Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Ukrainian hryvnia (UAH)
Ukrainian hryvnia (UAH)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 50.66259 | -0.20229 | -0.3977 % |
| 29-09-2026 | 50.86488 | -0.99380 | -1.9164 % |
| 28-08-2026 | 51.85868 | 0.63952 | 1.2486 % |
| 30-07-2026 | 51.21916 | 0.06671 | 0.1304 % |
| 29-06-2026 | 51.15245 | -0.28632 | -0.5566 % |
| 28-05-2026 | 51.43877 | -0.13054 | -0.2531 % |
| 29-04-2026 | 51.56931 | 1.24598 | 2.4759 % |
| 30-03-2026 | 50.32333 | -0.66504 | -1.3043 % |
| 26-02-2026 | 50.98837 | 0.02506 | 0.0492 % |
| 29-01-2026 | 50.96331 | 1.08914 | 2.1838 % |
| 30-12-2025 | 49.87417 | 0.99004 | 2.0253 % |
| 27-11-2025 | 48.88413 | 0.48789 | 1.0081 % |
| 30-10-2025 | 48.39624 | 0.03991 | 0.0825 % |
| 29-09-2025 | 48.35633 | 0.22946 | 0.4768 % |
| 28-08-2025 | 48.12687 | 0.01520 | 0.0316 % |
| 30-07-2025 | 48.11167 | -0.76355 | -1.5622 % |
| 27-06-2025 | 48.87522 | 2.08270 | 4.4509 % |
| 29-05-2025 | 46.79252 | -0.47229 | -0.9992 % |
| 29-04-2025 | 47.26481 | 2.49571 | 5.5746 % |
| 28-03-2025 | 44.76910 | 1.28190 | 2.9478 % |
| 27-02-2025 | 43.48720 | 0.05622 | 0.1294 % |
| 30-01-2025 | 43.43098 | -0.55384 | -1.2592 % |
| 30-12-2024 | 43.98482 | 0.10352 | 0.2359 % |
| 28-11-2024 | 43.88130 | -0.70918 | -1.5904 % |
| 30-10-2024 | 44.59048 | -1.33972 | -2.9169 % |
| 27-09-2024 | 45.93020 | 0.30818 | 0.6755 % |
| 29-08-2024 | 45.62202 | 1.26095 | 2.8425 % |
| 30-07-2024 | 44.36107 | 1.04806 | 2.4197 % |
| 27-06-2024 | 43.31301 | -0.63447 | -1.4437 % |
| 30-05-2024 | 43.94748 | 1.53155 | 3.6108 % |
| 29-04-2024 | 42.41593 | 0.10551 | 0.2494 % |
| 28-03-2024 | 42.31042 | 1.03609 | 2.5103 % |
| 28-02-2024 | 41.27433 | 0.36853 | 0.9009 % |
| 30-01-2024 | 40.90580 | -1.39714 | -3.3027 % |
| 28-12-2023 | 42.30294 | 2.32615 | 5.8188 % |
| 29-11-2023 | 39.97679 | 1.35093 | 3.4975 % |
| 30-10-2023 | 38.62586 | -0.29904 | -0.7682 % |
| 28-09-2023 | 38.92490 | -1.74037 | -4.2797 % |
| 30-08-2023 | 40.66527 | 0.00000 | 0.0000 % |
| 28-07-2023 | 40.66527 | 0.47726 | 1.1876 % |
| 29-06-2023 | 40.18801 | 0.50881 | 1.2823 % |
| 30-05-2023 | 39.67920 | -1.06991 | -2.6256 % |
| 27-04-2023 | 40.74911 | 0.73413 | 1.8346 % |
| 30-03-2023 | 40.01498 | 1.19810 | 3.0865 % |
| 27-02-2023 | 38.81688 | -1.25538 | -3.1328 % |
| 30-01-2023 | 40.07226 | 0.73098 | 1.8580 % |
| 29-12-2022 | 39.34128 | 1.01092 | 2.6374 % |
| 29-11-2022 | 38.33036 | 1.65206 | 4.5042 % |
| 28-10-2022 | 36.67830 | 0.76732 | 2.1367 % |
| 29-09-2022 | 35.91098 | -1.09871 | -2.9687 % |
| 30-08-2022 | 37.00969 | -0.31956 | -0.8561 % |
| 28-07-2022 | 37.32925 | 6.25556 | 20.1314 % |
| 29-06-2022 | 31.07369 | -0.74487 | -2.3410 % |
| 30-05-2022 | 31.81856 | 0.07421 | 0.2338 % |
| 28-04-2022 | 31.74435 | -1.16549 | -3.5415 % |
| 30-03-2022 | 32.90984 | -0.81528 | -2.4174 % |
| 25-02-2022 | 33.72512 | 1.76576 | 5.5250 % |
| 28-01-2022 | 31.95936 | 0.96556 | 3.1153 % |
| 30-12-2021 | 30.99380 | 0.26003 | 0.8461 % |
| 29-11-2021 | 30.73377 | 0.20023 | 0.6558 % |
| 28-10-2021 | 30.53354 | -0.43606 | -1.4080 % |
| 29-09-2021 | 30.96960 | -0.71772 | -2.2650 % |
| 30-08-2021 | 31.68732 | -0.21414 | -0.6713 % |
| 29-07-2021 | 31.90146 | -0.39062 | -1.2096 % |
| 29-06-2021 | 32.29208 | -1.15432 | -3.4513 % |
| 28-05-2021 | 33.44640 | -0.21347 | -0.6342 % |
| 29-04-2021 | 33.65987 | 0.98080 | 3.0013 % |
| 30-03-2021 | 32.67907 | -1.42465 | -4.1774 % |
| 25-02-2021 | 34.10372 | 0.05108 | 0.1500 % |
| 28-01-2021 | 34.05264 | -0.74746 | -2.1479 % |
| 30-12-2020 | 34.80010 | 0.95411 | 2.8190 % |
| 27-11-2020 | 33.84599 | 0.55062 | 1.6537 % |
| 29-10-2020 | 33.29537 | 0.18012 | 0.5439 % |
| 29-09-2020 | 33.11525 | 0.36939 | 1.1281 % |
| 28-08-2020 | 32.74586 | 0.23110 | 0.7108 % |
| 30-07-2020 | 32.51476 | 2.35938 | 7.8241 % |
| 29-06-2020 | 30.15538 | 0.55541 | 1.8764 % |
| 28-05-2020 | 29.59997 | 0.36724 | 1.2563 % |
| 29-04-2020 | 29.23273 | -1.87804 | -6.0366 % |
| 30-03-2020 | 31.11077 | 4.23702 | 15.7664 % |
| 27-02-2020 | 26.87375 | -0.53218 | -1.9418 % |
| 30-01-2020 | 27.40593 | 0.89274 | 3.3672 % |
| 30-12-2019 | 26.51319 | 0.11219 | 0.4249 % |
| 28-11-2019 | 26.40100 | -1.32871 | -4.7916 % |
| 30-10-2019 | 27.72971 | 1.35980 | 5.1566 % |
| 27-09-2019 | 26.36991 | -1.52073 | -5.4525 % |
| 29-08-2019 | 27.89064 | -0.07939 | -0.2838 % |
| 30-07-2019 | 27.97003 | -1.78828 | -6.0093 % |
| 27-06-2019 | 29.75831 | -0.24207 | -0.8069 % |
| 30-05-2019 | 30.00038 | 0.55587 | 1.8879 % |
| 29-04-2019 | 29.44451 | -1.13816 | -3.7216 % |
| 28-03-2019 | 30.58267 | -0.07714 | -0.2516 % |
| 27-02-2019 | 30.65981 | -1.05023 | -3.3120 % |
| 30-01-2019 | 31.71004 | -0.02484 | -0.0783 % |
| 28-12-2018 | 31.73488 | -0.52452 | -1.6259 % |
| 29-11-2018 | 32.25940 | 0.22588 | 0.7051 % |
| 30-10-2018 | 32.03352 | -1.10154 | -3.3244 % |
| 27-09-2018 | 33.13506 | 0.06282 | 0.1899 % |
| 30-08-2018 | 33.07224 | 1.83081 | 5.8602 % |
| 30-07-2018 | 31.24143 | 0.75735 | 2.4844 % |
| 28-06-2018 | 30.48408 | 0.08182 | 0.2691 % |
| 30-05-2018 | 30.40226 | -1.27178 | -4.0152 % |
| 27-04-2018 | 31.67404 | -0.94356 | -2.8928 % |
| 29-03-2018 | 32.61760 | -0.55632 | -1.6770 % |
| 27-02-2018 | 33.17392 | -1.57415 | -4.5302 % |
| 30-01-2018 | 34.74807 | 1.13945 | 3.3904 % |
| 28-12-2017 | 33.60862 | 1.58362 | 4.9449 % |
| 29-11-2017 | 32.02500 | 0.86286 | 2.7689 % |
| 30-10-2017 | 31.16214 | -0.04676 | -0.1498 % |
| 28-09-2017 | 31.20890 | 0.69409 | 2.2746 % |
| 30-08-2017 | 30.51481 | 0.12485 | 0.4108 % |
| 28-07-2017 | 30.38996 | 0.63007 | 2.1172 % |
| 29-06-2017 | 29.75989 | 0.35913 | 1.2215 % |
| 30-05-2017 | 29.40076 | 0.48363 | 1.6725 % |
| 27-04-2017 | 28.91713 | -0.04997 | -0.1725 % |
| 30-03-2017 | 28.96710 | 0.32421 | 1.1319 % |
| 27-02-2017 | 28.64289 | -0.16826 | -0.5840 % |
| 30-01-2017 | 28.81115 | 0.36375 | 1.2787 % |
| 29-12-2016 | 28.44740 | 1.37847 | 5.0924 % |
| 29-11-2016 | 27.06893 | -0.76033 | -2.7321 % |
| 28-10-2016 | 27.82926 | -1.19386 | -4.1135 % |
| 29-09-2016 | 29.02312 | 0.28444 | 0.9897 % |
| 30-08-2016 | 28.73868 | 1.23973 | 4.5083 % |
| 28-07-2016 | 27.49895 | -0.13484 | -0.4880 % |
| 29-06-2016 | 27.63379 | -0.40990 | -1.4616 % |
| 30-05-2016 | 28.04369 | -0.55012 | -1.9239 % |
| 28-04-2016 | 28.59381 | -1.16582 | -3.9175 % |
| 30-03-2016 | 29.75963 | -0.11856 | -0.3968 % |
| 26-02-2016 | 29.87819 | 2.45840 | 8.9658 % |
| 28-01-2016 | 27.41979 | 1.19619 | 4.5615 % |
| 30-12-2015 | 26.22360 | 1.21280 | 4.8491 % |
| 27-11-2015 | 25.01080 | -0.34796 | -1.3721 % |
| 29-10-2015 | 25.35876 | 1.25629 | 5.2123 % |
| 29-09-2015 | 24.10247 | 0.20689 | 0.8658 % |
| 28-08-2015 | 23.89558 | 0.80057 | 3.4664 % |
| 30-07-2015 | 23.09501 | -0.23382 | -1.0023 % |
| 29-06-2015 | 23.32883 | 0.22329 | 0.9664 % |
| 28-05-2015 | 23.10554 | 0.29195 | 1.2797 % |
| 29-04-2015 | 22.81359 | -2.67804 | -10.5056 % |
| 30-03-2015 | 25.49163 | -12.47881 | -32.8645 % |
| 26-02-2015 | 37.97044 | 19.98254 | 111.0888 % |
| 29-01-2015 | 17.98790 | -1.24064 | -6.4521 % |
| 30-12-2014 | 19.22854 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —