8539 | -0.1815 | -1.1319 % |
| 20-02-2019 | 16.0354 | 0.0354 | 0.2213 % |
| 19-02-2019 | 16.0000 | 0.0257 | 0.1609 % |
| 18-02-2019 | 15.9743 | 0.0732 | 0.4603 % |
| 15-02-2019 | 15.9011 | -0.0657 | -0.4115 % |
| 14-02-2019 | 15.9668 | 0.2802 | 1.7862 % |
| 13-02-2019 | 15.6866 | 0.1345 | 0.8648 % |
| 12-02-2019 | 15.5521 | 0.0177 | 0.1139 % |
| 11-02-2019 | 15.5344 | 0.0927 | 0.6003 % |
| 08-02-2019 | 15.4417 | -0.0256 | -0.1655 % |
| 07-02-2019 | 15.4673 | 0.1301 | 0.8483 % |
| 06-02-2019 | 15.3372 | 0.0599 | 0.3921 % |
| 05-02-2019 | 15.2773 | -0.0647 | -0.4217 % |
| 04-02-2019 | 15.3420 | 0.0559 | 0.3657 % |
| 01-02-2019 | 15.2861 | 0.0441 | 0.2893 % |
| 31-01-2019 | 15.2420 | -0.3064 | -1.9706 % |
| 30-01-2019 | 15.5484 | -0.0076 | -0.0489 % |
| 29-01-2019 | 15.5560 | -0.0302 | -0.1938 % |
| 28-01-2019 | 15.5862 | 0.0962 | 0.6210 % |
| 25-01-2019 | 15.4900 | -0.1460 | -0.9337 % |
| 24-01-2019 | 15.6360 | -0.1320 | -0.8371 % |
| 23-01-2019 | 15.7680 | -0.0035 | -0.0222 % |
| 22-01-2019 | 15.7715 | 0.0164 | 0.1041 % |
| 21-01-2019 | 15.7551 | 0.0364 | 0.2316 % |
| 18-01-2019 | 15.7187 | 0.0247 | 0.1574 % |
| 17-01-2019 | 15.6940 | 0.0854 | 0.5471 % |
| 16-01-2019 | 15.6086 | -0.1791 | -1.1344 % |
| 15-01-2019 | 15.7877 | -0.1341 | -0.8422 % |
| 14-01-2019 | 15.9218 | -0.0396 | -0.2481 % |
| 11-01-2019 | 15.9614 | -0.0117 | -0.0732 % |
| 10-01-2019 | 15.9731 | -0.0405 | -0.2529 % |
| 09-01-2019 | 16.0136 | -0.0229 | -0.1428 % |
| 08-01-2019 | 16.0365 | 0.1721 | 1.0848 % |
| 07-01-2019 | 15.8644 | -0.2531 | -1.5703 % |
| 04-01-2019 | 16.1175 | -0.2974 | -1.8118 % |
| 03-01-2019 | 16.4149 | -0.0926 | -0.5610 % |
| 02-01-2019 | 16.5075 | 0.0481 | 0.2922 % |
| 31-12-2018 | 16.4594 | 0.0088 | 0.0535 % |
| 28-12-2018 | 16.4506 | -0.0702 | -0.4249 % |
| 27-12-2018 | 16.5208 | -0.1668 | -0.9995 % |
| 24-12-2018 | 16.6876 | 0.2123 | 1.2886 % |
| 21-12-2018 | 16.4753 | 0.2153 | 1.3241 % |
| 20-12-2018 | 16.2600 | -0.0002 | -0.0012 % |
| 19-12-2018 | 16.2602 | -0.0504 | -0.3090 % |
| 18-12-2018 | 16.3106 | 0.0294 | 0.1806 % |
| 17-12-2018 | 16.2812 | 0.0626 | 0.3860 % |
| 14-12-2018 | 16.2186 | 0.0959 | 0.5948 % |
| 13-12-2018 | 16.1227 | -0.0248 | -0.1536 % |
| 12-12-2018 | 16.1475 | -0.1428 | -0.8766 % |
| 11-12-2018 | 16.2903 | -0.0560 | -0.3426 % |
| 10-12-2018 | 16.3463 | 0.2790 | 1.7364 % |
| 07-12-2018 | 16.0673 | 0.0876 | 0.5482 % |
| 06-12-2018 | 15.9797 | 0.3431 | 2.1942 % |
| 05-12-2018 | 15.6366 | 0.1074 | 0.6916 % |
| 04-12-2018 | 15.5292 | 0.0208 | 0.1341 % |
| 03-12-2018 | 15.5084 | -0.1174 | -0.7513 % |
| 30-11-2018 | 15.6258 | 0.1076 | 0.6934 % |
| 29-11-2018 | 15.5182 | -0.2110 | -1.3415 % |
| 28-11-2018 | 15.7292 | 0.0972 | 0.6218 % |
| 27-11-2018 | 15.6320 | -0.1002 | -0.6369 % |
| 26-11-2018 | 15.7322 | -0.0185 | -0.1175 % |
| 23-11-2018 | 15.7507 | 0.0465 | 0.2961 % |
| 22-11-2018 | 15.7042 | -0.1978 | -1.2439 % |
| 21-11-2018 | 15.9020 | -0.1609 | -1.0017 % |
| 20-11-2018 | 16.0629 | 0.0507 | 0.3166 % |
| 19-11-2018 | 16.0122 | -0.1063 | -0.6595 % |
| 16-11-2018 | 16.1185 | -0.0053 | -0.0329 % |
| 15-11-2018 | 16.1238 | -0.0787 | -0.4857 % |
| 14-11-2018 | 16.2025 | -0.0479 | -0.2948 % |
| 13-11-2018 | 16.2504 | 0.0653 | 0.4035 % |
| 12-11-2018 | 16.1851 | -0.0033 | -0.0204 % |
| 09-11-2018 | 16.1884 | 0.2294 | 1.4374 % |
| 08-11-2018 | 15.9590 | -0.0626 | -0.3907 % |
| 07-11-2018 | 16.0216 | -0.2135 | -1.3151 % |
| 06-11-2018 | 16.2351 | -0.0879 | -0.5385 % |
| 05-11-2018 | 16.3230 | -0.0490 | -0.2993 % |
| 02-11-2018 | 16.3720 | -0.2301 | -1.3860 % |
| 01-11-2018 | 16.6021 | -0.1921 | -1.1438 % |
| 31-10-2018 | 16.7942 | 0.1651 | 0.9928 % |
| 30-10-2018 | 16.6291 | 0.1530 | 0.9286 % |
| 29-10-2018 | 16.4761 | -0.2231 | -1.3360 % |
| 26-10-2018 | 16.6992 | 0.1677 | 1.0144 % |
| 25-10-2018 | 16.5315 | 0.1860 | 1.1379 % |
| 24-10-2018 | 16.3455 | -0.1304 | -0.7915 % |
| 23-10-2018 | 16.4759 | 0.0509 | 0.3099 % |
| 22-10-2018 | 16.4250 | -0.0249 | -0.1514 % |
| 19-10-2018 | 16.4499 | 0.0395 | 0.2407 % |
| 18-10-2018 | 16.4104 | -0.0367 | -0.2231 % |
| 17-10-2018 | 16.4471 | -0.0593 | -0.3593 % |
| 16-10-2018 | 16.5064 | -0.2065 | -1.2356 % |
| 15-10-2018 | 16.7129 | 0.0129 | 0.0772 % |
| 12-10-2018 | 16.7000 | -0.1958 | -1.1589 % |
| 11-10-2018 | 16.8958 | 0.0715 | 0.4250 % |
| 10-10-2018 | 16.8243 | -0.3580 | -2.0835 % |
| 09-10-2018 | 17.1823 | 0.1213 | 0.7110 % |
| 08-10-2018 | 17.0610 | 0.0856 | 0.5043 % |
| 05-10-2018 | 16.9754 | 0.0941 | 0.5574 % |
| 04-10-2018 | 16.8813 | 0.2782 | 1.6756 % |
| 03-10-2018 | 16.6031 | 0.0019 | 0.0114 % |
| 02-10-2018 | 16.6012 | 0.1686 | 1.0260 % |
| 01-10-2018 | 16.4326 | -0.0121 | -0.0736 % |
| 28-09-2018 | 16.4447 | -0.0705 | -0.4269 % |
| 27-09-2018 | 16.5152 | -0.2675 | -1.5939 % |
| 26-09-2018 | 16.7827 | -0.1467 | -0.8665 % |
| 25-09-2018 | 16.9294 | 0.1703 | 1.0162 % |
| 24-09-2018 | 16.7591 | -0.1327 | -0.7856 % |
| 21-09-2018 | 16.8918 | -0.1379 | -0.8098 % |
| 20-09-2018 | 17.0297 | -0.0707 | -0.4134 % |
| 19-09-2018 | 17.1004 | -0.3575 | -2.0478 % |
| 18-09-2018 | 17.4579 | -0.0136 | -0.0778 % |
| 17-09-2018 | 17.4715 | 0.1377 | 0.7944 % |
| 14-09-2018 | 17.3338 | 0.1793 | 1.0452 % |
| 13-09-2018 | 17.1545 | -0.2823 | -1.6190 % |
| 12-09-2018 | 17.4368 | -0.0309 | -0.1769 % |
| 11-09-2018 | 17.4677 | -0.0855 | -0.4871 % |
| 10-09-2018 | 17.5532 | 0.0002 | 0.0011 % |
| 07-09-2018 | 17.5530 | -0.2703 | -1.5166 % |
| 06-09-2018 | 17.8233 | -0.1673 | -0.9299 % |
| 05-09-2018 | 17.9906 | 0.3709 | 2.1050 % |
| 04-09-2018 | 17.6197 | 0.3444 | 1.9936 % |
| 03-09-2018 | 17.2753 | 0.1025 | 0.5969 % |
| 31-08-2018 | 17.1728 | 0.1628 | 0.9571 % |
| 30-08-2018 | 17.0100 | 0.1924 | 1.1440 % |
| 29-08-2018 | 16.8176 | 0.2282 | 1.3756 % |
| 28-08-2018 | 16.5894 | -0.0570 | -0.3424 % |
| 27-08-2018 | 16.6464 | 0.1335 | 0.8085 % |
| 24-08-2018 | 16.5129 | 0.0424 | 0.2574 % |
| 23-08-2018 | 16.4705 | -0.1098 | -0.6622 % |
| 22-08-2018 | 16.5803 | -0.0343 | -0.2064 % |
| 21-08-2018 | 16.6146 | -0.0415 | -0.2492 % |
| 20-08-2018 | 16.6561 | -0.3405 | -2.0033 % |
| 17-08-2018 | 16.9966 | 0.4131 | 2.4910 % |
| 16-08-2018 | 16.5835 | 0.0126 | 0.0760 % |
| 15-08-2018 | 16.5709 | 0.3865 | 2.3881 % |
| 14-08-2018 | 16.1844 | -0.1977 | -1.2068 % |
| 13-08-2018 | 16.3821 | 0.4549 | 2.8561 % |
| 10-08-2018 | 15.9272 | 0.2822 | 1.8038 % |
| 09-08-2018 | 15.6450 | 0.0843 | 0.5417 % |
| 08-08-2018 | 15.5607 | 0.1433 | 0.9295 % |
| 07-08-2018 | 15.4174 | -0.0793 | -0.5117 % |
| 06-08-2018 | 15.4967 | 0.0098 | 0.0633 % |
| 03-08-2018 | 15.4869 | -0.1349 | -0.8635 % |
| 02-08-2018 | 15.6218 | 0.1073 | 0.6916 % |
| 01-08-2018 | 15.5145 | 0.1469 | 0.9559 % |
| 31-07-2018 | 15.3676 | -0.0331 | -0.2149 % |
| 30-07-2018 | 15.4007 | 0.0040 | 0.0260 % |
| 27-07-2018 | 15.3967 | -0.0592 | -0.3830 % |
| 26-07-2018 | 15.4559 | 0.0133 | 0.0861 % |
| 25-07-2018 | 15.4426 | -0.1615 | -1.0350 % |
| 24-07-2018 | 15.6041 | -0.2164 | -1.3678 % |
| 23-07-2018 | 15.8205 | 0.1139 | 0.7252 % |
| 20-07-2018 | 15.7066 | 0.1063 | 0.6814 % |
| 19-07-2018 | 15.6003 | 0.0943 | 0.6082 % |
| 18-07-2018 | 15.5060 | -0.0316 | -0.2034 % |
| 17-07-2018 | 15.5376 | 0.0883 | 0.5715 % |
| 16-07-2018 | 15.4493 | -0.0694 | -0.4472 % |
| 13-07-2018 | 15.5187 | -0.1301 | -0.8314 % |
| 12-07-2018 | 15.6488 | -0.1722 | -1.0884 % |
| 11-07-2018 | 15.8210 | 0.0879 | 0.5587 % |
| 10-07-2018 | 15.7331 | 0.0416 | 0.2651 % |
| 09-07-2018 | 15.6915 | -0.2473 | -1.5516 % |
| 06-07-2018 | 15.9388 | 0.0673 | 0.4240 % |
| 05-07-2018 | 15.8715 | -0.0913 | -0.5720 % |
| 04-07-2018 | 15.9628 | -0.0090 | -0.0563 % |
| 03-07-2018 | 15.9718 | -0.0992 | -0.6173 % |
| 02-07-2018 | 16.0710 | 0.0226 | 0.1408 % |
| 29-06-2018 | 16.0484 | -0.0137 | -0.0853 % |
| 28-06-2018 | 16.0621 | 0.1673 | 1.0525 % |
| 27-06-2018 | 15.8948 | 0.0716 | 0.4525 % |
| 26-06-2018 | 15.8232 | -0.0050 | -0.0316 % |
| 25-06-2018 | 15.8282 | 0.1117 | 0.7107 % |
| 22-06-2018 | 15.7165 | -0.0415 | -0.2634 % |
| 21-06-2018 | 15.7580 | -0.0787 | -0.4969 % |
| 20-06-2018 | 15.8367 | -0.1536 | -0.9606 % |
| 19-06-2018 | 15.9903 | 0.3628 | 2.3215 % |
| 18-06-2018 | 15.6275 | 0.0616 | 0.3957 % |
| 15-06-2018 | 15.5659 | 0.1937 | 1.2601 % |
| 14-06-2018 | 15.3722 | -0.2186 | -1.4021 % |
| 13-06-2018 | 15.5908 | 0.0725 | 0.4672 % |
| 12-06-2018 | 15.5183 | 0.0192 | 0.1239 % |
| 11-06-2018 | 15.4991 | 0.1170 | 0.7606 % |
| 08-06-2018 | 15.3821 | 0.2468 | 1.6306 % |
| 07-06-2018 | 15.1353 | 0.0932 | 0.6196 % |
| 06-06-2018 | 15.0421 | 0.2192 | 1.4788 % |
| 05-06-2018 | 14.8229 | 0.1176 | 0.7997 % |
| 04-06-2018 | 14.7053 | -0.1260 | -0.8496 % |
| 01-06-2018 | 14.8313 | 0.1282 | 0.8719 % |
| 31-05-2018 | 14.7031 | 0.0875 | 0.5987 % |
| 30-05-2018 | 14.6156 | -0.0309 | -0.2110 % |
| 29-05-2018 | 14.6465 | 0.1486 | 1.0250 % |
| 28-05-2018 | 14.4979 | -0.0959 | -0.6571 % |
| 25-05-2018 | 14.5938 | -0.0105 | -0.0719 % |
| 24-05-2018 | 14.6043 | -0.2019 | -1.3636 % |
| 23-05-2018 | 14.8062 | 0.0054 | 0.0365 % |
| 22-05-2018 | 14.8008 | -0.3344 | -2.2094 % |
| 21-05-2018 | 15.1352 | 0.1922 | 1.2862 % |
| 18-05-2018 | 14.9430 | 0.1421 | 0.9601 % |
| 17-05-2018 | 14.8009 | 0.0425 | 0.2880 % |
| 16-05-2018 | 14.7584 | -0.0805 | -0.5425 % |
| 15-05-2018 | 14.8389 | 0.1463 | 0.9957 % |
| 14-05-2018 | 14.6926 | 0.0411 | 0.2805 % |
| 11-05-2018 | 14.6515 | -0.0526 | -0.3577 % |
| 10-05-2018 | 14.7041 | -0.2310 | -1.5467 % |
| 09-05-2018 | 14.9351 | 0.0220 | 0.1475 % |
| 08-05-2018 | 14.9131 | -0.0599 | -0.4001 % |
| 07-05-2018 | 14.9730 | -0.1405 | -0.9296 % |
| 04-05-2018 | 15.1135 | -0.0264 | -0.1744 % |
| 03-05-2018 | 15.1399 | 0.0063 | 0.0416 % |
| 02-05-2018 | 15.1336 | 0.1215 | 0.8093 % |
| 30-04-2018 | 15.0121 | 0.0484 | 0.3234 % |
| 27-04-2018 | 14.9637 | -0.1100 | -0.7297 % |
| 26-04-2018 | 15.0737 | -0.1678 | -1.1009 % |
| 25-04-2018 | 15.2415 | 0.1752 | 1.1629 % |
| 24-04-2018 | 15.0663 | 0.1063 | 0.7106 % |
| 23-04-2018 | 14.9600 | 0.1592 | 1.0756 % |
| 20-04-2018 | 14.8008 | 0.0195 | 0.1319 % |
| 19-04-2018 | 14.7813 | -0.0362 | -0.2443 % |
| 18-04-2018 | 14.8175 | -0.0317 | -0.2135 % |
| 17-04-2018 | 14.8492 | -0.0975 | -0.6523 % |
| 16-04-2018 | 14.9467 | 0.1010 | 0.6803 % |
| 13-04-2018 | 14.8457 | 0.0619 | 0.4187 % |
| 12-04-2018 | 14.7838 | -0.1840 | -1.2293 % |
| 11-04-2018 | 14.9678 | 0.0650 | 0.4362 % |
| 10-04-2018 | 14.9028 | -0.0134 | -0.0898 % |
| 09-04-2018 | 14.9162 | 0.1405 | 0.9509 % |
| 06-04-2018 | 14.7757 | 0.1538 | 1.0518 % |
| 05-04-2018 | 14.6219 | -0.0109 | -0.0745 % |
| 04-04-2018 | 14.6328 | 0.0811 | 0.5573 % |
| 03-04-2018 | 14.5517 | -0.0693 | -0.4740 % |
| 29-03-2018 | 14.6210 | 0.1181 | 0.8143 % |
| 28-03-2018 | 14.5029 | 0.0431 | 0.2981 % |
| 27-03-2018 | 14.4598 | -0.0339 | -0.2339 % |
| 26-03-2018 | 14.4937 | -0.0267 | -0.1839 % |
| 23-03-2018 | 14.5204 | -0.0520 | -0.3568 % |
| 22-03-2018 | 14.5724 | -0.1549 | -1.0518 % |
| 21-03-2018 | 14.7273 | 0.0485 | 0.3304 % |
| 20-03-2018 | 14.6788 | -0.2128 | -1.4290 % |
| 19-03-2018 | 14.8916 | 0.2017 | 1.3731 % |
| 16-03-2018 | 14.6899 | 0.0577 | 0.3943 % |
| 15-03-2018 | 14.6322 | 0.0828 | 0.5691 % |
| 14-03-2018 | 14.5494 | -0.0293 | -0.2010 % |
| 13-03-2018 | 14.5787 | 0.0024 | 0.0165 % |
| 12-03-2018 | 14.5763 | -0.0494 | -0.3378 % |
| 09-03-2018 | 14.6257 | -0.1413 | -0.9569 % |
| 08-03-2018 | 14.7670 | -0.0145 | -0.0981 % |
| 07-03-2018 | 14.7815 | 0.2366 | 1.6267 % |
| 06-03-2018 | 14.5449 | -0.0727 | -0.4973 % |
| 05-03-2018 | 14.6176 | -0.0892 | -0.6065 % |
| 02-03-2018 | 14.7068 | 0.1868 | 1.2865 % |
| 01-03-2018 | 14.5200 | 0.1523 | 1.0600 % |
| 28-02-2018 | 14.3677 | 0.0297 | 0.2071 % |
| 27-02-2018 | 14.3380 | 0.0554 | 0.3879 % |
| 26-02-2018 | 14.2826 | 0.0587 | 0.4127 % |
| 23-02-2018 | 14.2239 | -0.1596 | -1.1096 % |
| 22-02-2018 | 14.3835 | 0.0462 | 0.3222 % |
| 21-02-2018 | 14.3373 | -0.1543 | -1.0648 % |
| 20-02-2018 | 14.4916 | 0.0302 | 0.2088 % |
| 19-02-2018 | 14.4614 | -0.0717 | -0.4934 % |
| 16-02-2018 | 14.5331 | -0.0276 | -0.1896 % |
| 15-02-2018 | 14.5607 | -0.0331 | -0.2268 % |
| 14-02-2018 | 14.5938 | -0.1842 | -1.2464 % |
| 13-02-2018 | 14.7780 | 0.1059 | 0.7218 % |
| 12-02-2018 | 14.6721 | -0.2040 | -1.3713 % |
| 09-02-2018 | 14.8761 | 0.0754 | 0.5094 % |
| 08-02-2018 | 14.8007 | 0.0367 | 0.2486 % |
| 07-02-2018 | 14.7640 | -0.1079 | -0.7255 % |
| 06-02-2018 | 14.8719 | -0.0916 | -0.6122 % |
| 05-02-2018 | 14.9635 | 0.0055 | 0.0368 % |
| 02-02-2018 | 14.9580 | 0.1335 | 0.9005 % |
| 01-02-2018 | 14.8245 | 0.0425 | 0.2875 % |
| 31-01-2018 | 14.7820 | -0.0159 | -0.1074 % |
| 30-01-2018 | 14.7979 | -0.0276 | -0.1862 % |
| 29-01-2018 | 14.8255 | 0.0372 | 0.2516 % |
| 26-01-2018 | 14.7883 | 0.0269 | 0.1822 % |
| 25-01-2018 | 14.7614 | -0.0189 | -0.1279 % |
| 24-01-2018 | 14.7803 | -0.0748 | -0.5035 % |
| 23-01-2018 | 14.8551 | 0.0459 | 0.3099 % |
| 22-01-2018 | 14.8092 | -0.1461 | -0.9769 % |
| 19-01-2018 | 14.9553 | -0.0482 | -0.3213 % |
| 18-01-2018 | 15.0035 | -0.0489 | -0.3249 % |
| 17-01-2018 | 15.0524 | 0.0554 | 0.3694 % |
| 16-01-2018 | 14.9970 | -0.1064 | -0.7045 % |
| 15-01-2018 | 15.1034 | 0.0553 | 0.3675 % |
| 12-01-2018 | 15.0481 | 0.0737 | 0.4922 % |
| 11-01-2018 | 14.9744 | 0.0530 | 0.3552 % |
| 10-01-2018 | 14.9214 | 0.1874 | 1.2719 % |
| 09-01-2018 | 14.7340 | -0.1584 | -1.0636 % |
| 08-01-2018 | 14.8924 | 0.0038 | 0.0255 % |
| 05-01-2018 | 14.8886 | 0.0411 | 0.2768 % |
| 04-01-2018 | 14.8475 | -0.0370 | -0.2486 % |
| 03-01-2018 | 14.8845 | -0.0155 | -0.1040 % |
| 02-01-2018 | 14.9000 | 0.0946 | 0.6390 % |
| 29-12-2017 | 14.8054 | 0.0729 | 0.4948 % |
| 28-12-2017 | 14.7325 | -0.0783 | -0.5287 % |
| 27-12-2017 | 14.8108 | -0.2478 | -1.6456 % |
| 22-12-2017 | 15.0586 | -0.0272 | -0.1803 % |
| 21-12-2017 | 15.0858 | 0.0746 | 0.4970 % |
| 20-12-2017 | 15.0112 | -0.0446 | -0.2962 % |
| 19-12-2017 | 15.0558 | -0.1103 | -0.7273 % |
| 18-12-2017 | 15.1661 | -0.6148 | -3.8958 % |
| 15-12-2017 | 15.7809 | -0.1731 | -1.0850 % |
| 14-12-2017 | 15.9540 | -0.0328 | -0.2052 % |
| 13-12-2017 | 15.9868 | -0.0288 | -0.1798 % |
| 12-12-2017 | 16.0156 | -0.0462 | -0.2876 % |
| 11-12-2017 | 16.0618 | 0.0227 | 0.1415 % |
| 08-12-2017 | 16.0391 | -0.0506 | -0.3145 % |
| 07-12-2017 | 16.0897 | 0.1050 | 0.6569 % |
| 06-12-2017 | 15.9847 | -0.0230 | -0.1437 % |
| 05-12-2017 | 16.0077 | -0.1643 | -1.0160 % |
| 04-12-2017 | 16.1720 | -0.1187 | -0.7286 % |
| 01-12-2017 | 16.2907 | 0.1644 | 1.0195 % |
| 30-11-2017 | 16.1263 | -0.0494 | -0.3054 % |
| 29-11-2017 | 16.1757 | -0.1585 | -0.9704 % |
| 28-11-2017 | 16.3342 | -0.0741 | -0.4516 % |
| 27-11-2017 | 16.4083 | -0.2120 | -1.2755 % |
| 24-11-2017 | 16.6203 | 0.1797 | 1.0930 % |
| 23-11-2017 | 16.4406 | 0.1316 | 0.8069 % |
| 22-11-2017 | 16.3090 | -0.1899 | -1.1510 % |
| 21-11-2017 | 16.4989 | -0.0593 | -0.3581 % |
| 20-11-2017 | 16.5582 | 0.0297 | 0.1797 % |
| 17-11-2017 | 16.5285 | -0.2765 | -1.6453 % |
| 16-11-2017 | 16.8050 | -0.2162 | -1.2702 % |
| 15-11-2017 | 17.0212 | 0.1280 | 0.7577 % |
| 14-11-2017 | 16.8932 | -0.0756 | -0.4455 % |
| 13-11-2017 | 16.9688 | 0.2103 | 1.2549 % |
| 10-11-2017 | 16.7585 | 0.2279 | 1.3787 % |
| 09-11-2017 | 16.5306 | 0.0889 | 0.5407 % |
| 08-11-2017 | 16.4417 | 0.0560 | 0.3418 % |
| 07-11-2017 | 16.3857 | -0.0741 | -0.4502 % |
| 06-11-2017 | 16.4598 | -0.0078 | -0.0474 % |
| 03-11-2017 | 16.4676 | 0.1797 | 1.1033 % |
| 02-11-2017 | 16.2879 | -0.1035 | -0.6314 % |
| 01-11-2017 | 16.3914 | -0.0428 | -0.2604 % |
| 31-10-2017 | 16.4342 | 0.0981 | 0.6005 % |
| 30-10-2017 | 16.3361 | -0.1494 | -0.9063 % |
| 27-10-2017 | 16.4855 | -0.2535 | -1.5144 % |
| 26-10-2017 | 16.7390 | 0.4420 | 2.7122 % |
| 25-10-2017 | 16.2970 | 0.1574 | 0.9752 % |
| 24-10-2017 | 16.1396 | 0.0685 | 0.4262 % |
| 23-10-2017 | 16.0711 | -0.1008 | -0.6233 % |
| 20-10-2017 | 16.1719 | 0.1437 | 0.8965 % |
| 19-10-2017 | 16.0282 | 0.1283 | 0.8069 % |
| 18-10-2017 | 15.8999 | 0.1022 | 0.6469 % |
| 17-10-2017 | 15.7977 | 0.0808 | 0.5141 % |
| 16-10-2017 | 15.7169 | -0.0878 | -0.5555 % |
| 13-10-2017 | 15.8047 | -0.2044 | -1.2768 % |
| 12-10-2017 | 16.0091 | -0.0434 | -0.2704 % |
| 11-10-2017 | 16.0525 | -0.0959 | -0.5939 % |
| 10-10-2017 | 16.1484 | -0.0506 | -0.3124 % |
| 09-10-2017 | 16.1990 | 0.1295 | 0.8059 % |
| 06-10-2017 | 16.0695 | 0.0675 | 0.4218 % |
| 05-10-2017 | 16.0020 | 0.0188 | 0.1176 % |
| 04-10-2017 | 15.9832 | -0.1371 | -0.8505 % |
| 03-10-2017 | 16.1203 | 0.1062 | 0.6632 % |
| 02-10-2017 | 16.0141 | 0.0701 | 0.4397 % |
| 29-09-2017 | 15.9440 | 0.0251 | 0.1577 % |
| 28-09-2017 | 15.9189 | 0.0127 | 0.0798 % |
| 27-09-2017 | 15.9062 | 0.1733 | 1.1015 % |
| 26-09-2017 | 15.7329 | -0.0210 | -0.1333 % |
| 25-09-2017 | 15.7539 | -0.0820 | -0.5178 % |
| 22-09-2017 | 15.8359 | -0.0530 | -0.3336 % |
| 21-09-2017 | 15.8889 | -0.0169 | -0.1063 % |
| 20-09-2017 | 15.9058 | -0.0388 | -0.2433 % |
| 19-09-2017 | 15.9446 | 0.1553 | 0.9836 % |
| 18-09-2017 | 15.7893 | 0.0280 | 0.1777 % |
| 15-09-2017 | 15.7613 | 0.1004 | 0.6411 % |
| 14-09-2017 | 15.6609 | -0.0486 | -0.3094 % |
| 13-09-2017 | 15.7095 | 0.2295 | 1.4826 % |
| 12-09-2017 | 15.4800 | -0.0337 | -0.2172 % |
| 11-09-2017 | 15.5137 | 0.0013 | 0.0084 % |
| 08-09-2017 | 15.5124 | 0.1761 | 1.1483 % |
| 07-09-2017 | 15.3363 | -0.0602 | -0.3910 % |
| 06-09-2017 | 15.3965 | 0.0069 | 0.0448 % |
| 05-09-2017 | 15.3896 | -0.0201 | -0.1304 % |
| 04-09-2017 | 15.4097 | -0.0088 | -0.0571 % |
| 01-09-2017 | 15.4185 | -0.0383 | -0.2478 % |
| 31-08-2017 | 15.4568 | -0.0995 | -0.6396 % |
| 30-08-2017 | 15.5563 | -0.0760 | -0.4862 % |
| 29-08-2017 | 15.6323 | 0.0761 | 0.4892 % |
| 28-08-2017 | 15.5562 | 0.0074 | 0.0476 % |
| 25-08-2017 | 15.5488 | -0.0448 | -0.2873 % |
| 24-08-2017 | 15.5936 | -0.0578 | -0.3693 % |
| 23-08-2017 | 15.6514 | 0.1107 | 0.7123 % |
| 22-08-2017 | 15.5407 | 0.0103 | 0.0663 % |
| 21-08-2017 | 15.5304 | 0.0047 | 0.0303 % |
| 18-08-2017 | 15.5257 | 0.0832 | 0.5388 % |
| 17-08-2017 | 15.4425 | -0.0550 | -0.3549 % |
| 16-08-2017 | 15.4975 | -0.1524 | -0.9738 % |
| 15-08-2017 | 15.6499 | -0.0062 | -0.0396 % |
| 14-08-2017 | 15.6561 | -0.2180 | -1.3733 % |
| 11-08-2017 | 15.8741 | 0.2001 | 1.2766 % |
| 10-08-2017 | 15.6740 | -0.1411 | -0.8922 % |
| 09-08-2017 | 15.8151 | 0.2618 | 1.6832 % |
| 08-08-2017 | 15.5533 | -0.2128 | -1.3497 % |
| 07-08-2017 | 15.7661 | -0.0606 | -0.3829 % |
| 04-08-2017 | 15.8267 | 0.0639 | 0.4054 % |
| 03-08-2017 | 15.7628 | 0.0527 | 0.3355 % |
| 02-08-2017 | 15.7101 | 0.0179 | 0.1141 % |
| 01-08-2017 | 15.6922 | 0.3206 | 2.0857 % |
| 31-07-2017 | 15.3716 | 0.0905 | 0.5922 % |
| 28-07-2017 | 15.2811 | 0.1211 | 0.7988 % |
| 27-07-2017 | 15.1600 | -0.0398 | -0.2618 % |
| 26-07-2017 | 15.1998 | -0.0163 | -0.1071 % |
| 25-07-2017 | 15.2161 | 0.1245 | 0.8250 % |
| 24-07-2017 | 15.0916 | 0.0337 | 0.2238 % |
| 21-07-2017 | 15.0579 | 0.1559 | 1.0462 % |
| 20-07-2017 | 14.9020 | 0.0124 | 0.0833 % |
| 19-07-2017 | 14.8896 | -0.0568 | -0.3800 % |
| 18-07-2017 | 14.9464 | 0.1105 | 0.7448 % |
| 17-07-2017 | 14.8359 | -0.1954 | -1.3000 % |
| 14-07-2017 | 15.0313 | -0.0648 | -0.4292 % |
| 13-07-2017 | 15.0961 | -0.2398 | -1.5637 % |
| 12-07-2017 | 15.3359 | -0.1236 | -0.7995 % |
| 11-07-2017 | 15.4595 | 0.2465 | 1.6203 % |
| 10-07-2017 | 15.2130 | -0.0516 | -0.3380 % |
| 07-07-2017 | 15.2646 | -0.0824 | -0.5369 % |
| 06-07-2017 | 15.3470 | 0.2203 | 1.4564 % |
| 05-07-2017 | 15.1267 | 0.1085 | 0.7225 % |
| 04-07-2017 | 15.0182 | 0.0256 | 0.1708 % |
| 03-07-2017 | 14.9926 | 0.0726 | 0.4866 % |
| 30-06-2017 | 14.9200 | 0.0939 | 0.6333 % |
| 29-06-2017 | 14.8261 | 0.0181 | 0.1222 % |
| 28-06-2017 | 14.8080 | 0.2508 | 1.7229 % |
| 27-06-2017 | 14.5572 | 0.1483 | 1.0292 % |
| 26-06-2017 | 14.4089 | -0.0442 | -0.3058 % |
| 23-06-2017 | 14.4531 | -0.0673 | -0.4635 % |
| 22-06-2017 | 14.5204 | -0.0051 | -0.0351 % |
| 21-06-2017 | 14.5255 | -0.0911 | -0.6233 % |
| 20-06-2017 | 14.6166 | 0.0817 | 0.5621 % |
| 19-06-2017 | 14.5349 | 0.1518 | 1.0554 % |
| 16-06-2017 | 14.3831 | 0.0108 | 0.0751 % |
| 15-06-2017 | 14.3723 | 0.1026 | 0.7190 % |
| 14-06-2017 | 14.2697 | -0.0600 | -0.4187 % |
| 13-06-2017 | 14.3297 | -0.0460 | -0.3200 % |
| 12-06-2017 | 14.3757 | -0.0245 | -0.1701 % |
| 09-06-2017 | 14.4002 | -0.0474 | -0.3281 % |
| 08-06-2017 | 14.4476 | 0.0169 | 0.1171 % |
| 07-06-2017 | 14.4307 | -0.0344 | -0.2378 % |
| 06-06-2017 | 14.4651 | 0.1334 | 0.9308 % |
| 05-06-2017 | 14.3317 | -0.1050 | -0.7273 % |
| 02-06-2017 | 14.4367 | -0.2041 | -1.3940 % |
| 01-06-2017 | 14.6408 | -0.0966 | -0.6555 % |
| 31-05-2017 | 14.7374 | 0.0483 | 0.3288 % |
| 30-05-2017 | 14.6891 | 0.2034 | 1.4041 % |
| 29-05-2017 | 14.4857 | 0.0749 | 0.5197 % |
| 26-05-2017 | 14.4108 | -0.0497 | -0.3437 % |
| 25-05-2017 | 14.4605 | -0.0372 | -0.2566 % |
| 24-05-2017 | 14.4977 | -0.3103 | -2.0955 % |
| 23-05-2017 | 14.8080 | -0.0118 | -0.0796 % |
| 22-05-2017 | 14.8198 | -0.0076 | -0.0513 % |
| 19-05-2017 | 14.8274 | -0.2287 | -1.5190 % |
| 18-05-2017 | 15.0561 | 0.5028 | 3.4549 % |
| 17-05-2017 | 14.5533 | 0.0246 | 0.1693 % |
| 16-05-2017 | 14.5287 | 0.0469 | 0.3239 % |
| 15-05-2017 | 14.4818 | -0.1518 | -1.0373 % |
| 12-05-2017 | 14.6336 | 0.1179 | 0.8122 % |
| 11-05-2017 | 14.5157 | -0.1641 | -1.1179 % |
| 10-05-2017 | 14.6798 | -0.1987 | -1.3355 % |
| 09-05-2017 | 14.8785 | 0.0291 | 0.1960 % |
| 08-05-2017 | 14.8494 | -0.0404 | -0.2713 % |
| 05-05-2017 | 14.8898 | 0.0907 | 0.6129 % |
| 04-05-2017 | 14.7991 | 0.2261 | 1.5515 % |
| 03-05-2017 | 14.5730 | 0.0844 | 0.5825 % |
| 02-05-2017 | 14.4886 | -0.0013 | -0.0090 % |
| 28-04-2017 | 14.4899 | -0.0462 | -0.3178 % |
| 27-04-2017 | 14.5361 | 0.1183 | 0.8205 % |
| 26-04-2017 | 14.4178 | 0.2107 | 1.4831 % |
| 25-04-2017 | 14.2071 | 0.1432 | 1.0182 % |
| 24-04-2017 | 14.0639 | 0.0052 | 0.0370 % |
| 21-04-2017 | 14.0587 | -0.0695 | -0.4919 % |
| 20-04-2017 | 14.1282 | -0.1328 | -0.9312 % |
| 19-04-2017 | 14.2610 | -0.0391 | -0.2734 % |
| 18-04-2017 | 14.3001 | -0.0804 | -0.5591 % |
| 13-04-2017 | 14.3805 | -0.1380 | -0.9505 % |
| 12-04-2017 | 14.5185 | -0.1706 | -1.1614 % |
| 11-04-2017 | 14.6891 | -0.0027 | -0.0184 % |
| 10-04-2017 | 14.6918 | 0.0078 | 0.0531 % |
| 07-04-2017 | 14.6840 | -0.0389 | -0.2642 % |
| 06-04-2017 | 14.7229 | 0.0902 | 0.6164 % |
| 05-04-2017 | 14.6327 | -0.0252 | -0.1719 % |
| 04-04-2017 | 14.6579 | 0.2073 | 1.4345 % |
| 03-04-2017 | 14.4506 | 0.2102 | 1.4761 % |
| 31-03-2017 | 14.2404 | 0.4239 | 3.0681 % |
| 30-03-2017 | 13.8165 | -0.3050 | -2.1598 % |
| 29-03-2017 | 14.1215 | 0.0697 | 0.4960 % |
| 28-03-2017 | 14.0518 | 0.2908 | 2.1132 % |
| 27-03-2017 | 13.7610 | 0.2794 | 2.0725 % |
| 24-03-2017 | 13.4816 | -0.0117 | -0.0867 % |
| 23-03-2017 | 13.4933 | -0.1181 | -0.8677 % |
| 22-03-2017 | 13.6114 | 0.0292 | 0.2150 % |
| 21-03-2017 | 13.5822 | -0.0470 | -0.3448 % |
| 20-03-2017 | 13.6292 | -0.0712 | -0.5197 % |
| 17-03-2017 | 13.7004 | 0.0734 | 0.5386 % |
| 16-03-2017 | 13.6270 | -0.2379 | -1.7158 % |
| 15-03-2017 | 13.8649 | -0.1255 | -0.8970 % |
| 14-03-2017 | 13.9904 | -0.0197 | -0.1406 % |
| 13-03-2017 | 14.0101 | -0.0580 | -0.4123 % |
| 10-03-2017 | 14.0681 | 0.0702 | 0.5015 % |
| 09-03-2017 | 13.9979 | 0.2071 | 1.5017 % |
| 08-03-2017 | 13.7908 | 0.0870 | 0.6349 % |
| 07-03-2017 | 13.7038 | -0.0606 | -0.4403 % |
| 06-03-2017 | 13.7644 | -0.0576 | -0.4167 % |
| 03-03-2017 | 13.8220 | 0.0421 | 0.3055 % |
| 02-03-2017 | 13.7799 | 0.0006 | 0.0044 % |
| 01-03-2017 | 13.7793 | -0.0117 | -0.0848 % |
| 28-02-2017 | 13.7910 | 0.0755 | 0.5505 % |
| 27-02-2017 | 13.7155 | 0.0139 | 0.1014 % |
| 24-02-2017 | 13.7016 | 0.0836 | 0.6139 % |
| 23-02-2017 | 13.6180 | -0.1593 | -1.1562 % |
| 22-02-2017 | 13.7773 | -0.0893 | -0.6440 % |
| 21-02-2017 | 13.8666 | -0.0510 | -0.3664 % |
| 20-02-2017 | 13.9176 | -0.0181 | -0.1299 % |
| 17-02-2017 | 13.9357 | 0.1520 | 1.1028 % |
| 16-02-2017 | 13.7837 | 0.0136 | 0.0988 % |
| 15-02-2017 | 13.7701 | -0.1439 | -1.0342 % |
| 14-02-2017 | 13.9140 | -0.2669 | -1.8821 % |
| 13-02-2017 | 14.1809 | -0.0057 | -0.0402 % |
| 10-02-2017 | 14.1866 | -0.1514 | -1.0559 % |
| 09-02-2017 | 14.3380 | 0.0218 | 0.1523 % |
| 08-02-2017 | 14.3162 | -0.0281 | -0.1959 % |
| 07-02-2017 | 14.3443 | 0.1017 | 0.7141 % |
| 06-02-2017 | 14.2426 | -0.1786 | -1.2385 % |
| 03-02-2017 | 14.4212 | -0.0530 | -0.3662 % |
| 02-02-2017 | 14.4742 | -0.0095 | -0.0656 % |
| 01-02-2017 | 14.4837 | 0.0397 | 0.2749 % |
| 31-01-2017 | 14.4440 | -0.0070 | -0.0484 % |
| 30-01-2017 | 14.4510 | 0.0039 | 0.0270 % |
| 27-01-2017 | 14.4471 | 0.1369 | 0.9567 % |
| 26-01-2017 | 14.3102 | 0.0515 | 0.3612 % |
| 25-01-2017 | 14.2587 | -0.1056 | -0.7352 % |
| 24-01-2017 | 14.3643 | -0.1615 | -1.1118 % |
| 23-01-2017 | 14.5258 | 0.0408 | 0.2817 % |
| 20-01-2017 | 14.4850 | -0.0206 | -0.1420 % |
| 19-01-2017 | 14.5056 | 0.0424 | 0.2932 % |
| 18-01-2017 | 14.4632 | 0.0663 | 0.4605 % |
| 17-01-2017 | 14.3969 | -0.0243 | -0.1685 % |
| 16-01-2017 | 14.4212 | 0.0130 | 0.0902 % |
| 13-01-2017 | 14.4082 | 0.0606 | 0.4224 % |
| 12-01-2017 | 14.3476 | -0.1266 | -0.8747 % |
| 11-01-2017 | 14.4742 | -0.0031 | -0.0214 % |
| 10-01-2017 | 14.4773 | 0.0646 | 0.4482 % |
| 09-01-2017 | 14.4127 | -0.0052 | -0.0361 % |
| 06-01-2017 | 14.4179 | 0.0935 | 0.6527 % |
| 05-01-2017 | 14.3244 | 0.0835 | 0.5863 % |
| 04-01-2017 | 14.2409 | -0.0431 | -0.3017 % |
| 03-01-2017 | 14.2840 | -0.0830 | -0.5777 % |
| 02-01-2017 | 14.3670 | -0.0900 | -0.6225 % |
| 30-12-2016 | 14.4570 | 0.1648 | 1.1531 % |
| 29-12-2016 | 14.2922 | -0.1613 | -1.1160 % |
| 28-12-2016 | 14.4535 | -0.1257 | -0.8622 % |
| 27-12-2016 | 14.5792 | -0.0561 | -0.3833 % |
| 23-12-2016 | 14.6353 | -0.0458 | -0.3120 % |
| 22-12-2016 | 14.6811 | 0.1445 | 0.9940 % |
| 21-12-2016 | 14.5366 | -0.0440 | -0.3018 % |
| 20-12-2016 | 14.5806 | -0.0884 | -0.6026 % |
| 19-12-2016 | 14.6690 | 0.0814 | 0.5580 % |
| 16-12-2016 | 14.5876 | -0.0407 | -0.2782 % |
| 15-12-2016 | 14.6283 | 0.0775 | 0.5326 % |
| 14-12-2016 | 14.5508 | 0.0288 | 0.1983 % |
| 13-12-2016 | 14.5220 | -0.0221 | -0.1520 % |
| 12-12-2016 | 14.5441 | -0.0009 | -0.0062 % |
| 09-12-2016 | 14.5450 | -0.1712 | -1.1633 % |
| 08-12-2016 | 14.7162 | 0.1631 | 1.1207 % |
| 07-12-2016 | 14.5531 | -0.0591 | -0.4045 % |
| 06-12-2016 | 14.6122 | -0.2003 | -1.3522 % |
| 05-12-2016 | 14.8125 | -0.1728 | -1.1531 % |
| 02-12-2016 | 14.9853 | 0.0278 | 0.1859 % |
| 01-12-2016 | 14.9575 | 0.0680 | 0.4567 % |
| 30-11-2016 | 14.8895 | 0.0937 | 0.6333 % |
| 29-11-2016 | 14.7958 | 0.0944 | 0.6421 % |
| 28-11-2016 | 14.7014 | -0.2704 | -1.8061 % |
| 25-11-2016 | 14.9718 | -0.0367 | -0.2445 % |
| 24-11-2016 | 15.0085 | 0.0173 | 0.1154 % |
| 23-11-2016 | 14.9912 | 0.0670 | 0.4489 % |
| 22-11-2016 | 14.9242 | -0.1931 | -1.2773 % |
| 21-11-2016 | 15.1173 | -0.1617 | -1.0583 % |
| 18-11-2016 | 15.2790 | -0.0142 | -0.0929 % |
| 17-11-2016 | 15.2932 | -0.0465 | -0.3031 % |
| 16-11-2016 | 15.3397 | 0.0717 | 0.4696 % |
| 15-11-2016 | 15.2680 | -0.2382 | -1.5362 % |
| 14-11-2016 | 15.5062 | -0.0011 | -0.0071 % |
| 11-11-2016 | 15.5073 | 0.4019 | 2.6606 % |
| 10-11-2016 | 15.1054 | 0.2753 | 1.8564 % |
| 09-11-2016 | 14.8301 | 0.0983 | 0.6673 % |
| 08-11-2016 | 14.7318 | -0.1527 | -1.0259 % |
| 07-11-2016 | 14.8845 | -0.1276 | -0.8500 % |
| 04-11-2016 | 15.0121 | 0.1176 | 0.7896 % |
| 03-11-2016 | 14.8945 | 0.0522 | 0.3517 % |
| 02-11-2016 | 14.8423 | -0.0367 | -0.2467 % |
| 01-11-2016 | 14.8790 | 0.0308 | 0.2074 % |
| 31-10-2016 | 14.8482 | -0.3128 | -2.0632 % |
| 28-10-2016 | 15.1610 | 0.0189 | 0.1248 % |
| 27-10-2016 | 15.1421 | 0.1202 | 0.8002 % |
| 26-10-2016 | 15.0219 | -0.0184 | -0.1223 % |
| 25-10-2016 | 15.0403 | -0.0764 | -0.5054 % |
| 24-10-2016 | 15.1167 | -0.1584 | -1.0370 % |
| 21-10-2016 | 15.2751 | 0.0012 | 0.0079 % |
| 20-10-2016 | 15.2739 | 0.0089 | 0.0583 % |
| 19-10-2016 | 15.2650 | -0.1763 | -1.1417 % |
| 18-10-2016 | 15.4413 | -0.2120 | -1.3543 % |
| 17-10-2016 | 15.6533 | 0.0230 | 0.1472 % |
| 14-10-2016 | 15.6303 | -0.1500 | -0.9506 % |
| 13-10-2016 | 15.7803 | -0.0819 | -0.5163 % |
| 12-10-2016 | 15.8622 | 0.0602 | 0.3810 % |
| 11-10-2016 | 15.8020 | 0.3470 | 2.2452 % |
| 10-10-2016 | 15.4550 | -0.0079 | -0.0511 % |
| 07-10-2016 | 15.4629 | 0.0055 | 0.0356 % |
| 06-10-2016 | 15.4574 | 0.0488 | 0.3167 % |
| 05-10-2016 | 15.4086 | 0.2252 | 1.4832 % |
| 04-10-2016 | 15.1834 | -0.0807 | -0.5287 % |
| 03-10-2016 | 15.2641 | -0.2597 | -1.6729 % |
| 30-09-2016 | 15.5238 | 0.0498 | 0.3218 % |
| 29-09-2016 | 15.4740 | 0.2248 | 1.4742 % |
| 28-09-2016 | 15.2492 | 0.0461 | 0.3032 % |
| 27-09-2016 | 15.2031 | -0.1954 | -1.2690 % |
| 26-09-2016 | 15.3985 | 0.1615 | 1.0599 % |
| 23-09-2016 | 15.2370 | 0.0803 | 0.5298 % |
| 22-09-2016 | 15.1567 | -0.1322 | -0.8647 % |
| 21-09-2016 | 15.2889 | -0.2255 | -1.4535 % |
| 20-09-2016 | 15.5144 | -0.1493 | -0.9532 % |
| 19-09-2016 | 15.6637 | -0.2043 | -1.2875 % |
| 16-09-2016 | 15.8680 | -0.1318 | -0.8238 % |
| 15-09-2016 | 15.9998 | -0.0778 | -0.4839 % |
| 14-09-2016 | 16.0776 | -0.0035 | -0.0218 % |
| 13-09-2016 | 16.0811 | -0.1752 | -1.0777 % |
| 12-09-2016 | 16.2563 | 0.1159 | 0.7181 % |
| 09-09-2016 | 16.1404 | 0.4347 | 2.7678 % |
| 08-09-2016 | 15.7057 | -0.0570 | -0.3616 % |
| 07-09-2016 | 15.7627 | -0.0886 | -0.5589 % |
| 06-09-2016 | 15.8513 | -0.1603 | -1.0011 % |
| 05-09-2016 | 16.0116 | -0.2451 | -1.5077 % |
| 02-09-2016 | 16.2567 | -0.0945 | -0.5779 % |
| 01-09-2016 | 16.3512 | 0.1781 | 1.1012 % |
| 31-08-2016 | 16.1731 | 0.1194 | 0.7438 % |
| 30-08-2016 | 16.0537 | -0.1763 | -1.0863 % |
| 29-08-2016 | 16.2300 | 0.3678 | 2.3187 % |
| 26-08-2016 | 15.8622 | -0.0906 | -0.5679 % |
| 25-08-2016 | 15.9528 | 0.0148 | 0.0929 % |
| 24-08-2016 | 15.9380 | 0.6587 | 4.3111 % |
| 23-08-2016 | 15.2793 | -0.0832 | -0.5416 % |
| 22-08-2016 | 15.3625 | 0.0606 | 0.3960 % |
| 19-08-2016 | 15.3019 | 0.1792 | 1.1850 % |
| 18-08-2016 | 15.1227 | -0.0481 | -0.3171 % |
| 17-08-2016 | 15.1708 | 0.2184 | 1.4606 % |
| 16-08-2016 | 14.9524 | 0.0178 | 0.1192 % |
| 15-08-2016 | 14.9346 | -0.1354 | -0.8985 % |
| 12-08-2016 | 15.0700 | 0.1620 | 1.0867 % |
| 11-08-2016 | 14.9080 | 0.0598 | 0.4027 % |
| 10-08-2016 | 14.8482 | -0.1590 | -1.0595 % |
| 09-08-2016 | 15.0072 | -0.1212 | -0.8011 % |
| 08-08-2016 | 15.1284 | -0.1252 | -0.8208 % |
| 05-08-2016 | 15.2536 | -0.0462 | -0.3020 % |
| 04-08-2016 | 15.2998 | -0.3583 | -2.2883 % |
| 03-08-2016 | 15.6581 | 0.0213 | 0.1362 % |
| 02-08-2016 | 15.6368 | 0.1247 | 0.8039 % |
| 01-08-2016 | 15.5121 | -0.2180 | -1.3859 % |
| 29-07-2016 | 15.7301 | -0.0667 | -0.4222 % |
| 28-07-2016 | 15.7968 | 0.0887 | 0.5647 % |
| 27-07-2016 | 15.7081 | -0.1591 | -1.0027 % |
| 26-07-2016 | 15.8672 | 0.1917 | 1.2229 % |
| 25-07-2016 | 15.6755 | -0.0165 | -0.1051 % |
| 22-07-2016 | 15.6920 | -0.0513 | -0.3259 % |
| 21-07-2016 | 15.7433 | 0.0137 | 0.0871 % |
| 20-07-2016 | 15.7296 | -0.0802 | -0.5073 % |
| 19-07-2016 | 15.8098 | 0.0413 | 0.2619 % |
| 18-07-2016 | 15.7685 | -0.1983 | -1.2420 % |
| 15-07-2016 | 15.9668 | 0.1105 | 0.6969 % |
| 14-07-2016 | 15.8563 | -0.0132 | -0.0832 % |
| 13-07-2016 | 15.8695 | 0.0038 | 0.0240 % |
| 12-07-2016 | 15.8657 | -0.0916 | -0.5740 % |
| 11-07-2016 | 15.9573 | -0.3114 | -1.9141 % |
| 08-07-2016 | 16.2687 | 0.0254 | 0.1564 % |
| 07-07-2016 | 16.2433 | -0.2382 | -1.4453 % |
| 06-07-2016 | 16.4815 | 0.0395 | 0.2402 % |
| 05-07-2016 | 16.4420 | 0.3004 | 1.8610 % |
| 04-07-2016 | 16.1416 | -0.0871 | -0.5367 % |
| 01-07-2016 | 16.2287 | -0.2174 | -1.3219 % |
| 30-06-2016 | 16.4461 | -0.1555 | -0.9367 % |
| 29-06-2016 | 16.6016 | -0.2815 | -1.6673 % |
| 28-06-2016 | 16.8831 | 0.0280 | 0.1661 % |
| 27-06-2016 | 16.8551 | 0.1233 | 0.7369 % |
| 24-06-2016 | 16.7318 | 0.2667 | 1.6198 % |
| 23-06-2016 | 16.4651 | -0.1119 | -0.6750 % |
| 22-06-2016 | 16.5770 | -0.0274 | -0.1650 % |
| 21-06-2016 | 16.6044 | -0.1897 | -1.1296 % |
| 20-06-2016 | 16.7941 | -0.3277 | -1.9139 % |
| 17-06-2016 | 17.1218 | -0.1022 | -0.5934 % |
| 16-06-2016 | 17.2240 | 0.1224 | 0.7157 % |
| 15-06-2016 | 17.1016 | -0.1352 | -0.7844 % |
| 14-06-2016 | 17.2368 | 0.1368 | 0.8000 % |
| 13-06-2016 | 17.1000 | 0.0416 | 0.2439 % |
| 10-06-2016 | 17.0584 | 0.2424 | 1.4415 % |
| 09-06-2016 | 16.8160 | 0.0548 | 0.3269 % |
| 08-06-2016 | 16.7612 | -0.1083 | -0.6420 % |
| 07-06-2016 | 16.8695 | -0.1370 | -0.8056 % |
| 06-06-2016 | 17.0065 | -0.3713 | -2.1366 % |
| 03-06-2016 | 17.3778 | -0.0676 | -0.3875 % |
| 02-06-2016 | 17.4454 | -0.0930 | -0.5303 % |
| 01-06-2016 | 17.5384 | -0.0479 | -0.2724 % |
| 31-05-2016 | 17.5863 | 0.0190 | 0.1082 % |
| 30-05-2016 | 17.5673 | 0.1169 | 0.6699 % |
| 27-05-2016 | 17.4504 | 0.0339 | 0.1946 % |
| 26-05-2016 | 17.4165 | -0.0584 | -0.3342 % |
| 25-05-2016 | 17.4749 | 0.0248 | 0.1421 % |
| 24-05-2016 | 17.4501 | -0.0672 | -0.3836 % |
| 23-05-2016 | 17.5173 | -0.1496 | -0.8468 % |
| 20-05-2016 | 17.6669 | -0.0784 | -0.4418 % |
| 19-05-2016 | 17.7453 | -0.1703 | -0.9506 % |
| 18-05-2016 | 17.9156 | 0.2595 | 1.4697 % |
| 17-05-2016 | 17.6561 | 0.0251 | 0.1424 % |
| 16-05-2016 | 17.6310 | 0.4178 | 2.4272 % |
| 13-05-2016 | 17.2132 | 0.1400 | 0.8200 % |
| 12-05-2016 | 17.0732 | -0.2005 | -1.1607 % |
| 11-05-2016 | 17.2737 | -0.0478 | -0.2760 % |
| 10-05-2016 | 17.3215 | 0.1088 | 0.6321 % |
| 09-05-2016 | 17.2127 | 0.1168 | 0.6832 % |
| 06-05-2016 | 17.0959 | 0.0208 | 0.1218 % |
| 05-05-2016 | 17.0751 | 0.0679 | 0.3992 % |
| 04-05-2016 | 17.0072 | 0.2756 | 1.6472 % |
| 03-05-2016 | 16.7316 | 0.4289 | 2.6309 % |
| 02-05-2016 | 16.3027 | 0.1460 | 0.9036 % |
| 29-04-2016 | 16.1567 | -0.1761 | -1.0782 % |
| 28-04-2016 | 16.3328 | -0.0182 | -0.1113 % |
| 27-04-2016 | 16.3510 | 0.0018 | 0.0110 % |
| 26-04-2016 | 16.3492 | 0.0351 | 0.2152 % |
| 25-04-2016 | 16.3141 | 0.1295 | 0.8001 % |
| 22-04-2016 | 16.1846 | 0.0847 | 0.5261 % |
| 21-04-2016 | 16.0999 | -0.0624 | -0.3861 % |
| 20-04-2016 | 16.1623 | -0.0411 | -0.2537 % |
| 19-04-2016 | 16.2034 | -0.3027 | -1.8339 % |
| 18-04-2016 | 16.5061 | 0.0637 | 0.3874 % |
| 15-04-2016 | 16.4424 | 0.0486 | 0.2965 % |
| 14-04-2016 | 16.3938 | -0.2404 | -1.4452 % |
| 13-04-2016 | 16.6342 | -0.1054 | -0.6296 % |
| 12-04-2016 | 16.7396 | -0.0559 | -0.3328 % |
| 11-04-2016 | 16.7955 | -0.3267 | -1.9080 % |
| 08-04-2016 | 17.1222 | -0.1948 | -1.1249 % |
| 07-04-2016 | 17.3170 | 0.0365 | 0.2112 % |
| 06-04-2016 | 17.2805 | 0.2618 | 1.5383 % |
| 05-04-2016 | 17.0187 | 0.3387 | 2.0306 % |
| 04-04-2016 | 16.6800 | -0.1958 | -1.1602 % |
| 01-04-2016 | 16.8758 | 0.0892 | 0.5314 % |
| 31-03-2016 | 16.7866 | -0.1263 | -0.7468 % |
| 30-03-2016 | 16.9129 | -0.4027 | -2.3256 % |
| 29-03-2016 | 17.3156 | 0.0302 | 0.1747 % |
| 24-03-2016 | 17.2854 | 0.1379 | 0.8042 % |
| 23-03-2016 | 17.1475 | -0.0475 | -0.2762 % |
| 22-03-2016 | 17.1950 | -0.0498 | -0.2888 % |
| 21-03-2016 | 17.2448 | 0.0424 | 0.2465 % |
| 18-03-2016 | 17.2024 | -0.2114 | -1.2140 % |
| 17-03-2016 | 17.4138 | -0.5237 | -2.9196 % |
| 16-03-2016 | 17.9375 | 0.3258 | 1.8499 % |
| 15-03-2016 | 17.6117 | 0.4874 | 2.8462 % |
| 14-03-2016 | 17.1243 | 0.2220 | 1.3134 % |
| 11-03-2016 | 16.9023 | 0.5383 | 3.2895 % |
| 10-03-2016 | 16.3640 | -0.5108 | -3.0270 % |
| 09-03-2016 | 16.8748 | -0.0737 | -0.4348 % |
| 08-03-2016 | 16.9485 | 0.1127 | 0.6694 % |
| 07-03-2016 | 16.8358 | -0.2917 | -1.7031 % |
| 04-03-2016 | 17.1275 | 0.0030 | 0.0175 % |
| 03-03-2016 | 17.1245 | 0.1148 | 0.6749 % |
| 02-03-2016 | 17.0097 | -0.1927 | -1.1202 % |
| 01-03-2016 | 17.2024 | -0.2539 | -1.4545 % |
| 29-02-2016 | 17.4563 | 0.2035 | 1.1795 % |
| 26-02-2016 | 17.2528 | 0.0871 | 0.5074 % |
| 25-02-2016 | 17.1657 | 0.1002 | 0.5871 % |
| 24-02-2016 | 17.0655 | 0.4254 | 2.5565 % |
| 23-02-2016 | 16.6401 | -0.2085 | -1.2375 % |
| 22-02-2016 | 16.8486 | -0.2894 | -1.6886 % |
| 19-02-2016 | 17.1380 | 0.0723 | 0.4237 % |
| 18-02-2016 | 17.0657 | -0.3663 | -2.1013 % |
| 17-02-2016 | 17.4320 | -0.1349 | -0.7679 % |
| 16-02-2016 | 17.5669 | -0.0445 | -0.2527 % |
| 15-02-2016 | 17.6114 | -0.3080 | -1.7188 % |
| 12-02-2016 | 17.9194 | -0.0683 | -0.3797 % |
| 11-02-2016 | 17.9877 | 0.1498 | 0.8398 % |
| 10-02-2016 | 17.8379 | -0.3581 | -1.9680 % |
| 09-02-2016 | 18.1960 | 0.2075 | 1.1535 % |
| 08-02-2016 | 17.9885 | 0.2301 | 1.2957 % |
| 05-02-2016 | 17.7584 | -0.0086 | -0.0484 % |
| 04-02-2016 | 17.7670 | 0.0720 | 0.4069 % |
| 03-02-2016 | 17.6950 | 0.1162 | 0.6610 % |
| 02-02-2016 | 17.5788 | 0.0769 | 0.4394 % |
| 01-02-2016 | 17.5019 | 0.0092 | 0.0526 % |
| 29-01-2016 | 17.4927 | -0.2858 | -1.6076 % |
| 28-01-2016 | 17.7785 | -0.0018 | -0.0101 % |
| 27-01-2016 | 17.7803 | -0.1078 | -0.6026 % |
| 26-01-2016 | 17.8881 | 0.0301 | 0.1686 % |
| 25-01-2016 | 17.8580 | 0.0437 | 0.2453 % |
| 22-01-2016 | 17.8143 | -0.3310 | -1.8242 % |
| 21-01-2016 | 18.1453 | -0.1443 | -0.7890 % |
| 20-01-2016 | 18.2896 | 0.1781 | 0.9834 % |
| 19-01-2016 | 18.1115 | -0.1767 | -0.9662 % |
| 18-01-2016 | 18.2882 | 0.0628 | 0.3446 % |
| 15-01-2016 | 18.2254 | 0.1779 | 0.9857 % |
| 14-01-2016 | 18.0475 | 0.2122 | 1.1898 % |
| 13-01-2016 | 17.8353 | -0.1384 | -0.7700 % |
| 12-01-2016 | 17.9737 | -0.0737 | -0.4084 % |
| 11-01-2016 | 18.0474 | 0.6604 | 3.7982 % |
| 08-01-2016 | 17.3870 | -0.1117 | -0.6383 % |
| 07-01-2016 | 17.4987 | 0.4955 | 2.9142 % |
| 06-01-2016 | 17.0032 | 0.2389 | 1.4251 % |
| 05-01-2016 | 16.7643 | -0.1915 | -1.1294 % |
| 04-01-2016 | 16.9558 | 0.0028 | 0.0165 % |
| 31-12-2015 | 16.9530 | 0.0683 | 0.4045 % |
| 30-12-2015 | 16.8847 | 0.1249 | 0.7452 % |
| 29-12-2015 | 16.7598 | 0.0435 | 0.2602 % |
| 28-12-2015 | 16.7163 | 0.0911 | 0.5480 % |
| 24-12-2015 | 16.6252 | -0.0358 | -0.2149 % |
| 23-12-2015 | 16.6610 | 0.0862 | 0.5201 % |
| 22-12-2015 | 16.5748 | 0.1633 | 0.9950 % |
| 21-12-2015 | 16.4115 | 0.1117 | 0.6853 % |
| 18-12-2015 | 16.2998 | 0.0398 | 0.2448 % |
| 17-12-2015 | 16.2600 | -0.2108 | -1.2798 % |
| 16-12-2015 | 16.4708 | 0.0495 | 0.3014 % |
| 15-12-2015 | 16.4213 | -0.3832 | -2.2803 % |
| 14-12-2015 | 16.8045 | -0.5909 | -3.3969 % |
| 11-12-2015 | 17.3954 | 0.6811 | 4.0750 % |
| 10-12-2015 | 16.7143 | 0.7656 | 4.8004 % |
| 09-12-2015 | 15.9487 | -0.0031 | -0.0194 % |
| 08-12-2015 | 15.9518 | 0.2925 | 1.8679 % |
| 07-12-2015 | 15.6593 | -0.0682 | -0.4336 % |
| 04-12-2015 | 15.7275 | 0.4539 | 2.9718 % |
| 03-12-2015 | 15.2736 | 0.0602 | 0.3957 % |
| 02-12-2015 | 15.2134 | -0.1227 | -0.8001 % |
| 01-12-2015 | 15.3361 | 0.0467 | 0.3054 % |
| 30-11-2015 | 15.2894 | 0.1404 | 0.9268 % |
| 27-11-2015 | 15.1490 | 0.0534 | 0.3537 % |
| 26-11-2015 | 15.0956 | 0.1798 | 1.2054 % |
| 25-11-2015 | 14.9158 | -0.0650 | -0.4339 % |
| 24-11-2015 | 14.9808 | 0.0752 | 0.5045 % |
| 23-11-2015 | 14.9056 | 0.0194 | 0.1303 % |
| 20-11-2015 | 14.8862 | -0.2944 | -1.9393 % |
| 19-11-2015 | 15.1806 | 0.0269 | 0.1775 % |
| 18-11-2015 | 15.1537 | -0.0378 | -0.2488 % |
| 17-11-2015 | 15.1915 | -0.2385 | -1.5457 % |
| 16-11-2015 | 15.4300 | -0.0159 | -0.1029 % |
| 13-11-2015 | 15.4459 | 0.1530 | 1.0005 % |
| 12-11-2015 | 15.2929 | 0.0923 | 0.6072 % |
| 11-11-2015 | 15.2006 | -0.1710 | -1.1124 % |
| 10-11-2015 | 15.3716 | 0.0126 | 0.0820 % |
| 09-11-2015 | 15.3590 | 0.2056 | 1.3568 % |
| 06-11-2015 | 15.1534 | 0.0411 | 0.2720 % |
| 05-11-2015 | 15.1123 | 0.0043 | 0.0285 % |
| 04-11-2015 | 15.1080 | -0.1462 | -0.9584 % |
| 03-11-2015 | 15.2542 | 0.0691 | 0.4551 % |
| 02-11-2015 | 15.1851 | -0.0371 | -0.2437 % |
| 30-10-2015 | 15.2222 | 0.0975 | 0.6446 % |
| 29-10-2015 | 15.1247 | 0.0716 | 0.4756 % |
| 28-10-2015 | 15.0531 | -0.1479 | -0.9730 % |
| 27-10-2015 | 15.2010 | 0.2580 | 1.7266 % |
| 26-10-2015 | 14.9430 | 0.0423 | 0.2839 % |
| 23-10-2015 | 14.9007 | -0.4000 | -2.6143 % |
| 22-10-2015 | 15.3007 | 0.0563 | 0.3693 % |
| 21-10-2015 | 15.2444 | 0.2325 | 1.5488 % |
| 20-10-2015 | 15.0119 | 0.0610 | 0.4080 % |
| 19-10-2015 | 14.9509 | 0.0170 | 0.1138 % |
| 16-10-2015 | 14.9339 | -0.0618 | -0.4121 % |
| 15-10-2015 | 14.9957 | -0.3137 | -2.0491 % |
| 14-10-2015 | 15.3094 | 0.0034 | 0.0222 % |
| 13-10-2015 | 15.3060 | 0.2111 | 1.3985 % |
| 12-10-2015 | 15.0949 | 0.0275 | 0.1825 % |
| 09-10-2015 | 15.0674 | -0.0882 | -0.5820 % |
| 08-10-2015 | 15.1556 | 0.0866 | 0.5747 % |
| 07-10-2015 | 15.0690 | -0.2917 | -1.8990 % |
| 06-10-2015 | 15.3607 | 0.0910 | 0.5960 % |
| 05-10-2015 | 15.2697 | -0.2404 | -1.5500 % |
| 02-10-2015 | 15.5101 | 0.0606 | 0.3922 % |
| 01-10-2015 | 15.4495 | -0.0489 | -0.3155 % |
| 30-09-2015 | 15.4984 | -0.0828 | -0.5314 % |
| 29-09-2015 | 15.5812 | -0.0916 | -0.5845 % |
| 28-09-2015 | 15.6728 | 0.3544 | 2.3136 % |
| 25-09-2015 | 15.3184 | -0.4168 | -2.6488 % |
| 24-09-2015 | 15.7352 | 0.5065 | 3.3260 % |
| 23-09-2015 | 15.2287 | -0.0255 | -0.1672 % |
| 22-09-2015 | 15.2542 | 0.2471 | 1.6466 % |
| 21-09-2015 | 15.0071 | -0.0891 | -0.5902 % |
| 18-09-2015 | 15.0962 | -0.0457 | -0.3018 % |
| 17-09-2015 | 15.1419 | 0.1419 | 0.9460 % |
| 16-09-2015 | 15.0000 | -0.2568 | -1.6832 % |
| 15-09-2015 | 15.2568 | -0.0977 | -0.6363 % |
| 14-09-2015 | 15.3545 | 0.0658 | 0.4304 % |
| 11-09-2015 | 15.2887 | -0.2099 | -1.3543 % |
| 10-09-2015 | 15.4986 | 0.2710 | 1.7797 % |
| 09-09-2015 | 15.2276 | -0.1934 | -1.2541 % |
| 08-09-2015 | 15.4210 | -0.0892 | -0.5751 % |
| 07-09-2015 | 15.5102 | 0.3358 | 2.2129 % |
| 04-09-2015 | 15.1744 | -0.1139 | -0.7450 % |
| 03-09-2015 | 15.2883 | 0.1403 | 0.9262 % |
| 02-09-2015 | 15.1480 | 0.1077 | 0.7161 % |
| 01-09-2015 | 15.0403 | 0.0857 | 0.5731 % |
| 31-08-2015 | 14.9546 | 0.0400 | 0.2682 % |
| 28-08-2015 | 14.9146 | 0.1134 | 0.7662 % |
| 27-08-2015 | 14.8012 | -0.0984 | -0.6604 % |
| 26-08-2015 | 14.8996 | -0.1215 | -0.8089 % |
| 25-08-2015 | 15.0211 | -0.2322 | -1.5223 % |
| 24-08-2015 | 15.2533 | 0.6542 | 4.4811 % |
| 21-08-2015 | 14.5991 | 0.1216 | 0.8399 % |
| 20-08-2015 | 14.4775 | 0.2337 | 1.6407 % |
| 19-08-2015 | 14.2438 | -0.0409 | -0.2863 % |
| 18-08-2015 | 14.2847 | -0.0493 | -0.3439 % |
| 17-08-2015 | 14.3340 | 0.0413 | 0.2890 % |
| 14-08-2015 | 14.2927 | 0.0722 | 0.5077 % |
| 13-08-2015 | 14.2205 | 0.0032 | 0.0225 % |
| 12-08-2015 | 14.2173 | 0.1543 | 1.0972 % |
| 11-08-2015 | 14.0630 | 0.1155 | 0.8281 % |
| 10-08-2015 | 13.9475 | 0.0527 | 0.3793 % |
| 07-08-2015 | 13.8948 | 0.0043 | 0.0310 % |
| 06-08-2015 | 13.8905 | -0.0078 | -0.0561 % |
| 05-08-2015 | 13.8983 | 0.0108 | 0.0778 % |
| 04-08-2015 | 13.8875 | -0.0402 | -0.2886 % |
| 03-08-2015 | 13.9277 | 0.0067 | 0.0481 % |
| 31-07-2015 | 13.9210 | 0.0248 | 0.1785 % |
| 30-07-2015 | 13.8962 | 0.0645 | 0.4663 % |
| 29-07-2015 | 13.8317 | -0.0174 | -0.1256 % |
| 28-07-2015 | 13.8491 | -0.1796 | -1.2802 % |
| 27-07-2015 | 14.0287 | 0.2095 | 1.5160 % |
| 24-07-2015 | 13.8192 | 0.1490 | 1.0900 % |
| 23-07-2015 | 13.6702 | 0.1780 | 1.3193 % |
| 22-07-2015 | 13.4922 | 0.0226 | 0.1678 % |
| 21-07-2015 | 13.4696 | 0.0012 | 0.0089 % |
| 20-07-2015 | 13.4684 | 0.0493 | 0.3674 % |
| 17-07-2015 | 13.4191 | -0.0747 | -0.5536 % |
| 16-07-2015 | 13.4938 | -0.1048 | -0.7707 % |
| 15-07-2015 | 13.5986 | -0.0809 | -0.5914 % |
| 14-07-2015 | 13.6795 | -0.1190 | -0.8624 % |
| 13-07-2015 | 13.7985 | -0.0841 | -0.6058 % |
| 10-07-2015 | 13.8826 | 0.1137 | 0.8258 % |
| 09-07-2015 | 13.7689 | -0.0285 | -0.2066 % |
| 08-07-2015 | 13.7974 | 0.1566 | 1.1480 % |
| 07-07-2015 | 13.6408 | -0.0323 | -0.2362 % |
| 06-07-2015 | 13.6731 | 0.0372 | 0.2728 % |
| 03-07-2015 | 13.6359 | -0.0347 | -0.2538 % |
| 02-07-2015 | 13.6706 | 0.1378 | 1.0183 % |
| 01-07-2015 | 13.5328 | -0.1088 | -0.7976 % |
| 30-06-2015 | 13.6416 | -0.0018 | -0.0132 % |
| 29-06-2015 | 13.6434 | 0.0022 | 0.0161 % |
| 26-06-2015 | 13.6412 | 0.0787 | 0.5803 % |
| 25-06-2015 | 13.5625 | -0.0333 | -0.2449 % |
| 24-06-2015 | 13.5958 | -0.0556 | -0.4073 % |
| 23-06-2015 | 13.6514 | -0.1396 | -1.0123 % |
| 22-06-2015 | 13.7910 | -0.0698 | -0.5036 % |
| 19-06-2015 | 13.8608 | -0.0249 | -0.1793 % |
| 18-06-2015 | 13.8857 | -0.1369 | -0.9763 % |
| 17-06-2015 | 14.0226 | 0.0619 | 0.4434 % |
| 16-06-2015 | 13.9607 | 0.0235 | 0.1686 % |
| 15-06-2015 | 13.9372 | 0.0093 | 0.0668 % |
| 12-06-2015 | 13.9279 | -0.0322 | -0.2307 % |
| 11-06-2015 | 13.9601 | 0.0102 | 0.0731 % |
| 10-06-2015 | 13.9499 | -0.0377 | -0.2695 % |
| 09-06-2015 | 13.9876 | -0.0587 | -0.4179 % |
| 08-06-2015 | 14.0463 | 0.1337 | 0.9610 % |
| 05-06-2015 | 13.9126 | -0.0499 | -0.3574 % |
| 04-06-2015 | 13.9625 | 0.3136 | 2.2976 % |
| 03-06-2015 | 13.6489 | 0.1282 | 0.9482 % |
| 02-06-2015 | 13.5207 | 0.1091 | 0.8135 % |
| 01-06-2015 | 13.4116 | 0.0707 | 0.5299 % |
| 29-05-2015 | 13.3409 | 0.1408 | 1.0667 % |
| 28-05-2015 | 13.2001 | 0.0381 | 0.2895 % |
| 27-05-2015 | 13.1620 | 0.0372 | 0.2834 % |
| 26-05-2015 | 13.1248 | 0.0214 | 0.1633 % |
| 25-05-2015 | 13.1034 | -0.0509 | -0.3869 % |
| 22-05-2015 | 13.1543 | 0.0430 | 0.3280 % |
| 21-05-2015 | 13.1113 | -0.1168 | -0.8830 % |
| 20-05-2015 | 13.2281 | -0.0259 | -0.1954 % |
| 19-05-2015 | 13.2540 | -0.2511 | -1.8593 % |
| 18-05-2015 | 13.5051 | 0.0613 | 0.4560 % |
| 15-05-2015 | 13.4438 | -0.0689 | -0.5099 % |
| 14-05-2015 | 13.5127 | 0.0677 | 0.5035 % |
| 13-05-2015 | 13.4450 | -0.1877 | -1.3768 % |
| 12-05-2015 | 13.6327 | 0.2743 | 2.0534 % |
| 11-05-2015 | 13.3584 | -0.1683 | -1.2442 % |
| 08-05-2015 | 13.5267 | -0.0350 | -0.2581 % |
| 07-05-2015 | 13.5617 | 0.0475 | 0.3515 % |
| 06-05-2015 | 13.5142 | 0.1204 | 0.8989 % |
| 05-05-2015 | 13.3938 | -0.0452 | -0.3363 % |
| 04-05-2015 | 13.4390 | 0.1977 | 1.4931 % |
| 30-04-2015 | 13.2413 | 0.1731 | 1.3246 % |
| 29-04-2015 | 13.0682 | 0.0574 | 0.4412 % |
| 28-04-2015 | 13.0108 | -0.0938 | -0.7158 % |
| 27-04-2015 | 13.1046 | -0.0817 | -0.6196 % |
| 24-04-2015 | 13.1863 | -0.0138 | -0.1045 % |
| 23-04-2015 | 13.2001 | 0.1644 | 1.2612 % |
| 22-04-2015 | 13.0357 | 0.0781 | 0.6027 % |
| 21-04-2015 | 12.9576 | -0.0173 | -0.1333 % |
| 20-04-2015 | 12.9749 | 0.0557 | 0.4311 % |
| 17-04-2015 | 12.9192 | 0.0111 | 0.0860 % |
| 16-04-2015 | 12.9081 | 0.0514 | 0.3998 % |
| 15-04-2015 | 12.8567 | 0.0467 | 0.3646 % |
| 14-04-2015 | 12.8100 | -0.0158 | -0.1232 % |
| 13-04-2015 | 12.8258 | 0.0794 | 0.6229 % |
| 10-04-2015 | 12.7464 | 0.0458 | 0.3606 % |
| 09-04-2015 | 12.7006 | -0.0976 | -0.7626 % |
| 08-04-2015 | 12.7982 | -0.0363 | -0.2828 % |
| 07-04-2015 | 12.8345 | -0.1605 | -1.2351 % |
| 02-04-2015 | 12.9950 | -0.0061 | -0.0469 % |
| 01-04-2015 | 13.0011 | -0.1313 | -0.9998 % |
| 31-03-2015 | 13.1324 | -0.0122 | -0.0928 % |
| 30-03-2015 | 13.1446 | 0.0942 | 0.7218 % |
| 27-03-2015 | 13.0504 | 0.0315 | 0.2420 % |
| 26-03-2015 | 13.0189 | 0.0615 | 0.4746 % |
| 25-03-2015 | 12.9574 | -0.0046 | -0.0355 % |
| 24-03-2015 | 12.9620 | -0.1013 | -0.7755 % |
| 23-03-2015 | 13.0633 | 0.0006 | 0.0046 % |
| 20-03-2015 | 13.0627 | -0.0188 | -0.1437 % |
| 19-03-2015 | 13.0815 | -0.0233 | -0.1778 % |
| 18-03-2015 | 13.1048 | -0.0762 | -0.5781 % |
| 17-03-2015 | 13.1810 | 0.0893 | 0.6821 % |
| 16-03-2015 | 13.0917 | -0.0871 | -0.6609 % |
| 13-03-2015 | 13.1788 | 0.2156 | 1.6632 % |
| 12-03-2015 | 12.9632 | -0.0423 | -0.3252 % |
| 11-03-2015 | 13.0055 | -0.1814 | -1.3756 % |
| 10-03-2015 | 13.1869 | 0.0588 | 0.4479 % |
| 09-03-2015 | 13.1281 | 0.2147 | 1.6626 % |
| 06-03-2015 | 12.9134 | -0.1029 | -0.7905 % |
| 05-03-2015 | 13.0163 | -0.0908 | -0.6928 % |
| 04-03-2015 | 13.1071 | -0.0625 | -0.4746 % |
| 03-03-2015 | 13.1696 | 0.0254 | 0.1932 % |
| 02-03-2015 | 13.1442 | 0.0758 | 0.5800 % |
| 27-02-2015 | 13.0684 | 0.1303 | 1.0071 % |
| 26-02-2015 | 12.9381 | -0.0869 | -0.6672 % |
| 25-02-2015 | 13.0250 | -0.1240 | -0.9430 % |
| 24-02-2015 | 13.1490 | -0.0821 | -0.6205 % |
| 23-02-2015 | 13.2311 | 0.0630 | 0.4784 % |
| 20-02-2015 | 13.1681 | -0.0915 | -0.6901 % |
| 19-02-2015 | 13.2596 | -0.0325 | -0.2445 % |
| 18-02-2015 | 13.2921 | 0.0564 | 0.4261 % |
| 17-02-2015 | 13.2357 | -0.0341 | -0.2570 % |
| 16-02-2015 | 13.2698 | -0.0732 | -0.5486 % |
| 13-02-2015 | 13.3430 | -0.0330 | -0.2467 % |
| 12-02-2015 | 13.3760 | -0.0045 | -0.0336 % |
| 11-02-2015 | 13.3805 | 0.2362 | 1.7970 % |
| 10-02-2015 | 13.1443 | 0.0904 | 0.6925 % |
| 09-02-2015 | 13.0539 | 0.1053 | 0.8132 % |
| 06-02-2015 | 12.9486 | -0.0344 | -0.2650 % |
| 05-02-2015 | 12.9830 | -0.0900 | -0.6884 % |
| 04-02-2015 | 13.0730 | 0.0412 | 0.3161 % |
| 03-02-2015 | 13.0318 | -0.0616 | -0.4705 % |
| 02-02-2015 | 13.0934 | -0.0094 | -0.0717 % |
| 30-01-2015 | 13.1028 | -0.0503 | -0.3824 % |
| 29-01-2015 | 13.1531 | 0.0319 | 0.2431 % |
| 28-01-2015 | 13.1212 | 0.0132 | 0.1007 % |
| 27-01-2015 | 13.1080 | 0.2007 | 1.5549 % |
| 26-01-2015 | 12.9073 | 0.0643 | 0.5007 % |
| 23-01-2015 | 12.8430 | -0.4937 | -3.7018 % |
| 22-01-2015 | 13.3367 | -0.0479 | -0.3579 % |
| 21-01-2015 | 13.3846 | -0.0775 | -0.5757 % |
| 20-01-2015 | 13.4621 | -0.0592 | -0.4378 % |
| 19-01-2015 | 13.5213 | 0.1183 | 0.8826 % |
| 16-01-2015 | 13.4030 | -0.0027 | -0.0201 % |
| 15-01-2015 | 13.4057 | -0.1380 | -1.0189 % |
| 14-01-2015 | 13.5437 | -0.0050 | -0.0369 % |
| 13-01-2015 | 13.5487 | -0.0569 | -0.4182 % |
| 12-01-2015 | 13.6056 | -0.0599 | -0.4383 % |
| 09-01-2015 | 13.6655 | -0.0257 | -0.1877 % |
| 08-01-2015 | 13.6912 | -0.1676 | -1.2093 % |
| 07-01-2015 | 13.8588 | -0.1183 | -0.8464 % |
| 06-01-2015 | 13.9771 | 0.0032 | 0.0229 % |
| 05-01-2015 | 13.9739 | -0.0696 | -0.4956 % |
| 02-01-2015 | 14.0435 | 0.0082 | 0.0584 % |
| 31-12-2014 | 14.0353 | -0.1134 | -0.8015 % |
| 30-12-2014 | 14.1487 | -0.0070 | -0.0495 % |
| 29-12-2014 | 14.1557 | -0.0941 | -0.6604 % |
| 24-12-2014 | 14.2498 | 0.0769 | 0.5426 % |
| 23-12-2014 | 14.1729 | -0.0353 | -0.2484 % |
| 22-12-2014 | 14.2082 | -0.0385 | -0.2702 % |
| 19-12-2014 | 14.2467 | 0.0588 | 0.4144 % |
| 18-12-2014 | 14.1879 | -0.3831 | -2.6292 % |
| 17-12-2014 | 14.5710 | -0.0344 | -0.2355 % |
| 16-12-2014 | 14.6054 | 0.1351 | 0.9336 % |
| 15-12-2014 | 14.4703 | -0.0066 | -0.0456 % |
| 12-12-2014 | 14.4769 | 0.1384 | 0.9652 % |
| 11-12-2014 | 14.3385 | 0.0955 | 0.6705 % |
| 10-12-2014 | 14.2430 | 0.0774 | 0.5464 % |
| 09-12-2014 | 14.1656 | 0.0433 | 0.3066 % |
| 08-12-2014 | 14.1223 | 0.2450 | 1.7655 % |
| 05-12-2014 | 13.8773 | 0.1132 | 0.8224 % |
| 04-12-2014 | 13.7641 | -0.0152 | -0.1103 % |
| 03-12-2014 | 13.7793 | 0.0294 | 0.2138 % |
| 02-12-2014 | 13.7499 | -0.0043 | -0.0313 % |
| 01-12-2014 | 13.7542 | -0.0106 | -0.0770 % |
| 28-11-2014 | 13.7648 | 0.0815 | 0.5956 % |
| 27-11-2014 | 13.6833 | -0.0027 | -0.0197 % |
| 26-11-2014 | 13.6860 | 0.0196 | 0.1434 % |
| 25-11-2014 | 13.6664 | 0.0266 | 0.1950 % |
| 24-11-2014 | 13.6398 | 0.0762 | 0.5618 % |
| 21-11-2014 | 13.5636 | -0.2175 | -1.5782 % |
| 20-11-2014 | 13.7811 | -0.0801 | -0.5779 % |
| 19-11-2014 | 13.8612 | 0.0529 | 0.3831 % |
| 18-11-2014 | 13.8083 | -0.0854 | -0.6147 % |
| 17-11-2014 | 13.8937 | -0.0299 | -0.2147 % |
| 14-11-2014 | 13.9236 | -0.0574 | -0.4106 % |
| 13-11-2014 | 13.9810 | -0.0295 | -0.2106 % |
| 12-11-2014 | 14.0105 | -0.0094 | -0.0670 % |
| 11-11-2014 | 14.0199 | 0.0264 | 0.1887 % |
| 10-11-2014 | 13.9935 | -0.0105 | -0.0750 % |
| 07-11-2014 | 14.0040 | 0.0820 | 0.5890 % |
| 06-11-2014 | 13.9220 | 0.0220 | 0.1583 % |
| 05-11-2014 | 13.9000 | 0.0700 | 0.5061 % |
| 04-11-2014 | 13.8300 | 0.0440 | 0.3192 % |
| 03-11-2014 | 13.7860 | 0.0343 | 0.2494 % |
| 31-10-2014 | 13.7517 | 0.0143 | 0.1041 % |
| 30-10-2014 | 13.7374 | -0.1073 | -0.7750 % |
| 29-10-2014 | 13.8447 | -0.0439 | -0.3161 % |
| 28-10-2014 | 13.8886 | -0.0192 | -0.1381 % |
| 27-10-2014 | 13.9078 | 0.0200 | 0.1440 % |
| 24-10-2014 | 13.8878 | 0.0321 | 0.2317 % |
| 23-10-2014 | 13.8557 | -0.1533 | -1.0943 % |
| 22-10-2014 | 14.0090 | 0.0028 | 0.0200 % |
| 21-10-2014 | 14.0062 | -0.0966 | -0.6850 % |
| 20-10-2014 | 14.1028 | -0.1012 | -0.7125 % |
| 17-10-2014 | 14.2040 | -0.0061 | -0.0429 % |
| 16-10-2014 | 14.2101 | 0.1765 | 1.2577 % |
| 15-10-2014 | 14.0336 | 0.0294 | 0.2099 % |
| 14-10-2014 | 14.0042 | -0.0051 | -0.0364 % |
| 13-10-2014 | 14.0093 | -0.0547 | -0.3889 % |
| 10-10-2014 | 14.0640 | 0.0109 | 0.0776 % |
| 09-10-2014 | 14.0531 | -0.1239 | -0.8740 % |
| 08-10-2014 | 14.1770 | 0.0345 | 0.2439 % |
| 07-10-2014 | 14.1425 | 0.0022 | 0.0156 % |
| 06-10-2014 | 14.1403 | -0.0618 | -0.4351 % |
| 03-10-2014 | 14.2021 | 0.0405 | 0.2860 % |
| 02-10-2014 | 14.1616 | -0.0572 | -0.4023 % |
| 01-10-2014 | 14.2188 | -0.0418 | -0.2931 % |
| 30-09-2014 | 14.2606 | 0.0000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —