Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Tanzanian shilling (TZS)
Tanzanian shilling (TZS)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 2940.61744 | -65.97298 | -2.1943 % |
| 29-09-2026 | 3006.59042 | -76.30688 | -2.4752 % |
| 28-08-2026 | 3082.89730 | 47.92880 | 1.5792 % |
| 30-07-2026 | 3034.96850 | 33.88413 | 1.1291 % |
| 29-06-2026 | 3001.08437 | -52.71997 | -1.7264 % |
| 28-05-2026 | 3053.80434 | 11.28434 | 0.3709 % |
| 29-04-2026 | 3042.52000 | 67.08683 | 2.2547 % |
| 30-03-2026 | 2975.43317 | -29.73296 | -0.9894 % |
| 26-02-2026 | 3005.16613 | -8.81542 | -0.2925 % |
| 29-01-2026 | 3013.98155 | 111.95480 | 3.8578 % |
| 30-12-2025 | 2902.02675 | 66.94701 | 2.3614 % |
| 27-11-2025 | 2835.07974 | 19.86676 | 0.7057 % |
| 30-10-2025 | 2815.21298 | -55.33611 | -1.9277 % |
| 29-09-2025 | 2870.54909 | -36.83551 | -1.2670 % |
| 28-08-2025 | 2907.38460 | -54.87979 | -1.8526 % |
| 30-07-2025 | 2962.26439 | -127.89162 | -4.1387 % |
| 27-06-2025 | 3090.15601 | 56.60514 | 1.8660 % |
| 29-05-2025 | 3033.55087 | -29.76108 | -0.9715 % |
| 29-04-2025 | 3063.31195 | 202.17569 | 7.0663 % |
| 28-03-2025 | 2861.13626 | 142.88909 | 5.2567 % |
| 27-02-2025 | 2718.24717 | 118.43834 | 4.5557 % |
| 30-01-2025 | 2599.80883 | 91.03540 | 3.6287 % |
| 30-12-2024 | 2508.77343 | -280.80746 | -10.0663 % |
| 28-11-2024 | 2789.58089 | -147.46174 | -5.0208 % |
| 30-10-2024 | 2937.04263 | -109.77387 | -3.6029 % |
| 27-09-2024 | 3046.81650 | 32.71255 | 1.0853 % |
| 29-08-2024 | 3014.10395 | 91.35395 | 3.1256 % |
| 30-07-2024 | 2922.75000 | 114.78750 | 4.0879 % |
| 27-06-2024 | 2807.96250 | -4.97750 | -0.1770 % |
| 30-05-2024 | 2812.94000 | 41.69075 | 1.5044 % |
| 29-04-2024 | 2771.24925 | -18.76275 | -0.6725 % |
| 28-03-2024 | 2790.01200 | 33.71700 | 1.2233 % |
| 28-02-2024 | 2756.29500 | -4.01200 | -0.1453 % |
| 30-01-2024 | 2760.30700 | -37.69460 | -1.3472 % |
| 28-12-2023 | 2798.00160 | 46.00860 | 1.6718 % |
| 29-11-2023 | 2751.99300 | 99.11800 | 3.7362 % |
| 30-10-2023 | 2652.87500 | 12.85550 | 0.4869 % |
| 28-09-2023 | 2640.01950 | -68.68650 | -2.5358 % |
| 30-08-2023 | 2708.70600 | 0.00000 | 0.0000 % |
| 28-07-2023 | 2708.70600 | 67.42050 | 2.5526 % |
| 29-06-2023 | 2641.28550 | 100.32950 | 3.9485 % |
| 30-05-2023 | 2540.95600 | -51.16550 | -1.9739 % |
| 27-04-2023 | 2592.12150 | 44.32950 | 1.7399 % |
| 30-03-2023 | 2547.79200 | 77.34020 | 3.1306 % |
| 27-02-2023 | 2470.45180 | -72.71080 | -2.8591 % |
| 30-01-2023 | 2543.16260 | 56.86910 | 2.2873 % |
| 29-12-2022 | 2486.29350 | 64.06830 | 2.6450 % |
| 29-11-2022 | 2422.22520 | 101.06900 | 4.3543 % |
| 28-10-2022 | 2321.15620 | 53.63600 | 2.3654 % |
| 29-09-2022 | 2267.52020 | -71.00940 | -3.0365 % |
| 30-08-2022 | 2338.52960 | -22.85360 | -0.9678 % |
| 28-07-2022 | 2361.38320 | -93.04680 | -3.7910 % |
| 29-06-2022 | 2454.43000 | -51.74900 | -2.0649 % |
| 30-05-2022 | 2506.17900 | 67.37340 | 2.7626 % |
| 28-04-2022 | 2438.80560 | -144.97840 | -5.6111 % |
| 30-03-2022 | 2583.78400 | -14.34050 | -0.5520 % |
| 25-02-2022 | 2598.12450 | 25.51930 | 0.9920 % |
| 28-01-2022 | 2572.60520 | -43.41745 | -1.6597 % |
| 30-12-2021 | 2616.02265 | 19.36665 | 0.7458 % |
| 29-11-2021 | 2596.65600 | -76.22200 | -2.8517 % |
| 28-10-2021 | 2672.87800 | -17.69450 | -0.6576 % |
| 29-09-2021 | 2690.57250 | -45.60528 | -1.6668 % |
| 30-08-2021 | 2736.17778 | -17.40282 | -0.6320 % |
| 29-07-2021 | 2753.58060 | -3.36255 | -0.1220 % |
| 29-06-2021 | 2756.94315 | -62.26515 | -2.2086 % |
| 28-05-2021 | 2819.20830 | 6.72510 | 0.2391 % |
| 29-04-2021 | 2812.48320 | 91.36860 | 3.3578 % |
| 30-03-2021 | 2721.11460 | -114.44265 | -4.0360 % |
| 25-02-2021 | 2835.55725 | 29.79915 | 1.0621 % |
| 28-01-2021 | 2805.75810 | -43.36530 | -1.5221 % |
| 30-12-2020 | 2849.12340 | 83.48400 | 3.0186 % |
| 27-11-2020 | 2765.63940 | 52.17750 | 1.9229 % |
| 29-10-2020 | 2713.46190 | -1.28610 | -0.0474 % |
| 29-09-2020 | 2714.74800 | -49.06800 | -1.7754 % |
| 28-08-2020 | 2763.81600 | 32.63850 | 1.1950 % |
| 30-07-2020 | 2731.17750 | 117.91890 | 4.5123 % |
| 29-06-2020 | 2613.25860 | 65.13810 | 2.5563 % |
| 28-05-2020 | 2548.12050 | 39.05030 | 1.5564 % |
| 29-04-2020 | 2509.07020 | -47.35800 | -1.8525 % |
| 30-03-2020 | 2556.42820 | 30.66820 | 1.2142 % |
| 27-02-2020 | 2525.76000 | -20.55300 | -0.8072 % |
| 30-01-2020 | 2546.31300 | -24.45960 | -0.9514 % |
| 30-12-2019 | 2570.77260 | 39.62260 | 1.5654 % |
| 28-11-2019 | 2531.15000 | -30.07130 | -1.1741 % |
| 30-10-2019 | 2561.22130 | 48.47320 | 1.9291 % |
| 27-09-2019 | 2512.74810 | -31.59750 | -1.2419 % |
| 29-08-2019 | 2544.34560 | -21.10850 | -0.8228 % |
| 30-07-2019 | 2565.45410 | -50.68090 | -1.9372 % |
| 27-06-2019 | 2616.13500 | 58.19580 | 2.2751 % |
| 30-05-2019 | 2557.93920 | -11.90530 | -0.4633 % |
| 29-04-2019 | 2569.84450 | -38.68925 | -1.4832 % |
| 28-03-2019 | 2608.53375 | -55.55625 | -2.0854 % |
| 27-02-2019 | 2664.09000 | 19.75275 | 0.7470 % |
| 30-01-2019 | 2644.33725 | 10.26225 | 0.3896 % |
| 28-12-2018 | 2634.07500 | 15.52500 | 0.5929 % |
| 29-11-2018 | 2618.55000 | 9.35932 | 0.3587 % |
| 30-10-2018 | 2609.19068 | -70.29955 | -2.6236 % |
| 27-09-2018 | 2679.49023 | 10.09248 | 0.3781 % |
| 30-08-2018 | 2669.39775 | 5.33175 | 0.2001 % |
| 30-07-2018 | 2664.06600 | 28.13725 | 1.0675 % |
| 28-06-2018 | 2635.92875 | -18.01475 | -0.6788 % |
| 30-05-2018 | 2653.94350 | -102.89315 | -3.7323 % |
| 27-04-2018 | 2756.83665 | -25.23480 | -0.9071 % |
| 29-03-2018 | 2782.07145 | 10.19005 | 0.3676 % |
| 27-02-2018 | 2771.88140 | -27.35460 | -0.9772 % |
| 30-01-2018 | 2799.23600 | 126.54170 | 4.7346 % |
| 28-12-2017 | 2672.69430 | 18.83890 | 0.7099 % |
| 29-11-2017 | 2653.85540 | 46.84915 | 1.7970 % |
| 30-10-2017 | 2607.00625 | -35.92000 | -1.3591 % |
| 28-09-2017 | 2642.92625 | -30.13855 | -1.1275 % |
| 30-08-2017 | 2673.06480 | 48.95680 | 1.8657 % |
| 28-07-2017 | 2624.10800 | 70.32620 | 2.7538 % |
| 29-06-2017 | 2553.78180 | 56.05800 | 2.2444 % |
| 30-05-2017 | 2497.72380 | 63.05520 | 2.5899 % |
| 27-04-2017 | 2434.66860 | 36.76155 | 1.5331 % |
| 30-03-2017 | 2397.90705 | 34.72315 | 1.4693 % |
| 27-02-2017 | 2363.18390 | -12.06235 | -0.5078 % |
| 30-01-2017 | 2375.24625 | 97.36425 | 4.2743 % |
| 29-12-2016 | 2277.88200 | -27.50000 | -1.1929 % |
| 29-11-2016 | 2305.38200 | -79.98280 | -3.3531 % |
| 28-10-2016 | 2385.36480 | -61.93530 | -2.5308 % |
| 29-09-2016 | 2447.30010 | 5.21020 | 0.2134 % |
| 30-08-2016 | 2442.08990 | 17.47235 | 0.7206 % |
| 28-07-2016 | 2424.61755 | -3.87345 | -0.1595 % |
| 29-06-2016 | 2428.49100 | -11.05950 | -0.4533 % |
| 30-05-2016 | 2439.55050 | -44.89500 | -1.8070 % |
| 28-04-2016 | 2484.44550 | 5.04360 | 0.2034 % |
| 30-03-2016 | 2479.40190 | 68.21840 | 2.8292 % |
| 26-02-2016 | 2411.18350 | 24.62625 | 1.0319 % |
| 28-01-2016 | 2386.55725 | 29.71120 | 1.2606 % |
| 30-12-2015 | 2356.84605 | 65.62655 | 2.8643 % |
| 27-11-2015 | 2291.21950 | -91.62950 | -3.8454 % |
| 29-10-2015 | 2382.84900 | -41.42700 | -1.7088 % |
| 29-09-2015 | 2424.27600 | 12.17500 | 0.5047 % |
| 28-08-2015 | 2412.10100 | 98.22230 | 4.2449 % |
| 30-07-2015 | 2313.87870 | 120.64120 | 5.5006 % |
| 29-06-2015 | 2193.23750 | -76.49350 | -3.3702 % |
| 28-05-2015 | 2269.73100 | 87.32275 | 4.0012 % |
| 29-04-2015 | 2182.40825 | 170.19700 | 8.4582 % |
| 30-03-2015 | 2012.21125 | -46.63025 | -2.2649 % |
| 26-02-2015 | 2058.84150 | 39.62085 | 1.9622 % |
| 29-01-2015 | 2019.22065 | -94.62080 | -4.4762 % |
| 30-12-2014 | 2113.84145 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —