Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
![CFA franc BEAC (XAF)]()
CFA franc BEAC (XAF)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 655.95410 | -0.00533 | -0.0008 % |
| 29-09-2026 | 655.95943 | -0.00045 | -0.0001 % |
| 28-08-2026 | 655.95988 | -0.00002 | -0.0000 % |
| 30-07-2026 | 655.95990 | 0.02005 | 0.0031 % |
| 29-06-2026 | 655.93985 | -0.01445 | -0.0022 % |
| 28-05-2026 | 655.95430 | -0.00002 | -0.0000 % |
| 29-04-2026 | 655.95432 | 0.00579 | 0.0009 % |
| 30-03-2026 | 655.94853 | -0.01662 | -0.0025 % |
| 26-02-2026 | 655.96515 | 0.01218 | 0.0019 % |
| 29-01-2026 | 655.95297 | -0.00969 | -0.0015 % |
| 30-12-2025 | 655.96266 | 0.03105 | 0.0047 % |
| 27-11-2025 | 655.93161 | 0.36892 | 0.0563 % |
| 30-10-2025 | 655.56269 | -0.40835 | -0.0623 % |
| 29-09-2025 | 655.97104 | 0.03083 | 0.0047 % |
| 28-08-2025 | 655.94021 | -0.02824 | -0.0043 % |
| 30-07-2025 | 655.96845 | 0.01421 | 0.0022 % |
| 27-06-2025 | 655.95424 | -0.01157 | -0.0018 % |
| 29-05-2025 | 655.96581 | 0.01166 | 0.0018 % |
| 29-04-2025 | 655.95415 | -0.01172 | -0.0018 % |
| 28-03-2025 | 655.96587 | 0.00724 | 0.0011 % |
| 27-02-2025 | 655.95863 | -0.02054 | -0.0031 % |
| 30-01-2025 | 655.97917 | 0.00982 | 0.0015 % |
| 30-12-2024 | 655.96935 | -0.00639 | -0.0010 % |
| 28-11-2024 | 655.97574 | 0.02656 | 0.0040 % |
| 30-10-2024 | 655.94918 | -10.09830 | -1.5162 % |
| 27-09-2024 | 666.04748 | 2.41212 | 0.3635 % |
| 29-08-2024 | 663.63536 | -1.60960 | -0.2420 % |
| 30-07-2024 | 665.24496 | 8.38498 | 1.2765 % |
| 27-06-2024 | 656.85998 | -6.98845 | -1.0527 % |
| 30-05-2024 | 663.84843 | 6.99267 | 1.0646 % |
| 29-04-2024 | 656.85576 | -8.02681 | -1.2073 % |
| 28-03-2024 | 664.88257 | 0.22635 | 0.0341 % |
| 28-02-2024 | 664.65622 | 8.67496 | 1.3224 % |
| 30-01-2024 | 655.98126 | -19.59500 | -2.9005 % |
| 28-12-2023 | 675.57626 | 6.95182 | 1.0397 % |
| 29-11-2023 | 668.62444 | 11.84109 | 1.8029 % |
| 30-10-2023 | 656.78335 | -7.28431 | -1.0969 % |
| 28-09-2023 | 664.06766 | 5.12538 | 0.7778 % |
| 30-08-2023 | 658.94228 | 0.00000 | 0.0000 % |
| 28-07-2023 | 658.94228 | 2.51448 | 0.3831 % |
| 29-06-2023 | 656.42780 | -11.11841 | -1.6656 % |
| 30-05-2023 | 667.54621 | 1.08738 | 0.1632 % |
| 27-04-2023 | 666.45883 | 9.93796 | 1.5137 % |
| 30-03-2023 | 656.52087 | -7.46982 | -1.1250 % |
| 27-02-2023 | 663.99069 | -2.98969 | -0.4482 % |
| 30-01-2023 | 666.98038 | 0.21377 | 0.0321 % |
| 29-12-2022 | 666.76661 | 1.10612 | 0.1662 % |
| 29-11-2022 | 665.66049 | 4.29023 | 0.6487 % |
| 28-10-2022 | 661.37026 | -8.14619 | -1.2167 % |
| 29-09-2022 | 669.51645 | 2.35361 | 0.3528 % |
| 30-08-2022 | 667.16284 | 1.38847 | 0.2085 % |
| 28-07-2022 | 665.77437 | 0.91538 | 0.1377 % |
| 29-06-2022 | 664.85899 | -2.74100 | -0.4106 % |
| 30-05-2022 | 667.59999 | 7.65856 | 1.1605 % |
| 28-04-2022 | 659.94143 | -10.62291 | -1.5842 % |
| 30-03-2022 | 670.56434 | 9.72043 | 1.4709 % |
| 25-02-2022 | 660.84391 | -0.39689 | -0.0600 % |
| 28-01-2022 | 661.24080 | -4.86978 | -0.7311 % |
| 30-12-2021 | 666.11058 | -1.24806 | -0.1870 % |
| 29-11-2021 | 667.35864 | 3.49344 | 0.5262 % |
| 28-10-2021 | 663.86520 | -0.08307 | -0.0125 % |
| 29-09-2021 | 663.94827 | 1.24684 | 0.1881 % |
| 30-08-2021 | 662.70143 | -4.17210 | -0.6256 % |
| 29-07-2021 | 666.87353 | 5.70649 | 0.8631 % |
| 29-06-2021 | 661.16704 | 0.99331 | 0.1505 % |
| 28-05-2021 | 660.17373 | -4.80451 | -0.7225 % |
| 29-04-2021 | 664.97824 | 3.36252 | 0.5082 % |
| 30-03-2021 | 661.61572 | -3.37687 | -0.5078 % |
| 25-02-2021 | 664.99259 | 3.52816 | 0.5334 % |
| 28-01-2021 | 661.46443 | -3.55832 | -0.5351 % |
| 30-12-2020 | 665.02275 | 0.97114 | 0.1462 % |
| 27-11-2020 | 664.05161 | 5.34381 | 0.8113 % |
| 29-10-2020 | 658.70780 | -5.97836 | -0.8994 % |
| 29-09-2020 | 664.68616 | -0.33324 | -0.0501 % |
| 28-08-2020 | 665.01940 | 2.00697 | 0.3027 % |
| 30-07-2020 | 663.01243 | -1.90730 | -0.2868 % |
| 29-06-2020 | 664.91973 | 4.04294 | 0.6118 % |
| 28-05-2020 | 660.87679 | -1.74436 | -0.2633 % |
| 29-04-2020 | 662.62115 | 3.38126 | 0.5129 % |
| 30-03-2020 | 659.23989 | 0.03188 | 0.0048 % |
| 27-02-2020 | 659.20801 | -3.31287 | -0.5000 % |
| 30-01-2020 | 662.52088 | -5.97509 | -0.8938 % |
| 30-12-2019 | 668.49597 | 4.97701 | 0.7501 % |
| 28-11-2019 | 663.51896 | 1.03565 | 0.1563 % |
| 30-10-2019 | 662.48331 | -13.47655 | -1.9937 % |
| 27-09-2019 | 675.95986 | 0.23570 | 0.0349 % |
| 29-08-2019 | 675.72416 | 4.94551 | 0.7373 % |
| 30-07-2019 | 670.77865 | -21.35968 | -3.0860 % |
| 27-06-2019 | 692.13833 | 0.10275 | 0.0148 % |
| 30-05-2019 | 692.03558 | 0.60805 | 0.0879 % |
| 29-04-2019 | 691.42753 | -0.95025 | -0.1372 % |
| 28-03-2019 | 692.37778 | -6.12613 | -0.8770 % |
| 27-02-2019 | 698.50391 | 4.58546 | 0.6608 % |
| 30-01-2019 | 693.91845 | -1.36283 | -0.1960 % |
| 28-12-2018 | 695.28128 | 0.02779 | 0.0040 % |
| 29-11-2018 | 695.25349 | -0.06256 | -0.0090 % |
| 30-10-2018 | 695.31605 | 0.19997 | 0.0288 % |
| 27-09-2018 | 695.11608 | 16.17353 | 2.3822 % |
| 30-08-2018 | 678.94255 | 4.85206 | 0.7198 % |
| 30-07-2018 | 674.09049 | 3.07572 | 0.4584 % |
| 28-06-2018 | 671.01477 | -3.23348 | -0.4796 % |
| 30-05-2018 | 674.24825 | -11.15713 | -1.6278 % |
| 27-04-2018 | 685.40538 | -2.21825 | -0.3226 % |
| 29-03-2018 | 687.62363 | 6.04373 | 0.8867 % |
| 27-02-2018 | 681.57990 | 4.42184 | 0.6530 % |
| 30-01-2018 | 677.15806 | -14.34638 | -2.0747 % |
| 28-12-2017 | 691.50444 | 21.03924 | 3.1380 % |
| 29-11-2017 | 670.46520 | -15.03809 | -2.1937 % |
| 30-10-2017 | 685.50329 | 5.92984 | 0.8726 % |
| 28-09-2017 | 679.57345 | 2.65349 | 0.3920 % |
| 30-08-2017 | 676.91996 | 18.21723 | 2.7656 % |
| 28-07-2017 | 658.70273 | -3.48331 | -0.5260 % |
| 29-06-2017 | 662.18604 | 3.78560 | 0.5750 % |
| 30-05-2017 | 658.40044 | 0.60982 | 0.0927 % |
| 27-04-2017 | 657.79062 | -2.75599 | -0.4172 % |
| 30-03-2017 | 660.54661 | -0.05483 | -0.0083 % |
| 27-02-2017 | 660.60144 | -3.03280 | -0.4570 % |
| 30-01-2017 | 663.63424 | 6.27720 | 0.9549 % |
| 29-12-2016 | 657.35704 | -0.31692 | -0.0482 % |
| 29-11-2016 | 657.67396 | -6.47102 | -0.9743 % |
| 28-10-2016 | 664.14498 | -1.97846 | -0.2970 % |
| 29-09-2016 | 666.12344 | 1.87722 | 0.2826 % |
| 30-08-2016 | 664.24622 | -0.00143 | -0.0002 % |
| 28-07-2016 | 664.24765 | 0.02764 | 0.0042 % |
| 29-06-2016 | 664.22001 | 0.06074 | 0.0091 % |
| 30-05-2016 | 664.15927 | 6.01945 | 0.9146 % |
| 28-04-2016 | 658.13982 | -6.20838 | -0.9345 % |
| 30-03-2016 | 664.34820 | 8.56984 | 1.3068 % |
| 26-02-2016 | 655.77836 | -7.16996 | -1.0815 % |
| 28-01-2016 | 662.94832 | 4.71411 | 0.7162 % |
| 30-12-2015 | 658.23421 | -3.24562 | -0.4907 % |
| 27-11-2015 | 661.47983 | 0.15179 | 0.0230 % |
| 29-10-2015 | 661.32804 | 0.40980 | 0.0620 % |
| 29-09-2015 | 660.91824 | 2.61755 | 0.3976 % |
| 28-08-2015 | 658.30069 | 0.24628 | 0.0374 % |
| 30-07-2015 | 658.05441 | -0.56093 | -0.0852 % |
| 29-06-2015 | 658.61534 | 0.60018 | 0.0912 % |
| 28-05-2015 | 658.01516 | -0.59937 | -0.0910 % |
| 29-04-2015 | 658.61453 | -1.17381 | -0.1779 % |
| 30-03-2015 | 659.78834 | 1.37533 | 0.2089 % |
| 26-02-2015 | 658.41301 | 0.40923 | 0.0622 % |
| 29-01-2015 | 658.00378 | -0.66630 | -0.1012 % |
| 30-12-2014 | 658.67008 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —