Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Uzbekistan sum (UZS)
Uzbekistan sum (UZS)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 13396.98550 | -5.77600 | -0.0431 % |
| 29-09-2026 | 13402.76150 | -349.98350 | -2.5448 % |
| 28-08-2026 | 13752.74500 | -54.32415 | -0.3935 % |
| 30-07-2026 | 13807.06915 | 93.23381 | 0.6799 % |
| 29-06-2026 | 13713.83534 | -234.06540 | -1.6781 % |
| 28-05-2026 | 13947.90074 | -79.87176 | -0.5694 % |
| 29-04-2026 | 14027.77250 | 1.35500 | 0.0097 % |
| 30-03-2026 | 14026.41750 | -297.89950 | -2.0797 % |
| 26-02-2026 | 14324.31700 | -255.41525 | -1.7519 % |
| 29-01-2026 | 14579.73225 | 440.07000 | 3.1123 % |
| 30-12-2025 | 14139.66225 | 354.70225 | 2.5731 % |
| 27-11-2025 | 13784.96000 | -100.05950 | -0.7206 % |
| 30-10-2025 | 13885.01950 | -271.60430 | -1.9186 % |
| 29-09-2025 | 14156.62380 | -401.29620 | -2.7565 % |
| 28-08-2025 | 14557.92000 | 81.86357 | 0.5655 % |
| 30-07-2025 | 14476.05643 | -345.03512 | -2.3280 % |
| 27-06-2025 | 14821.09155 | 428.66305 | 2.9784 % |
| 29-05-2025 | 14392.42850 | -339.61737 | -2.3053 % |
| 29-04-2025 | 14732.04587 | 783.18809 | 5.6147 % |
| 28-03-2025 | 13948.85778 | 448.19558 | 3.3198 % |
| 27-02-2025 | 13500.66220 | 15.38975 | 0.1141 % |
| 30-01-2025 | 13485.27245 | 0.71517 | 0.0053 % |
| 30-12-2024 | 13484.55728 | -48.80644 | -0.3606 % |
| 28-11-2024 | 13533.36372 | -291.56906 | -2.1090 % |
| 30-10-2024 | 13824.93278 | -366.11171 | -2.5799 % |
| 27-09-2024 | 14191.04449 | 159.43101 | 1.1362 % |
| 29-08-2024 | 14031.61348 | 436.17123 | 3.2082 % |
| 30-07-2024 | 13595.44225 | 138.32743 | 1.0279 % |
| 27-06-2024 | 13457.11482 | -196.27926 | -1.4376 % |
| 30-05-2024 | 13653.39408 | 124.11236 | 0.9174 % |
| 29-04-2024 | 13529.28172 | -118.08361 | -0.8652 % |
| 28-03-2024 | 13647.36533 | 152.39368 | 1.1293 % |
| 28-02-2024 | 13494.97165 | 105.45450 | 0.7876 % |
| 30-01-2024 | 13389.51715 | -321.32407 | -2.3436 % |
| 28-12-2023 | 13710.84122 | 200.39025 | 1.4832 % |
| 29-11-2023 | 13510.45097 | 544.01506 | 4.1956 % |
| 30-10-2023 | 12966.43591 | 126.76167 | 0.9873 % |
| 28-09-2023 | 12839.67424 | 66.72705 | 0.5224 % |
| 30-08-2023 | 12772.94719 | 0.00000 | 0.0000 % |
| 28-07-2023 | 12772.94719 | 181.99936 | 1.4455 % |
| 29-06-2023 | 12590.94783 | 325.48999 | 2.6537 % |
| 30-05-2023 | 12265.45784 | -302.19331 | -2.4045 % |
| 27-04-2023 | 12567.65115 | 119.17210 | 0.9573 % |
| 30-03-2023 | 12448.47905 | 460.60905 | 3.8423 % |
| 27-02-2023 | 11987.87000 | -364.08099 | -2.9476 % |
| 30-01-2023 | 12351.95099 | 394.02972 | 3.2951 % |
| 29-12-2022 | 11957.92127 | 319.77262 | 2.7476 % |
| 29-11-2022 | 11638.14865 | 509.65788 | 4.5798 % |
| 28-10-2022 | 11128.49077 | 419.01815 | 3.9126 % |
| 29-09-2022 | 10709.47262 | -251.14141 | -2.2913 % |
| 30-08-2022 | 10960.61403 | -93.07946 | -0.8421 % |
| 28-07-2022 | 11053.69349 | -376.71964 | -3.2958 % |
| 29-06-2022 | 11430.41313 | -428.30463 | -3.6117 % |
| 30-05-2022 | 11858.71776 | 111.10452 | 0.9458 % |
| 28-04-2022 | 11747.61324 | -1031.31467 | -8.0704 % |
| 30-03-2022 | 12778.92791 | 609.15563 | 5.0055 % |
| 25-02-2022 | 12169.77228 | 130.33617 | 1.0826 % |
| 28-01-2022 | 12039.43611 | -234.49539 | -1.9105 % |
| 30-12-2021 | 12273.93150 | 111.60990 | 0.9177 % |
| 29-11-2021 | 12162.32160 | -224.75752 | -1.8145 % |
| 28-10-2021 | 12387.07912 | -36.20262 | -0.2914 % |
| 29-09-2021 | 12423.28174 | -149.06864 | -1.1857 % |
| 30-08-2021 | 12572.35038 | -67.40388 | -0.5333 % |
| 29-07-2021 | 12639.75426 | 42.99687 | 0.3413 % |
| 29-06-2021 | 12596.75739 | -266.13882 | -2.0690 % |
| 28-05-2021 | 12862.89621 | 120.00661 | 0.9418 % |
| 29-04-2021 | 12742.88960 | 451.54807 | 3.6737 % |
| 30-03-2021 | 12291.34153 | -594.64603 | -4.6147 % |
| 25-02-2021 | 12885.98756 | 206.59853 | 1.6294 % |
| 28-01-2021 | 12679.38903 | -171.88983 | -1.3375 % |
| 30-12-2020 | 12851.27886 | 494.75026 | 4.0040 % |
| 27-11-2020 | 12356.52860 | 234.43301 | 1.9339 % |
| 29-10-2020 | 12122.09559 | 106.99539 | 0.8905 % |
| 29-09-2020 | 12015.10020 | -212.52213 | -1.7380 % |
| 28-08-2020 | 12227.62233 | 236.46093 | 1.9720 % |
| 30-07-2020 | 11991.16140 | 514.03654 | 4.4788 % |
| 29-06-2020 | 11477.12486 | 315.86175 | 2.8300 % |
| 28-05-2020 | 11161.26311 | 195.19506 | 1.7800 % |
| 29-04-2020 | 10966.06805 | 392.31154 | 3.7102 % |
| 30-03-2020 | 10573.75651 | 145.50298 | 1.3953 % |
| 27-02-2020 | 10428.25353 | -83.93514 | -0.7985 % |
| 30-01-2020 | 10512.18867 | -143.42883 | -1.3460 % |
| 30-12-2019 | 10655.61750 | 206.72216 | 1.9784 % |
| 28-11-2019 | 10448.89534 | -50.30041 | -0.4791 % |
| 30-10-2019 | 10499.19575 | 213.11160 | 2.0718 % |
| 27-09-2019 | 10286.08415 | -91.70145 | -0.8836 % |
| 29-08-2019 | 10377.78560 | 737.68731 | 7.6523 % |
| 30-07-2019 | 9640.09829 | -96.29172 | -0.9890 % |
| 27-06-2019 | 9736.39001 | 290.73459 | 3.0780 % |
| 30-05-2019 | 9445.65542 | 34.87371 | 0.3706 % |
| 29-04-2019 | 9410.78171 | -2.26660 | -0.0241 % |
| 28-03-2019 | 9413.04831 | -153.93797 | -1.6091 % |
| 27-02-2019 | 9566.98628 | -6.66353 | -0.0696 % |
| 30-01-2019 | 9573.64981 | -47.89321 | -0.4978 % |
| 28-12-2018 | 9621.54302 | 153.48101 | 1.6210 % |
| 29-11-2018 | 9468.06201 | 101.35746 | 1.0821 % |
| 30-10-2018 | 9366.70455 | -92.88531 | -0.9819 % |
| 27-09-2018 | 9459.58986 | 188.06291 | 2.0284 % |
| 30-08-2018 | 9271.52695 | 170.06094 | 1.8685 % |
| 30-07-2018 | 9101.46601 | -19.02126 | -0.2086 % |
| 28-06-2018 | 9120.48727 | -166.86061 | -1.7966 % |
| 30-05-2018 | 9287.34788 | -455.16552 | -4.6720 % |
| 27-04-2018 | 9742.51340 | -271.33665 | -2.7096 % |
| 29-03-2018 | 10013.85005 | -48.65819 | -0.4836 % |
| 27-02-2018 | 10062.50824 | -99.97387 | -0.9838 % |
| 30-01-2018 | 10162.48211 | 469.55455 | 4.8443 % |
| 28-12-2017 | 9692.92756 | 109.84624 | 1.1463 % |
| 29-11-2017 | 9583.08132 | 214.54018 | 2.2900 % |
| 30-10-2017 | 9368.54114 | -128.28752 | -1.3508 % |
| 28-09-2017 | 9496.82866 | 4508.47942 | 90.3802 % |
| 30-08-2017 | 4988.34924 | 218.30924 | 4.5767 % |
| 28-07-2017 | 4770.04000 | 252.92718 | 5.5993 % |
| 29-06-2017 | 4517.11282 | 186.86849 | 4.3154 % |
| 30-05-2017 | 4330.24433 | 296.05508 | 7.3387 % |
| 27-04-2017 | 4034.18925 | 173.67702 | 4.4988 % |
| 30-03-2017 | 3860.51223 | 315.20723 | 8.8908 % |
| 27-02-2017 | 3545.30500 | 80.74000 | 2.3305 % |
| 30-01-2017 | 3464.56500 | 115.66050 | 3.4537 % |
| 29-12-2016 | 3348.90450 | 15.14650 | 0.4543 % |
| 29-11-2016 | 3333.75800 | -32.40240 | -0.9626 % |
| 28-10-2016 | 3366.16040 | -10.23850 | -0.3032 % |
| 29-09-2016 | 3376.39890 | 32.76895 | 0.9800 % |
| 30-08-2016 | 3343.62995 | 69.78650 | 2.1316 % |
| 28-07-2016 | 3273.84345 | 8.13295 | 0.2490 % |
| 29-06-2016 | 3265.71050 | 7.81891 | 0.2400 % |
| 30-05-2016 | 3257.89159 | -32.01341 | -0.9731 % |
| 28-04-2016 | 3289.90500 | 50.03981 | 1.5445 % |
| 30-03-2016 | 3239.86519 | 103.89469 | 3.3130 % |
| 26-02-2016 | 3135.97050 | 73.15843 | 2.3886 % |
| 28-01-2016 | 3062.81207 | 52.56132 | 1.7461 % |
| 30-12-2015 | 3010.25075 | 129.20891 | 4.4848 % |
| 27-11-2015 | 2881.04184 | -42.86691 | -1.4661 % |
| 29-10-2015 | 2923.90875 | -22.34979 | -0.7586 % |
| 29-09-2015 | 2946.25854 | 23.55859 | 0.8061 % |
| 28-08-2015 | 2922.69995 | 100.97194 | 3.5784 % |
| 30-07-2015 | 2821.72801 | -16.26579 | -0.5731 % |
| 29-06-2015 | 2837.99380 | 83.83580 | 3.0440 % |
| 28-05-2015 | 2754.15800 | 22.02475 | 0.8061 % |
| 29-04-2015 | 2732.13325 | 30.88880 | 1.1435 % |
| 30-03-2015 | 2701.24445 | -77.62905 | -2.7935 % |
| 26-02-2015 | 2778.87350 | 26.13451 | 0.9494 % |
| 29-01-2015 | 2752.73899 | -191.80933 | -6.5140 % |
| 30-12-2014 | 2944.54832 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —