Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Yemeni rial (YER)
Yemeni rial (YER)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 262.93832 | -5.59939 | -2.0851 % |
| 29-09-2026 | 268.53771 | -7.30265 | -2.6474 % |
| 28-08-2026 | 275.84036 | 2.42907 | 0.8884 % |
| 30-07-2026 | 273.41129 | 1.27273 | 0.4677 % |
| 29-06-2026 | 272.13856 | -5.09194 | -1.8367 % |
| 28-05-2026 | 277.23050 | -1.89848 | -0.6801 % |
| 29-04-2026 | 279.12898 | 4.98792 | 1.8195 % |
| 30-03-2026 | 274.14106 | -7.39849 | -2.6279 % |
| 26-02-2026 | 281.53955 | -3.39528 | -1.1916 % |
| 29-01-2026 | 284.93483 | 4.60669 | 1.6433 % |
| 30-12-2025 | 280.32814 | 4.16326 | 1.5075 % |
| 27-11-2025 | 276.16488 | 0.36339 | 0.1318 % |
| 30-10-2025 | 275.80149 | -4.66622 | -1.6637 % |
| 29-09-2025 | 280.46771 | 0.42780 | 0.1528 % |
| 28-08-2025 | 280.03991 | 2.67140 | 0.9631 % |
| 30-07-2025 | 277.36851 | -6.44198 | -2.2698 % |
| 27-06-2025 | 283.81049 | 9.07684 | 3.3039 % |
| 29-05-2025 | 274.73365 | -4.08974 | -1.4668 % |
| 29-04-2025 | 278.82339 | 13.55391 | 5.1095 % |
| 28-03-2025 | 265.26948 | 6.25394 | 2.4145 % |
| 27-02-2025 | 259.01554 | 0.06314 | 0.0244 % |
| 30-01-2025 | 258.95240 | -1.88332 | -0.7220 % |
| 30-12-2024 | 260.83572 | -2.51777 | -0.9560 % |
| 28-11-2024 | 263.35349 | -7.17418 | -2.6519 % |
| 30-10-2024 | 270.52767 | -8.79565 | -3.1489 % |
| 27-09-2024 | 279.32332 | 1.81387 | 0.6536 % |
| 29-08-2024 | 277.50945 | 6.68960 | 2.4701 % |
| 30-07-2024 | 270.81985 | 3.14882 | 1.1764 % |
| 27-06-2024 | 267.67103 | -3.04199 | -1.1237 % |
| 30-05-2024 | 270.71302 | 2.45395 | 0.9148 % |
| 29-04-2024 | 268.25907 | -2.33965 | -0.8646 % |
| 28-03-2024 | 270.59872 | 0.15754 | 0.0583 % |
| 28-02-2024 | 270.44118 | -0.92574 | -0.3411 % |
| 30-01-2024 | 271.36692 | -6.67754 | -2.4016 % |
| 28-12-2023 | 278.04446 | 3.14178 | 1.1429 % |
| 29-11-2023 | 274.90268 | 9.37112 | 3.5292 % |
| 30-10-2023 | 265.53156 | 1.81416 | 0.6879 % |
| 28-09-2023 | 263.71740 | -11.79984 | -4.2828 % |
| 30-08-2023 | 275.51724 | 0.00000 | 0.0000 % |
| 28-07-2023 | 275.51724 | 1.96646 | 0.7189 % |
| 29-06-2023 | 273.55078 | 4.76813 | 1.7740 % |
| 30-05-2023 | 268.78265 | -7.26339 | -2.6312 % |
| 27-04-2023 | 276.04604 | 3.60650 | 1.3238 % |
| 30-03-2023 | 272.43954 | 8.10437 | 3.0659 % |
| 27-02-2023 | 264.33517 | -8.44955 | -3.0975 % |
| 30-01-2023 | 272.78472 | 6.22721 | 2.3362 % |
| 29-12-2022 | 266.55751 | 6.98297 | 2.6902 % |
| 29-11-2022 | 259.57454 | 10.55788 | 4.2398 % |
| 28-10-2022 | 249.01666 | 5.75414 | 2.3654 % |
| 29-09-2022 | 243.26252 | -7.61798 | -3.0365 % |
| 30-08-2022 | 250.88050 | -2.29482 | -0.9064 % |
| 28-07-2022 | 253.17532 | -10.19176 | -3.8698 % |
| 29-06-2022 | 263.36708 | -6.06601 | -2.2514 % |
| 30-05-2022 | 269.43309 | 6.98864 | 2.6629 % |
| 28-04-2022 | 262.44445 | -16.25898 | -5.8338 % |
| 30-03-2022 | 278.70343 | -2.01747 | -0.7187 % |
| 25-02-2022 | 280.72090 | 2.14260 | 0.7691 % |
| 28-01-2022 | 278.57830 | -5.06795 | -1.7867 % |
| 30-12-2021 | 283.64625 | 1.48269 | 0.5255 % |
| 29-11-2021 | 282.16356 | -9.90489 | -3.3913 % |
| 28-10-2021 | 292.06845 | -0.67982 | -0.2322 % |
| 29-09-2021 | 292.74827 | -4.32499 | -1.4559 % |
| 30-08-2021 | 297.07326 | -1.42723 | -0.4781 % |
| 29-07-2021 | 298.50049 | -0.64984 | -0.2172 % |
| 29-06-2021 | 299.15033 | -5.07860 | -1.6693 % |
| 28-05-2021 | 304.22893 | -1.62710 | -0.5320 % |
| 29-04-2021 | 305.85603 | 9.86588 | 3.3332 % |
| 30-03-2021 | 295.99015 | -12.38740 | -4.0170 % |
| 25-02-2021 | 308.37755 | 3.62794 | 1.1905 % |
| 28-01-2021 | 304.74961 | -2.98398 | -0.9697 % |
| 30-12-2020 | 307.73359 | 10.48818 | 3.5285 % |
| 27-11-2020 | 297.24541 | 4.83742 | 1.6543 % |
| 29-10-2020 | 292.40799 | -0.28748 | -0.0982 % |
| 29-09-2020 | 292.69547 | -3.87867 | -1.3078 % |
| 28-08-2020 | 296.57414 | 3.01074 | 1.0256 % |
| 30-07-2020 | 293.56340 | 11.26151 | 3.9892 % |
| 29-06-2020 | 282.30189 | 7.16541 | 2.6043 % |
| 28-05-2020 | 275.13648 | 4.18075 | 1.5430 % |
| 29-04-2020 | 270.95573 | -5.67724 | -2.0523 % |
| 30-03-2020 | 276.63297 | 2.59239 | 0.9460 % |
| 27-02-2020 | 274.04058 | -1.45175 | -0.5270 % |
| 30-01-2020 | 275.49233 | -3.34365 | -1.1991 % |
| 30-12-2019 | 278.83598 | 4.37128 | 1.5927 % |
| 28-11-2019 | 274.46470 | -3.27416 | -1.1789 % |
| 30-10-2019 | 277.73886 | 5.14177 | 1.8862 % |
| 27-09-2019 | 272.59709 | -3.70467 | -1.3408 % |
| 29-08-2019 | 276.30176 | -2.58955 | -0.9285 % |
| 30-07-2019 | 278.89131 | -5.07308 | -1.7865 % |
| 27-06-2019 | 283.96439 | 5.40849 | 1.9416 % |
| 30-05-2019 | 278.55590 | 0.22111 | 0.0794 % |
| 29-04-2019 | 278.33479 | -2.54539 | -0.9062 % |
| 28-03-2019 | 280.88018 | -3.92129 | -1.3769 % |
| 27-02-2019 | 284.80147 | -1.18823 | -0.4155 % |
| 30-01-2019 | 285.98970 | -0.43733 | -0.1527 % |
| 28-12-2018 | 286.42703 | 1.64264 | 0.5768 % |
| 29-11-2018 | 284.78439 | 0.38317 | 0.1347 % |
| 30-10-2018 | 284.40122 | -8.42837 | -2.8783 % |
| 27-09-2018 | 292.82959 | 0.52878 | 0.1809 % |
| 30-08-2018 | 292.30081 | 0.12989 | 0.0445 % |
| 30-07-2018 | 292.17092 | 2.32883 | 0.8035 % |
| 28-06-2018 | 289.84209 | -1.14926 | -0.3949 % |
| 30-05-2018 | 290.99135 | -10.95653 | -3.6286 % |
| 27-04-2018 | 301.94788 | -6.13051 | -1.9899 % |
| 29-03-2018 | 308.07839 | 0.04368 | 0.0142 % |
| 27-02-2018 | 308.03471 | -2.83959 | -0.9134 % |
| 30-01-2018 | 310.87430 | 12.32993 | 4.1300 % |
| 28-12-2017 | 298.54437 | 2.44181 | 0.8247 % |
| 29-11-2017 | 296.10256 | 5.62168 | 1.9353 % |
| 30-10-2017 | 290.48088 | -4.56740 | -1.5480 % |
| 28-09-2017 | 295.04828 | -3.33064 | -1.1162 % |
| 30-08-2017 | 298.37892 | 5.26172 | 1.7951 % |
| 28-07-2017 | 293.11720 | 7.67103 | 2.6874 % |
| 29-06-2017 | 285.44617 | 5.90441 | 2.1122 % |
| 30-05-2017 | 279.54176 | 7.27482 | 2.6719 % |
| 27-04-2017 | 272.26694 | 3.26751 | 1.2147 % |
| 30-03-2017 | 268.99943 | 4.31860 | 1.6316 % |
| 27-02-2017 | 264.68083 | -1.67089 | -0.6273 % |
| 30-01-2017 | 266.35172 | 4.60427 | 1.7591 % |
| 29-12-2016 | 261.74745 | -3.28155 | -1.2382 % |
| 29-11-2016 | 265.02900 | -8.07561 | -2.9570 % |
| 28-10-2016 | 273.10461 | -7.98144 | -2.8395 % |
| 29-09-2016 | 281.08605 | 1.23997 | 0.4431 % |
| 30-08-2016 | 279.84608 | 2.12925 | 0.7667 % |
| 28-07-2016 | 277.71683 | -0.06262 | -0.0225 % |
| 29-06-2016 | 277.77945 | -1.26503 | -0.4533 % |
| 30-05-2016 | 279.04448 | -5.13525 | -1.8070 % |
| 28-04-2016 | 284.17973 | 40.34920 | 16.5481 % |
| 30-03-2016 | 243.83053 | 7.12919 | 3.0119 % |
| 26-02-2016 | 236.70134 | 2.19947 | 0.9379 % |
| 28-01-2016 | 234.50187 | -0.29769 | -0.1268 % |
| 30-12-2015 | 234.79956 | 8.49798 | 3.7552 % |
| 27-11-2015 | 226.30158 | -8.58393 | -3.6545 % |
| 29-10-2015 | 234.88551 | -6.53198 | -2.7057 % |
| 29-09-2015 | 241.41749 | -0.79577 | -0.3285 % |
| 28-08-2015 | 242.21326 | 6.66063 | 2.8277 % |
| 30-07-2015 | 235.55263 | -3.08272 | -1.2918 % |
| 29-06-2015 | 238.63535 | 4.70610 | 2.0118 % |
| 28-05-2015 | 233.92925 | -2.33156 | -0.9869 % |
| 29-04-2015 | 236.26081 | 3.15888 | 1.3551 % |
| 30-03-2015 | 233.10193 | -8.87945 | -3.6695 % |
| 26-02-2015 | 241.98138 | -0.83358 | -0.3433 % |
| 29-01-2015 | 242.81496 | -18.39458 | -7.0421 % |
| 30-12-2014 | 261.20954 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —