Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Vietnamese dong (VND)
Vietnamese dong (VND)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 28752.99830 | -731.14708 | -2.4798 % |
| 29-09-2026 | 29484.14538 | -886.59687 | -2.9192 % |
| 28-08-2026 | 30370.74225 | 216.35100 | 0.7175 % |
| 30-07-2026 | 30154.39125 | 163.85112 | 0.5463 % |
| 29-06-2026 | 29990.54013 | -599.96307 | -1.9613 % |
| 28-05-2026 | 30590.50320 | -247.19230 | -0.8016 % |
| 29-04-2026 | 30837.69550 | 570.73750 | 1.8857 % |
| 30-03-2026 | 30266.95800 | -536.81850 | -1.7427 % |
| 26-02-2026 | 30803.77650 | -310.41225 | -0.9977 % |
| 29-01-2026 | 31114.18875 | 221.57005 | 0.7172 % |
| 30-12-2025 | 30892.61870 | 342.13550 | 1.1199 % |
| 27-11-2025 | 30550.48320 | 128.22350 | 0.4215 % |
| 30-10-2025 | 30422.25970 | -544.03625 | -1.7569 % |
| 29-09-2025 | 30966.29595 | 220.27220 | 0.7164 % |
| 28-08-2025 | 30746.02375 | 530.45665 | 1.7556 % |
| 30-07-2025 | 30215.56710 | -351.98250 | -1.1515 % |
| 27-06-2025 | 30567.54960 | 1230.43810 | 4.1941 % |
| 29-05-2025 | 29337.11150 | -244.79118 | -0.8275 % |
| 29-04-2025 | 29581.90268 | 1990.71393 | 7.2150 % |
| 28-03-2025 | 27591.18875 | 830.83535 | 3.1047 % |
| 27-02-2025 | 26760.35340 | 664.30672 | 2.5456 % |
| 30-01-2025 | 26096.04668 | -532.41417 | -1.9994 % |
| 30-12-2024 | 26628.46085 | -134.86488 | -0.5039 % |
| 28-11-2024 | 26763.32573 | -591.75865 | -2.1632 % |
| 30-10-2024 | 27355.08438 | -110.90612 | -0.4038 % |
| 27-09-2024 | 27465.99050 | -134.63750 | -0.4878 % |
| 29-08-2024 | 27600.62800 | 229.61550 | 0.8389 % |
| 30-07-2024 | 27371.01250 | 139.12475 | 0.5109 % |
| 27-06-2024 | 27231.88775 | -310.58150 | -1.1276 % |
| 30-05-2024 | 27542.46925 | 375.11417 | 1.3808 % |
| 29-04-2024 | 27167.35508 | 354.04208 | 1.3204 % |
| 28-03-2024 | 26813.31300 | 190.74600 | 0.7165 % |
| 28-02-2024 | 26622.56700 | 147.48100 | 0.5571 % |
| 30-01-2024 | 26475.08600 | -471.51400 | -1.7498 % |
| 28-12-2023 | 26946.60000 | 283.57800 | 1.0636 % |
| 29-11-2023 | 26663.02200 | 592.68880 | 2.2734 % |
| 30-10-2023 | 26070.33320 | 355.17320 | 1.3812 % |
| 28-09-2023 | 25715.16000 | -375.40450 | -1.4389 % |
| 30-08-2023 | 26090.56450 | 0.00000 | 0.0000 % |
| 28-07-2023 | 26090.56450 | 310.41495 | 1.2041 % |
| 29-06-2023 | 25780.14955 | 547.86555 | 2.1713 % |
| 30-05-2023 | 25232.28400 | -650.30850 | -2.5125 % |
| 27-04-2023 | 25882.59250 | 317.56850 | 1.2422 % |
| 30-03-2023 | 25565.02400 | 406.34000 | 1.6151 % |
| 27-02-2023 | 25158.68400 | -439.25088 | -1.7160 % |
| 30-01-2023 | 25597.93488 | 436.72988 | 1.7357 % |
| 29-12-2022 | 25161.20500 | -534.72300 | -2.0810 % |
| 29-11-2022 | 25695.92800 | 978.89912 | 3.9604 % |
| 28-10-2022 | 24717.02888 | 1541.06663 | 6.6494 % |
| 29-09-2022 | 23175.96225 | -309.61375 | -1.3183 % |
| 30-08-2022 | 23485.57600 | -171.79780 | -0.7262 % |
| 28-07-2022 | 23657.37380 | -834.30120 | -3.4065 % |
| 29-06-2022 | 24491.67500 | -473.18500 | -1.8954 % |
| 30-05-2022 | 24964.86000 | 873.25950 | 3.6247 % |
| 28-04-2022 | 24091.60050 | -1363.68355 | -5.3572 % |
| 30-03-2022 | 25455.28405 | -166.82495 | -0.6511 % |
| 25-02-2022 | 25622.10900 | 408.12900 | 1.6187 % |
| 28-01-2022 | 25213.98000 | -606.06150 | -2.3473 % |
| 30-12-2021 | 25820.04150 | 220.08150 | 0.8597 % |
| 29-11-2021 | 25599.96000 | -786.73800 | -2.9816 % |
| 28-10-2021 | 26386.69800 | -117.77063 | -0.4443 % |
| 29-09-2021 | 26504.46863 | -376.39800 | -1.4002 % |
| 30-08-2021 | 26880.86663 | -390.74287 | -1.4328 % |
| 29-07-2021 | 27271.60950 | -98.68963 | -0.3606 % |
| 29-06-2021 | 27370.29913 | -646.72307 | -2.3083 % |
| 28-05-2021 | 28017.02220 | 55.91820 | 0.2000 % |
| 29-04-2021 | 27961.10400 | 884.89900 | 3.2682 % |
| 30-03-2021 | 27076.20500 | -1083.72750 | -3.8485 % |
| 25-02-2021 | 28159.93250 | 260.24345 | 0.9328 % |
| 28-01-2021 | 27899.68905 | -467.45635 | -1.6479 % |
| 30-12-2020 | 28367.14540 | 744.74050 | 2.6961 % |
| 27-11-2020 | 27622.40490 | 499.48690 | 1.8416 % |
| 29-10-2020 | 27122.91800 | -14.03065 | -0.0517 % |
| 29-09-2020 | 27136.94865 | -471.42885 | -1.7076 % |
| 28-08-2020 | 27608.37750 | 381.76825 | 1.4022 % |
| 30-07-2020 | 27226.60925 | 1048.32507 | 4.0046 % |
| 29-06-2020 | 26178.28418 | 520.96718 | 2.0305 % |
| 28-05-2020 | 25657.31700 | 253.25230 | 0.9969 % |
| 29-04-2020 | 25404.06470 | -749.26880 | -2.8649 % |
| 30-03-2020 | 26153.33350 | 674.83912 | 2.6487 % |
| 27-02-2020 | 25478.49438 | -76.12652 | -0.2979 % |
| 30-01-2020 | 25554.62090 | -368.45485 | -1.4213 % |
| 30-12-2019 | 25923.07575 | 389.82500 | 1.5267 % |
| 28-11-2019 | 25533.25075 | -252.34065 | -0.9786 % |
| 30-10-2019 | 25785.59140 | 412.08415 | 1.6241 % |
| 27-09-2019 | 25373.50725 | -313.53275 | -1.2206 % |
| 29-08-2019 | 25687.04000 | -207.41950 | -0.8010 % |
| 30-07-2019 | 25894.45950 | -625.18725 | -2.3574 % |
| 27-06-2019 | 26519.64675 | 439.13475 | 1.6838 % |
| 30-05-2019 | 26080.51200 | 125.64000 | 0.4841 % |
| 29-04-2019 | 25954.87200 | -75.48995 | -0.2900 % |
| 28-03-2019 | 26030.36195 | -382.26880 | -1.4473 % |
| 27-02-2019 | 26412.63075 | -115.34225 | -0.4348 % |
| 30-01-2019 | 26527.97300 | -36.10075 | -0.1359 % |
| 28-12-2018 | 26564.07375 | 5.14575 | 0.0194 % |
| 29-11-2018 | 26558.92800 | 13.29840 | 0.0501 % |
| 30-10-2018 | 26545.62960 | -790.79078 | -2.8928 % |
| 27-09-2018 | 27336.42038 | 89.38763 | 0.3281 % |
| 30-08-2018 | 27247.03275 | 71.80687 | 0.2642 % |
| 30-07-2018 | 27175.22588 | 598.69150 | 2.2527 % |
| 28-06-2018 | 26576.53438 | -15.25812 | -0.0574 % |
| 30-05-2018 | 26591.79250 | -896.27193 | -3.2606 % |
| 27-04-2018 | 27488.06443 | -602.97530 | -2.1465 % |
| 29-03-2018 | 28091.03973 | 76.07403 | 0.2715 % |
| 27-02-2018 | 28014.96570 | -212.94280 | -0.7544 % |
| 30-01-2018 | 28227.90850 | 1118.38465 | 4.1254 % |
| 28-12-2017 | 27109.52385 | 215.26800 | 0.8004 % |
| 29-11-2017 | 26894.25585 | 513.55897 | 1.9467 % |
| 30-10-2017 | 26380.69688 | -375.25250 | -1.4025 % |
| 28-09-2017 | 26755.94938 | -358.18382 | -1.3210 % |
| 30-08-2017 | 27114.13320 | 476.33120 | 1.7882 % |
| 28-07-2017 | 26637.80200 | 692.04075 | 2.6673 % |
| 29-06-2017 | 25945.76125 | 576.43870 | 2.2722 % |
| 30-05-2017 | 25369.32255 | 617.58435 | 2.4951 % |
| 27-04-2017 | 24751.73820 | 300.17370 | 1.2276 % |
| 30-03-2017 | 24451.56450 | 341.37390 | 1.4159 % |
| 27-02-2017 | 24110.19060 | 107.98185 | 0.4499 % |
| 30-01-2017 | 24002.20875 | 201.47655 | 0.8465 % |
| 29-12-2016 | 23800.73220 | -189.41780 | -0.7896 % |
| 29-11-2016 | 23990.15000 | -398.67600 | -1.6347 % |
| 28-10-2016 | 24388.82600 | -637.37030 | -2.5468 % |
| 29-09-2016 | 25026.19630 | 102.57980 | 0.4116 % |
| 30-08-2016 | 24923.61650 | 195.17825 | 0.7893 % |
| 28-07-2016 | 24728.43825 | -16.66525 | -0.0673 % |
| 29-06-2016 | 24745.10350 | -225.75668 | -0.9041 % |
| 30-05-2016 | 24970.86018 | -330.21095 | -1.3051 % |
| 28-04-2016 | 25301.07113 | 37.13348 | 0.1470 % |
| 30-03-2016 | 25263.93765 | 682.86365 | 2.7780 % |
| 26-02-2016 | 24581.07400 | 323.01150 | 1.3316 % |
| 28-01-2016 | 24258.06250 | -288.31975 | -1.1746 % |
| 30-12-2015 | 24546.38225 | 750.50675 | 3.1539 % |
| 27-11-2015 | 23795.87550 | -601.00050 | -2.4634 % |
| 29-10-2015 | 24396.87600 | -866.10015 | -3.4283 % |
| 29-09-2015 | 25262.97615 | -55.63073 | -0.2197 % |
| 28-08-2015 | 25318.60688 | 1437.71498 | 6.0204 % |
| 30-07-2015 | 23880.89190 | -347.44185 | -1.4340 % |
| 29-06-2015 | 24228.33375 | 485.96775 | 2.0468 % |
| 28-05-2015 | 23742.36600 | -5.75400 | -0.0242 % |
| 29-04-2015 | 23748.12000 | 377.18125 | 1.6139 % |
| 30-03-2015 | 23370.93875 | -665.75450 | -2.7697 % |
| 26-02-2015 | 24036.69325 | -82.08950 | -0.3404 % |
| 29-01-2015 | 24118.78275 | -1884.87063 | -7.2485 % |
| 30-12-2014 | 26003.65338 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —