Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
![CFA franc BCEAO (XOF)]()
CFA franc BCEAO (XOF)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 655.95410 | -0.00561 | -0.0009 % |
| 29-09-2026 | 655.95971 | -0.00017 | -0.0000 % |
| 28-08-2026 | 655.95988 | 0.00428 | 0.0007 % |
| 30-07-2026 | 655.95560 | 0.01575 | 0.0024 % |
| 29-06-2026 | 655.93985 | -0.01016 | -0.0015 % |
| 28-05-2026 | 655.95001 | -0.00431 | -0.0007 % |
| 29-04-2026 | 655.95432 | 0.00579 | 0.0009 % |
| 30-03-2026 | 655.94853 | -0.01662 | -0.0025 % |
| 26-02-2026 | 655.96515 | 0.01218 | 0.0019 % |
| 29-01-2026 | 655.95297 | -0.00969 | -0.0015 % |
| 30-12-2025 | 655.96266 | 0.03105 | 0.0047 % |
| 27-11-2025 | 655.93161 | 0.36892 | 0.0563 % |
| 30-10-2025 | 655.56269 | -0.41116 | -0.0627 % |
| 29-09-2025 | 655.97385 | 0.03364 | 0.0051 % |
| 28-08-2025 | 655.94021 | -0.02824 | -0.0043 % |
| 30-07-2025 | 655.96845 | 0.01421 | 0.0022 % |
| 27-06-2025 | 655.95424 | -0.01157 | -0.0018 % |
| 29-05-2025 | 655.96581 | 0.01166 | 0.0018 % |
| 29-04-2025 | 655.95415 | -0.01172 | -0.0018 % |
| 28-03-2025 | 655.96587 | 0.00724 | 0.0011 % |
| 27-02-2025 | 655.95863 | -0.02054 | -0.0031 % |
| 30-01-2025 | 655.97917 | 0.00982 | 0.0015 % |
| 30-12-2024 | 655.96935 | -0.00639 | -0.0010 % |
| 28-11-2024 | 655.97574 | 0.03083 | 0.0047 % |
| 30-10-2024 | 655.94491 | 0.26983 | 0.0412 % |
| 27-09-2024 | 655.67508 | 0.28774 | 0.0439 % |
| 29-08-2024 | 655.38734 | -0.50482 | -0.0770 % |
| 30-07-2024 | 655.89216 | -0.36879 | -0.0562 % |
| 27-06-2024 | 656.26095 | -0.99330 | -0.1511 % |
| 30-05-2024 | 657.25425 | 1.15965 | 0.1768 % |
| 29-04-2024 | 656.09460 | -0.85590 | -0.1303 % |
| 28-03-2024 | 656.95050 | 1.38465 | 0.2112 % |
| 28-02-2024 | 655.56585 | -0.34600 | -0.0528 % |
| 30-01-2024 | 655.91185 | -1.24627 | -0.1896 % |
| 28-12-2023 | 657.15812 | 0.74462 | 0.1134 % |
| 29-11-2023 | 656.41350 | -3.09653 | -0.4695 % |
| 30-10-2023 | 659.51003 | 5.30160 | 0.8104 % |
| 28-09-2023 | 654.20843 | 4.00888 | 0.6166 % |
| 30-08-2023 | 650.19955 | 0.00000 | 0.0000 % |
| 28-07-2023 | 650.19955 | -6.81338 | -1.0370 % |
| 29-06-2023 | 657.01293 | -2.31949 | -0.3518 % |
| 30-05-2023 | 659.33242 | 2.22576 | 0.3387 % |
| 27-04-2023 | 657.10666 | -2.16174 | -0.3279 % |
| 30-03-2023 | 659.26840 | 1.26636 | 0.1925 % |
| 27-02-2023 | 658.00204 | -0.15579 | -0.0237 % |
| 30-01-2023 | 658.15783 | -0.69930 | -0.1061 % |
| 29-12-2022 | 658.85713 | 2.37598 | 0.3619 % |
| 29-11-2022 | 656.48115 | 7.76179 | 1.1965 % |
| 28-10-2022 | 648.71936 | -14.37472 | -2.1678 % |
| 29-09-2022 | 663.09408 | 1.49678 | 0.2262 % |
| 30-08-2022 | 661.59730 | 0.65303 | 0.0988 % |
| 28-07-2022 | 660.94427 | 3.39489 | 0.5163 % |
| 29-06-2022 | 657.54938 | 0.04088 | 0.0062 % |
| 30-05-2022 | 657.50850 | 2.61469 | 0.3993 % |
| 28-04-2022 | 654.89381 | -5.45233 | -0.8257 % |
| 30-03-2022 | 660.34614 | -1.69302 | -0.2557 % |
| 25-02-2022 | 662.03916 | 5.87873 | 0.8959 % |
| 28-01-2022 | 656.16043 | -7.88636 | -1.1876 % |
| 30-12-2021 | 664.04679 | 1.96719 | 0.2971 % |
| 29-11-2021 | 662.07960 | 3.07312 | 0.4663 % |
| 28-10-2021 | 659.00648 | 0.36947 | 0.0561 % |
| 29-09-2021 | 658.63701 | -0.45906 | -0.0696 % |
| 30-08-2021 | 659.09607 | -1.75140 | -0.2650 % |
| 29-07-2021 | 660.84747 | 4.48338 | 0.6831 % |
| 29-06-2021 | 656.36409 | 0.41492 | 0.0633 % |
| 28-05-2021 | 655.94917 | -8.53182 | -1.2840 % |
| 29-04-2021 | 664.48099 | 3.79812 | 0.5749 % |
| 30-03-2021 | 660.68287 | 1.00924 | 0.1530 % |
| 25-02-2021 | 659.67363 | 5.49885 | 0.8406 % |
| 28-01-2021 | 654.17478 | -3.32894 | -0.5063 % |
| 30-12-2020 | 657.50372 | -1.16330 | -0.1766 % |
| 27-11-2020 | 658.66702 | 5.75122 | 0.8809 % |
| 29-10-2020 | 652.91580 | -4.88987 | -0.7434 % |
| 29-09-2020 | 657.80567 | -1.87671 | -0.2845 % |
| 28-08-2020 | 659.68238 | 2.10881 | 0.3207 % |
| 30-07-2020 | 657.57357 | -1.07818 | -0.1637 % |
| 29-06-2020 | 658.65175 | -0.52446 | -0.0796 % |
| 28-05-2020 | 659.17621 | 2.61087 | 0.3977 % |
| 29-04-2020 | 656.56534 | -0.92675 | -0.1410 % |
| 30-03-2020 | 657.49209 | -3.71110 | -0.5613 % |
| 27-02-2020 | 661.20319 | 4.25444 | 0.6476 % |
| 30-01-2020 | 656.94875 | -2.80458 | -0.4251 % |
| 30-12-2019 | 659.75333 | 4.03141 | 0.6148 % |
| 28-11-2019 | 655.72192 | -0.75983 | -0.1157 % |
| 30-10-2019 | 656.48175 | -3.06542 | -0.4648 % |
| 27-09-2019 | 659.54717 | 1.31677 | 0.2000 % |
| 29-08-2019 | 658.23040 | -5.65757 | -0.8522 % |
| 30-07-2019 | 663.88797 | 8.71677 | 1.3305 % |
| 27-06-2019 | 655.17120 | 0.68621 | 0.1048 % |
| 30-05-2019 | 654.48499 | -1.85664 | -0.2829 % |
| 29-04-2019 | 656.34163 | 3.36673 | 0.5156 % |
| 28-03-2019 | 652.97490 | -4.15592 | -0.6324 % |
| 27-02-2019 | 657.13082 | 1.81992 | 0.2777 % |
| 30-01-2019 | 655.31090 | -4.21567 | -0.6392 % |
| 28-12-2018 | 659.52657 | -2.16963 | -0.3279 % |
| 29-11-2018 | 661.69620 | 6.47037 | 0.9875 % |
| 30-10-2018 | 655.22583 | 2.82821 | 0.4335 % |
| 27-09-2018 | 652.39762 | -4.10118 | -0.6247 % |
| 30-08-2018 | 656.49880 | 3.68578 | 0.5646 % |
| 30-07-2018 | 652.81302 | -27.69109 | -4.0692 % |
| 28-06-2018 | 680.50411 | -0.07358 | -0.0108 % |
| 30-05-2018 | 680.57769 | 4.25912 | 0.6298 % |
| 27-04-2018 | 676.31857 | 15.94914 | 2.4152 % |
| 29-03-2018 | 660.36943 | 5.28926 | 0.8074 % |
| 27-02-2018 | 655.08017 | 3.35818 | 0.5153 % |
| 30-01-2018 | 651.72199 | -34.38096 | -5.0110 % |
| 28-12-2017 | 686.10295 | 21.23050 | 3.1932 % |
| 29-11-2017 | 664.87245 | 5.85146 | 0.8879 % |
| 30-10-2017 | 659.02099 | 12.38111 | 1.9147 % |
| 28-09-2017 | 646.63988 | -14.01626 | -2.1216 % |
| 30-08-2017 | 660.65614 | 0.09350 | 0.0142 % |
| 28-07-2017 | 660.56264 | -1.78886 | -0.2701 % |
| 29-06-2017 | 662.35150 | 3.95106 | 0.6001 % |
| 30-05-2017 | 658.40044 | 0.58260 | 0.0886 % |
| 27-04-2017 | 657.81784 | -2.72877 | -0.4131 % |
| 30-03-2017 | 660.54661 | 0.37907 | 0.0574 % |
| 27-02-2017 | 660.16754 | -3.03628 | -0.4578 % |
| 30-01-2017 | 663.20382 | 3.37559 | 0.5116 % |
| 29-12-2016 | 659.82823 | 0.64133 | 0.0973 % |
| 29-11-2016 | 659.18690 | -6.59638 | -0.9908 % |
| 28-10-2016 | 665.78328 | 4.11457 | 0.6218 % |
| 29-09-2016 | 661.66871 | -4.30909 | -0.6470 % |
| 30-08-2016 | 665.97780 | 6.65256 | 1.0090 % |
| 28-07-2016 | 659.32524 | 0.44458 | 0.0675 % |
| 29-06-2016 | 658.88066 | 0.26886 | 0.0408 % |
| 30-05-2016 | 658.61180 | -0.26542 | -0.0403 % |
| 28-04-2016 | 658.87722 | -7.14319 | -1.0725 % |
| 30-03-2016 | 666.02041 | 10.29746 | 1.5704 % |
| 26-02-2016 | 655.72295 | -11.58637 | -1.7363 % |
| 28-01-2016 | 667.30932 | 8.47415 | 1.2862 % |
| 30-12-2015 | 658.83517 | -6.87786 | -1.0332 % |
| 27-11-2015 | 665.71303 | -1.69237 | -0.2536 % |
| 29-10-2015 | 667.40540 | 1.66105 | 0.2495 % |
| 29-09-2015 | 665.74435 | 2.04462 | 0.3081 % |
| 28-08-2015 | 663.69973 | 5.03238 | 0.7640 % |
| 30-07-2015 | 658.66735 | 0.05201 | 0.0079 % |
| 29-06-2015 | 658.61534 | -0.11829 | -0.0180 % |
| 28-05-2015 | 658.73363 | -0.05681 | -0.0086 % |
| 29-04-2015 | 658.79044 | -0.42298 | -0.0642 % |
| 30-03-2015 | 659.21342 | -0.20089 | -0.0305 % |
| 26-02-2015 | 659.41431 | 0.80030 | 0.1215 % |
| 29-01-2015 | 658.61401 | -0.96773 | -0.1467 % |
| 30-12-2014 | 659.58174 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —