Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Turkish lira (TRY)
Turkish lira (TRY)
| Date | Proportion | Change | |
|---|---|---|---|
| 22-09-2026 | 55.9492 | -0.1209 | -0.2156 % |
| 21-09-2026 | 56.0701 | 0.1624 | 0.2905 % |
| 18-09-2026 | 55.9077 | 0.0236 | 0.0422 % |
| 17-09-2026 | 55.8841 | -0.2519 | -0.4487 % |
| 16-09-2026 | 56.1360 | 0.0105 | 0.0187 % |
| 15-09-2026 | 56.1255 | -0.0381 | -0.0678 % |
| 14-09-2026 | 56.1636 | -0.1693 | -0.3005 % |
| 11-09-2026 | 56.3329 | 0.0013 | 0.0023 % |
| 10-09-2026 | 56.3316 | -0.1541 | -0.2728 % |
| 09-09-2026 | 56.4857 | 0.2043 | 0.3630 % |
| 08-09-2026 | 56.2814 | -0.0076 | -0.0135 % |
| 07-09-2026 | 56.2890 | -0.0105 | -0.0187 % |
| 04-09-2026 | 56.2995 | 0.1818 | 0.3240 % |
| 03-09-2026 | 56.1177 | 0.2032 | 0.3634 % |
| 02-09-2026 | 55.9145 | -0.0353 | -0.0631 % |
| 01-09-2026 | 55.9498 | -0.0150 | -0.0268 % |
| 31-08-2026 | 55.9648 | -0.2070 | -0.3685 % |
| 28-08-2026 | 56.1718 | 0.1235 | 0.2203 % |
| 27-08-2026 | 56.0483 | -0.0998 | -0.1777 % |
| 26-08-2026 | 56.1481 | 0.0546 | 0.0973 % |
| 25-08-2026 | 56.0935 | 0.0114 | 0.0203 % |
| 24-08-2026 | 56.0821 | -0.1497 | -0.2662 % |
| 21-08-2026 | 56.2318 | 0.2173 | 0.3879 % |
| 20-08-2026 | 56.0145 | 0.3864 | 0.6946 % |
| 19-08-2026 | 55.6281 | 0.1652 | 0.2979 % |
| 18-08-2026 | 55.4629 | -0.0697 | -0.1255 % |
| 17-08-2026 | 55.5326 | 0.1447 | 0.2612 % |
| 14-08-2026 | 55.3879 | 0.2844 | 0.5161 % |
| 13-08-2026 | 55.1035 | -0.0328 | -0.0595 % |
| 12-08-2026 | 55.1363 | 0.0597 | 0.1084 % |
| 11-08-2026 | 55.0766 | -0.0350 | -0.0635 % |
| 10-08-2026 | 55.1116 | 0.0829 | 0.1506 % |
| 07-08-2026 | 55.0287 | 0.0946 | 0.1722 % |
| 06-08-2026 | 54.9341 | -0.0350 | -0.0637 % |
| 05-08-2026 | 54.9691 | 0.2085 | 0.3807 % |
| 04-08-2026 | 54.7606 | -0.0727 | -0.1326 % |
| 03-08-2026 | 54.8333 | 0.2504 | 0.4588 % |
| 31-07-2026 | 54.5829 | 0.1722 | 0.3165 % |
| 30-07-2026 | 54.4107 | 0.4721 | 0.8753 % |
| 29-07-2026 | 53.9386 | 0.0822 | 0.1526 % |
| 28-07-2026 | 53.8564 | -0.0764 | -0.1417 % |
| 27-07-2026 | 53.9328 | 0.0680 | 0.1262 % |
| 24-07-2026 | 53.8648 | 0.0545 | 0.1013 % |
| 23-07-2026 | 53.8103 | -0.0555 | -0.1030 % |
| 22-07-2026 | 53.8658 | -0.0099 | -0.0184 % |
| 21-07-2026 | 53.8757 | -0.0332 | -0.0616 % |
| 20-07-2026 | 53.9089 | 0.0019 | 0.0035 % |
| 17-07-2026 | 53.9070 | -0.0507 | -0.0940 % |
| 16-07-2026 | 53.9577 | 0.3137 | 0.5848 % |
| 15-07-2026 | 53.6440 | -0.0024 | -0.0045 % |
| 14-07-2026 | 53.6464 | -0.0384 | -0.0715 % |
| 13-07-2026 | 53.6848 | -0.0191 | -0.0356 % |
| 10-07-2026 | 53.7039 | 0.1629 | 0.3043 % |
| 09-07-2026 | 53.5410 | 0.1048 | 0.1961 % |
| 08-07-2026 | 53.4362 | -0.1162 | -0.2170 % |
| 07-07-2026 | 53.5524 | 0.1302 | 0.2437 % |
| 06-07-2026 | 53.4222 | -0.1599 | -0.2984 % |
| 03-07-2026 | 53.5821 | 0.3547 | 0.6664 % |
| 02-07-2026 | 53.2274 | 0.1008 | 0.1897 % |
| 01-07-2026 | 53.1266 | -0.0376 | -0.0707 % |
| 30-06-2026 | 53.1642 | -0.0359 | -0.0675 % |
| 29-06-2026 | 53.2001 | 0.0428 | 0.0805 % |
| 26-06-2026 | 53.1573 | 0.4003 | 0.7588 % |
| 25-06-2026 | 52.7570 | 0.0384 | 0.0728 % |
| 24-06-2026 | 52.7186 | -0.2310 | -0.4363 % |
| 23-06-2026 | 52.9496 | -0.2778 | -0.5219 % |
| 22-06-2026 | 53.2274 | -0.0313 | -0.0588 % |
| 19-06-2026 | 53.2587 | 0.0275 | 0.0517 % |
| 18-06-2026 | 53.2312 | -0.4551 | -0.8477 % |
| 17-06-2026 | 53.6863 | 0.0066 | 0.0123 % |
| 16-06-2026 | 53.6797 | -0.0360 | -0.0670 % |
| 15-06-2026 | 53.7157 | 0.2012 | 0.3760 % |
| 12-06-2026 | 53.5145 | 0.2659 | 0.4994 % |
| 11-06-2026 | 53.2486 | 0.0102 | 0.0192 % |
| 10-06-2026 | 53.2384 | -0.1336 | -0.2503 % |
| 09-06-2026 | 53.3720 | 0.1732 | 0.3256 % |
| 08-06-2026 | 53.1988 | -0.4437 | -0.8271 % |
| 05-06-2026 | 53.6425 | 0.1288 | 0.2407 % |
| 04-06-2026 | 53.5137 | 0.1388 | 0.2600 % |
| 03-06-2026 | 53.3749 | -0.1251 | -0.2338 % |
| 02-06-2026 | 53.5000 | 0.0517 | 0.0967 % |
| 01-06-2026 | 53.4483 | 0.0186 | 0.0348 % |
| 29-05-2026 | 53.4297 | 0.1084 | 0.2033 % |
| 28-05-2026 | 53.3213 | -0.0981 | -0.1836 % |
| 27-05-2026 | 53.4194 | 0.0124 | 0.0232 % |
| 26-05-2026 | 53.4070 | 0.1820 | 0.3419 % |
| 25-05-2026 | 53.2250 | 0.2183 | 0.4118 % |
| 22-05-2026 | 53.0067 | 0.1012 | 0.1913 % |
| 21-05-2026 | 52.9055 | 0.0252 | 0.0477 % |
| 20-05-2026 | 52.8803 | -0.0762 | -0.1439 % |
| 19-05-2026 | 52.9565 | -0.1350 | -0.2543 % |
| 18-05-2026 | 53.0915 | 0.1317 | 0.2487 % |
| 15-05-2026 | 52.9598 | -0.2079 | -0.3910 % |
| 14-05-2026 | 53.1677 | -0.0392 | -0.0737 % |
| 13-05-2026 | 53.2069 | -0.0836 | -0.1569 % |
| 12-05-2026 | 53.2905 | -0.0955 | -0.1789 % |
| 11-05-2026 | 53.3860 | 0.0326 | 0.0611 % |
| 08-05-2026 | 53.3534 | 0.1148 | 0.2156 % |
| 07-05-2026 | 53.2386 | 0.0453 | 0.0852 % |
| 06-05-2026 | 53.1933 | 0.3498 | 0.6620 % |
| 05-05-2026 | 52.8435 | -0.0418 | -0.0790 % |
| 04-05-2026 | 52.8853 | 0.0096 | 0.0182 % |
| 30-04-2026 | 52.8757 | 0.1172 | 0.2221 % |
| 29-04-2026 | 52.7585 | 0.1346 | 0.2558 % |
| 28-04-2026 | 52.6239 | -0.2549 | -0.4820 % |
| 27-04-2026 | 52.8788 | 0.1478 | 0.2803 % |
| 24-04-2026 | 52.7310 | 0.1959 | 0.3729 % |
| 23-04-2026 | 52.5351 | -0.1751 | -0.3322 % |
| 22-04-2026 | 52.7102 | -0.1172 | -0.2219 % |
| 21-04-2026 | 52.8274 | 0.0490 | 0.0928 % |
| 20-04-2026 | 52.7784 | -0.1488 | -0.2811 % |
| 17-04-2026 | 52.9272 | 0.1855 | 0.3517 % |
| 16-04-2026 | 52.7417 | 0.0721 | 0.1369 % |
| 15-04-2026 | 52.6696 | -0.0746 | -0.1414 % |
| 14-04-2026 | 52.7442 | 0.4964 | 0.9501 % |
| 13-04-2026 | 52.2478 | -0.0669 | -0.1279 % |
| 10-04-2026 | 52.3147 | 0.2100 | 0.4030 % |
| 09-04-2026 | 52.1047 | 0.0340 | 0.0653 % |
| 08-04-2026 | 52.0707 | 0.5156 | 1.0001 % |
| 07-04-2026 | 51.5551 | 0.2756 | 0.5374 % |
| 02-04-2026 | 51.2795 | -0.3242 | -0.6282 % |
| 01-04-2026 | 51.6037 | 0.4604 | 0.9002 % |
| 31-03-2026 | 51.1433 | 0.0905 | 0.1773 % |
| 30-03-2026 | 51.0528 | -0.1473 | -0.2877 % |
| 27-03-2026 | 51.2001 | 0.0055 | 0.0107 % |
| 26-03-2026 | 51.1946 | -0.2242 | -0.4360 % |
| 25-03-2026 | 51.4188 | 0.0995 | 0.1939 % |
| 24-03-2026 | 51.3193 | -0.0756 | -0.1471 % |
| 23-03-2026 | 51.3949 | 0.1979 | 0.3865 % |
| 20-03-2026 | 51.1970 | 0.2770 | 0.5440 % |
| 19-03-2026 | 50.9200 | 0.0661 | 0.1300 % |
| 18-03-2026 | 50.8539 | -0.1191 | -0.2337 % |
| 17-03-2026 | 50.9730 | 0.2573 | 0.5073 % |
| 16-03-2026 | 50.7157 | 0.0035 | 0.0069 % |
| 13-03-2026 | 50.7122 | -0.2211 | -0.4341 % |
| 12-03-2026 | 50.9333 | -0.1338 | -0.2620 % |
| 11-03-2026 | 51.0671 | -0.2057 | -0.4012 % |
| 10-03-2026 | 51.2728 | 0.3334 | 0.6545 % |
| 09-03-2026 | 50.9394 | -0.0145 | -0.0285 % |
| 06-03-2026 | 50.9539 | -0.1586 | -0.3103 % |
| 05-03-2026 | 51.1125 | -0.1129 | -0.2204 % |
| 04-03-2026 | 51.2254 | 0.1845 | 0.3615 % |
| 03-03-2026 | 51.0409 | -0.3820 | -0.7429 % |
| 02-03-2026 | 51.4229 | -0.4717 | -0.9090 % |
| 27-02-2026 | 51.8946 | 0.0531 | 0.1024 % |
| 26-02-2026 | 51.8415 | 0.1463 | 0.2830 % |
| 25-02-2026 | 51.6952 | 0.0511 | 0.0989 % |
| 24-02-2026 | 51.6441 | -0.0157 | -0.0304 % |
| 23-02-2026 | 51.6598 | 0.0666 | 0.1291 % |
| 20-02-2026 | 51.5932 | 0.1506 | 0.2928 % |
| 19-02-2026 | 51.4426 | -0.3879 | -0.7484 % |
| 18-02-2026 | 51.8305 | 0.1191 | 0.2303 % |
| 17-02-2026 | 51.7114 | -0.1053 | -0.2032 % |
| 16-02-2026 | 51.8167 | -0.0676 | -0.1303 % |
| 13-02-2026 | 51.8843 | 0.0549 | 0.1059 % |
| 12-02-2026 | 51.8294 | -0.1060 | -0.2041 % |
| 11-02-2026 | 51.9354 | 0.0365 | 0.0703 % |
| 10-02-2026 | 51.8989 | 0.0890 | 0.1718 % |
| 09-02-2026 | 51.8099 | 0.3705 | 0.7203 % |
| 06-02-2026 | 51.4394 | 0.0710 | 0.1382 % |
| 05-02-2026 | 51.3684 | -0.0601 | -0.1169 % |
| 04-02-2026 | 51.4285 | 0.1039 | 0.2024 % |
| 03-02-2026 | 51.3246 | -0.1695 | -0.3292 % |
| 02-02-2026 | 51.4941 | -0.3383 | -0.6527 % |
| 30-01-2026 | 51.8324 | -0.1385 | -0.2665 % |
| 29-01-2026 | 51.9709 | -0.0137 | -0.0264 % |
| 28-01-2026 | 51.9846 | 0.2085 | 0.4027 % |
| 27-01-2026 | 51.7761 | 0.4359 | 0.8490 % |
| 26-01-2026 | 51.3402 | 0.4318 | 0.8482 % |
| 23-01-2026 | 50.9084 | 0.2406 | 0.4749 % |
| 22-01-2026 | 50.6678 | -0.1600 | -0.3148 % |
| 21-01-2026 | 50.8278 | 0.0773 | 0.1523 % |
| 20-01-2026 | 50.7505 | 0.4207 | 0.8359 % |
| 19-01-2026 | 50.3298 | 0.0514 | 0.1022 % |
| 16-01-2026 | 50.2784 | 0.0747 | 0.1488 % |
| 15-01-2026 | 50.2037 | -0.1053 | -0.2093 % |
| 14-01-2026 | 50.3090 | 0.0149 | 0.0296 % |
| 13-01-2026 | 50.2941 | -0.1327 | -0.2632 % |
| 12-01-2026 | 50.4268 | 0.2427 | 0.4836 % |
| 09-01-2026 | 50.1841 | -0.0747 | -0.1486 % |
| 08-01-2026 | 50.2588 | -0.0323 | -0.0642 % |
| 07-01-2026 | 50.2911 | -0.0983 | -0.1951 % |
| 06-01-2026 | 50.3894 | 0.1852 | 0.3689 % |
| 05-01-2026 | 50.2042 | -0.2290 | -0.4541 % |
| 02-01-2026 | 50.4332 | -0.0506 | -0.1002 % |
| 31-12-2025 | 50.4838 | 0.0191 | 0.0378 % |
| 30-12-2025 | 50.4647 | -0.0532 | -0.1053 % |
| 29-12-2025 | 50.5179 | 0.0107 | 0.0212 % |
| 24-12-2025 | 50.5072 | 0.0279 | 0.0553 % |
| 23-12-2025 | 50.4793 | 0.1998 | 0.3974 % |
| 22-12-2025 | 50.2795 | 0.1414 | 0.2820 % |
| 19-12-2025 | 50.1381 | 0.0582 | 0.1162 % |
| 18-12-2025 | 50.0799 | -0.0009 | -0.0018 % |
| 17-12-2025 | 50.0808 | -0.2200 | -0.4374 % |
| 16-12-2025 | 50.3008 | 0.1168 | 0.2327 % |
| 15-12-2025 | 50.1840 | 0.2451 | 0.4908 % |
| 12-12-2025 | 49.9389 | 0.0182 | 0.0365 % |
| 11-12-2025 | 49.9207 | 0.3587 | 0.7237 % |
| 10-12-2025 | 49.5620 | 0.0080 | 0.0161 % |
| 09-12-2025 | 49.5540 | -0.0580 | -0.1169 % |
| 08-12-2025 | 49.6120 | 0.1048 | 0.2117 % |
| 05-12-2025 | 49.5072 | -0.0121 | -0.0244 % |
| 04-12-2025 | 49.5193 | -0.0055 | -0.0111 % |
| 03-12-2025 | 49.5248 | 0.2647 | 0.5374 % |
| 02-12-2025 | 49.2601 | -0.1845 | -0.3731 % |
| 01-12-2025 | 49.4446 | 0.2937 | 0.5975 % |
| 28-11-2025 | 49.1509 | -0.0205 | -0.0417 % |
| 27-11-2025 | 49.1714 | 0.0255 | 0.0519 % |
| 26-11-2025 | 49.1459 | 0.1387 | 0.2830 % |
| 25-11-2025 | 49.0072 | 0.1215 | 0.2485 % |
| 24-11-2025 | 48.8857 | -0.0104 | -0.0213 % |
| 21-11-2025 | 48.8961 | 0.1111 | 0.2277 % |
| 20-11-2025 | 48.7850 | -0.2768 | -0.5642 % |
| 19-11-2025 | 49.0618 | -0.0058 | -0.0118 % |
| 18-11-2025 | 49.0676 | -0.0035 | -0.0071 % |
| 17-11-2025 | 49.0711 | -0.2353 | -0.4772 % |
| 14-11-2025 | 49.3064 | 0.2112 | 0.4302 % |
| 13-11-2025 | 49.0952 | 0.1931 | 0.3949 % |
| 12-11-2025 | 48.9021 | 0.0154 | 0.0315 % |
| 11-11-2025 | 48.8867 | 0.0288 | 0.0589 % |
| 10-11-2025 | 48.8579 | 0.0572 | 0.1172 % |
| 07-11-2025 | 48.8007 | 0.2232 | 0.4595 % |
| 06-11-2025 | 48.5775 | 0.2058 | 0.4255 % |
| 05-11-2025 | 48.3717 | 0.0101 | 0.0209 % |
| 04-11-2025 | 48.3616 | -0.0527 | -0.1089 % |
| 03-11-2025 | 48.4143 | -0.1689 | -0.3477 % |
| 31-10-2025 | 48.5832 | 0.0872 | 0.1798 % |
| 30-10-2025 | 48.4960 | -0.3116 | -0.6384 % |
| 29-10-2025 | 48.8076 | 0.0042 | 0.0086 % |
| 28-10-2025 | 48.8034 | 0.0085 | 0.0174 % |
| 27-10-2025 | 48.7949 | 0.0495 | 0.1015 % |
| 24-10-2025 | 48.7454 | -0.0425 | -0.0871 % |
| 23-10-2025 | 48.7879 | 0.1125 | 0.2311 % |
| 22-10-2025 | 48.6754 | -0.0360 | -0.0739 % |
| 21-10-2025 | 48.7114 | -0.1911 | -0.3908 % |
| 20-10-2025 | 48.9025 | -0.0985 | -0.2010 % |
| 17-10-2025 | 49.0010 | 0.2461 | 0.5048 % |
| 16-10-2025 | 48.7549 | 0.1275 | 0.2622 % |
| 15-10-2025 | 48.6274 | 0.3032 | 0.6274 % |
| 14-10-2025 | 48.3242 | -0.0404 | -0.0835 % |
| 13-10-2025 | 48.3646 | -0.0190 | -0.0393 % |
| 10-10-2025 | 48.3836 | -0.0628 | -0.1296 % |
| 09-10-2025 | 48.4464 | -0.0552 | -0.1138 % |
| 08-10-2025 | 48.5016 | -0.1515 | -0.3114 % |
| 07-10-2025 | 48.6531 | -0.0363 | -0.0746 % |
| 06-10-2025 | 48.6894 | -0.2234 | -0.4567 % |
| 03-10-2025 | 48.9128 | 0.0051 | 0.0104 % |
| 02-10-2025 | 48.9077 | 0.1451 | 0.2976 % |
| 01-10-2025 | 48.7626 | -0.0601 | -0.1231 % |
| 30-09-2025 | 48.8227 | 0.0793 | 0.1627 % |
| 29-09-2025 | 48.7434 | 0.2232 | 0.4600 % |
| 26-09-2025 | 48.5202 | -0.1628 | -0.3344 % |
| 25-09-2025 | 48.6830 | -0.0459 | -0.0942 % |
| 24-09-2025 | 48.7289 | -0.1083 | -0.2218 % |
| 23-09-2025 | 48.8372 | 0.0778 | 0.1596 % |
| 22-09-2025 | 48.7594 | 0.1782 | 0.3668 % |
| 19-09-2025 | 48.5812 | -0.2286 | -0.4683 % |
| 18-09-2025 | 48.8098 | -0.0693 | -0.1418 % |
| 17-09-2025 | 48.8791 | 0.1226 | 0.2515 % |
| 16-09-2025 | 48.7565 | 0.1980 | 0.4078 % |
| 15-09-2025 | 48.5585 | 0.0808 | 0.1667 % |
| 12-09-2025 | 48.4777 | 0.2255 | 0.4673 % |
| 11-09-2025 | 48.2522 | -0.0801 | -0.1657 % |
| 10-09-2025 | 48.3323 | -0.1411 | -0.2911 % |
| 09-09-2025 | 48.4734 | 0.0779 | 0.1610 % |
| 08-09-2025 | 48.3955 | 0.2185 | 0.4535 % |
| 05-09-2025 | 48.1770 | 0.2207 | 0.4602 % |
| 04-09-2025 | 47.9563 | -0.0161 | -0.0336 % |
| 03-09-2025 | 47.9724 | 0.0435 | 0.0908 % |
| 02-09-2025 | 47.9289 | -0.2369 | -0.4918 % |
| 01-09-2025 | 48.1658 | 0.2122 | 0.4425 % |
| 29-08-2025 | 47.9536 | 0.0330 | 0.0689 % |
| 28-08-2025 | 47.9206 | 0.3461 | 0.7275 % |
| 27-08-2025 | 47.5745 | -0.2457 | -0.5138 % |
| 26-08-2025 | 47.8202 | -0.1273 | -0.2655 % |
| 25-08-2025 | 47.9475 | 0.4865 | 1.0251 % |
| 22-08-2025 | 47.4610 | -0.1831 | -0.3843 % |
| 21-08-2025 | 47.6441 | -0.0094 | -0.0197 % |
| 20-08-2025 | 47.6535 | -0.0785 | -0.1645 % |
| 19-08-2025 | 47.7320 | 0.0305 | 0.0639 % |
| 18-08-2025 | 47.7015 | -0.0980 | -0.2050 % |
| 15-08-2025 | 47.7995 | 0.1190 | 0.2496 % |
| 14-08-2025 | 47.6805 | -0.0353 | -0.0740 % |
| 13-08-2025 | 47.7158 | 0.4319 | 0.9134 % |
| 12-08-2025 | 47.2839 | -0.0221 | -0.0467 % |
| 11-08-2025 | 47.3060 | -0.0905 | -0.1909 % |
| 08-08-2025 | 47.3965 | 0.0775 | 0.1638 % |
| 07-08-2025 | 47.3190 | 0.1371 | 0.2906 % |
| 06-08-2025 | 47.1819 | 0.2310 | 0.4920 % |
| 05-08-2025 | 46.9509 | -0.0915 | -0.1945 % |
| 04-08-2025 | 47.0424 | 0.6640 | 1.4317 % |
| 01-08-2025 | 46.3784 | -0.0860 | -0.1851 % |
| 31-07-2025 | 46.4644 | -0.3132 | -0.6696 % |
| 30-07-2025 | 46.7776 | -0.0170 | -0.0363 % |
| 29-07-2025 | 46.7946 | -0.4497 | -0.9519 % |
| 28-07-2025 | 47.2443 | -0.3011 | -0.6333 % |
| 25-07-2025 | 47.5454 | -0.0399 | -0.0838 % |
| 24-07-2025 | 47.5853 | 0.1484 | 0.3128 % |
| 23-07-2025 | 47.4369 | 0.1432 | 0.3028 % |
| 22-07-2025 | 47.2937 | 0.2079 | 0.4415 % |
| 21-07-2025 | 47.0858 | 0.0984 | 0.2094 % |
| 18-07-2025 | 46.9874 | 0.3428 | 0.7349 % |
| 17-07-2025 | 46.6446 | -0.0625 | -0.1338 % |
| 16-07-2025 | 46.7071 | -0.2043 | -0.4355 % |
| 15-07-2025 | 46.9114 | -0.1081 | -0.2299 % |
| 14-07-2025 | 47.0195 | 0.0839 | 0.1788 % |
| 11-07-2025 | 46.9356 | 0.0785 | 0.1675 % |
| 10-07-2025 | 46.8571 | 0.0082 | 0.0175 % |
| 09-07-2025 | 46.8489 | -0.0505 | -0.1077 % |
| 08-07-2025 | 46.8994 | -0.0121 | -0.0258 % |
| 07-07-2025 | 46.9115 | 0.0171 | 0.0365 % |
| 04-07-2025 | 46.8944 | -0.0670 | -0.1427 % |
| 03-07-2025 | 46.9614 | 0.2153 | 0.4606 % |
| 02-07-2025 | 46.7461 | -0.3223 | -0.6847 % |
| 01-07-2025 | 47.0684 | 0.5002 | 1.0741 % |
| 30-06-2025 | 46.5682 | -0.1136 | -0.2433 % |
| 27-06-2025 | 46.6818 | 0.1653 | 0.3554 % |
| 26-06-2025 | 46.5165 | 0.4289 | 0.9306 % |
| 25-06-2025 | 46.0876 | 0.0790 | 0.1717 % |
| 24-06-2025 | 46.0086 | 0.4306 | 0.9448 % |
| 23-06-2025 | 45.5780 | -0.1124 | -0.2460 % |
| 20-06-2025 | 45.6904 | 0.2850 | 0.6277 % |
| 19-06-2025 | 45.4054 | -0.0965 | -0.2121 % |
| 18-06-2025 | 45.5019 | -0.0592 | -0.1299 % |
| 17-06-2025 | 45.5611 | -0.0357 | -0.0783 % |
| 16-06-2025 | 45.5968 | 0.1994 | 0.4392 % |
| 13-06-2025 | 45.3974 | -0.1977 | -0.4336 % |
| 12-06-2025 | 45.5951 | 0.7887 | 1.7602 % |
| 11-06-2025 | 44.8064 | -0.0263 | -0.0587 % |
| 10-06-2025 | 44.8327 | 0.0742 | 0.1658 % |
| 09-06-2025 | 44.7585 | -0.0138 | -0.0308 % |
| 06-06-2025 | 44.7723 | -0.1607 | -0.3576 % |
| 05-06-2025 | 44.9330 | 0.3990 | 0.8959 % |
| 04-06-2025 | 44.5340 | -0.0195 | -0.0438 % |
| 03-06-2025 | 44.5535 | -0.1970 | -0.4402 % |
| 02-06-2025 | 44.7505 | 0.2551 | 0.5733 % |
| 30-05-2025 | 44.4954 | 0.3704 | 0.8394 % |
| 29-05-2025 | 44.1250 | -0.0895 | -0.2024 % |
| 28-05-2025 | 44.2145 | -0.0727 | -0.1642 % |
| 27-05-2025 | 44.2872 | 0.0128 | 0.0289 % |
| 26-05-2025 | 44.2744 | 0.1664 | 0.3773 % |
| 23-05-2025 | 44.1080 | 0.1020 | 0.2318 % |
| 22-05-2025 | 44.0060 | 0.0532 | 0.1210 % |
| 21-05-2025 | 43.9528 | 0.2820 | 0.6457 % |
| 20-05-2025 | 43.6708 | -0.0738 | -0.1687 % |
| 19-05-2025 | 43.7446 | 0.2724 | 0.6266 % |
| 16-05-2025 | 43.4722 | 0.1934 | 0.4469 % |
| 15-05-2025 | 43.2788 | -0.1763 | -0.4057 % |
| 14-05-2025 | 43.4551 | 0.3653 | 0.8478 % |
| 13-05-2025 | 43.0898 | 0.0296 | 0.0687 % |
| 12-05-2025 | 43.0602 | -0.5397 | -1.2378 % |
| 09-05-2025 | 43.5999 | -0.0444 | -0.1017 % |
| 08-05-2025 | 43.6443 | -0.2549 | -0.5806 % |
| 07-05-2025 | 43.8992 | 0.1836 | 0.4200 % |
| 06-05-2025 | 43.7156 | -0.0506 | -0.1156 % |
| 05-05-2025 | 43.7662 | 0.0186 | 0.0425 % |
| 02-05-2025 | 43.7476 | -0.0098 | -0.0224 % |
| 30-04-2025 | 43.7574 | 0.0415 | 0.0949 % |
| 29-04-2025 | 43.7159 | 0.0513 | 0.1175 % |
| 28-04-2025 | 43.6646 | 0.0357 | 0.0818 % |
| 25-04-2025 | 43.6289 | 0.0449 | 0.1030 % |
| 24-04-2025 | 43.5840 | -0.1236 | -0.2828 % |
| 23-04-2025 | 43.7076 | -0.1993 | -0.4539 % |
| 22-04-2025 | 43.9069 | 0.6465 | 1.4944 % |
| 17-04-2025 | 43.2604 | -0.0297 | -0.0686 % |
| 16-04-2025 | 43.2901 | 0.1072 | 0.2482 % |
| 15-04-2025 | 43.1829 | -0.1102 | -0.2545 % |
| 14-04-2025 | 43.2931 | 0.1121 | 0.2596 % |
| 11-04-2025 | 43.1810 | 1.1683 | 2.7808 % |
| 10-04-2025 | 42.0127 | 0.0307 | 0.0731 % |
| 09-04-2025 | 41.9820 | 0.3605 | 0.8661 % |
| 08-04-2025 | 41.6215 | -0.0653 | -0.1566 % |
| 07-04-2025 | 41.6868 | -0.3430 | -0.8161 % |
| 04-04-2025 | 42.0298 | -0.0672 | -0.1596 % |
| 03-04-2025 | 42.0970 | 1.1397 | 2.7827 % |
| 02-04-2025 | 40.9573 | 0.0372 | 0.0909 % |
| 01-04-2025 | 40.9201 | -0.1198 | -0.2919 % |
| 31-03-2025 | 41.0399 | 0.0012 | 0.0029 % |
| 28-03-2025 | 41.0387 | 0.0447 | 0.1090 % |
| 27-03-2025 | 40.9940 | -0.0101 | -0.0246 % |
| 26-03-2025 | 41.0041 | -0.1038 | -0.2525 % |
| 25-03-2025 | 41.1079 | -0.0233 | -0.0566 % |
| 24-03-2025 | 41.1312 | -0.0216 | -0.0525 % |
| 21-03-2025 | 41.1528 | -0.0113 | -0.0275 % |
| 20-03-2025 | 41.1641 | -0.2356 | -0.5691 % |
| 19-03-2025 | 41.3997 | 1.3797 | 3.4475 % |
| 18-03-2025 | 40.0200 | 0.0420 | 0.1051 % |
| 17-03-2025 | 39.9780 | 0.0399 | 0.0999 % |
| 14-03-2025 | 39.9381 | 0.2922 | 0.7370 % |
| 13-03-2025 | 39.6459 | -0.2067 | -0.5187 % |
| 12-03-2025 | 39.8526 | -0.0744 | -0.1863 % |
| 11-03-2025 | 39.9270 | 0.2842 | 0.7169 % |
| 10-03-2025 | 39.6428 | 0.0636 | 0.1607 % |
| 07-03-2025 | 39.5792 | 0.2559 | 0.6508 % |
| 06-03-2025 | 39.3233 | 0.3618 | 0.9286 % |
| 05-03-2025 | 38.9615 | 0.4770 | 1.2395 % |
| 04-03-2025 | 38.4845 | 0.3358 | 0.8802 % |
| 03-03-2025 | 38.1487 | 0.1301 | 0.3422 % |
| 28-02-2025 | 38.0186 | -0.1496 | -0.3919 % |
| 27-02-2025 | 38.1682 | -0.0444 | -0.1162 % |
| 26-02-2025 | 38.2126 | -0.0616 | -0.1609 % |
| 25-02-2025 | 38.2742 | 0.1801 | 0.4728 % |
| 24-02-2025 | 38.0941 | -0.0082 | -0.0215 % |
| 21-02-2025 | 38.1023 | 0.1797 | 0.4739 % |
| 20-02-2025 | 37.9226 | 0.0480 | 0.1267 % |
| 19-02-2025 | 37.8746 | -0.0212 | -0.0559 % |
| 18-02-2025 | 37.8958 | -0.0526 | -0.1386 % |
| 17-02-2025 | 37.9484 | -0.0002 | -0.0005 % |
| 14-02-2025 | 37.9486 | 0.4336 | 1.1558 % |
| 13-02-2025 | 37.5150 | 0.0829 | 0.2215 % |
| 12-02-2025 | 37.4321 | 0.2121 | 0.5699 % |
| 11-02-2025 | 37.2200 | 0.0716 | 0.1927 % |
| 10-02-2025 | 37.1484 | -0.1860 | -0.4982 % |
| 07-02-2025 | 37.3344 | 0.1478 | 0.3975 % |
| 06-02-2025 | 37.1866 | -0.2440 | -0.6519 % |
| 05-02-2025 | 37.4306 | 0.2752 | 0.7407 % |
| 04-02-2025 | 37.1554 | 0.1836 | 0.4966 % |
| 03-02-2025 | 36.9718 | -0.2937 | -0.7881 % |
| 31-01-2025 | 37.2655 | 0.0425 | 0.1142 % |
| 30-01-2025 | 37.2230 | 0.0296 | 0.0796 % |
| 29-01-2025 | 37.1934 | -0.0771 | -0.2069 % |
| 28-01-2025 | 37.2705 | -0.3560 | -0.9461 % |
| 27-01-2025 | 37.6265 | 0.2496 | 0.6678 % |
| 24-01-2025 | 37.3769 | 0.2776 | 0.7483 % |
| 23-01-2025 | 37.0993 | -0.1319 | -0.3543 % |
| 22-01-2025 | 37.2312 | 0.3304 | 0.8954 % |
| 21-01-2025 | 36.9008 | 0.1873 | 0.5102 % |
| 20-01-2025 | 36.7135 | 0.0864 | 0.2359 % |
| 17-01-2025 | 36.6271 | 0.2200 | 0.6043 % |
| 16-01-2025 | 36.4071 | -0.1406 | -0.3847 % |
| 15-01-2025 | 36.5477 | 0.1843 | 0.5068 % |
| 14-01-2025 | 36.3634 | 0.1615 | 0.4461 % |
| 13-01-2025 | 36.2019 | -0.2830 | -0.7757 % |
| 10-01-2025 | 36.4849 | 0.0637 | 0.1749 % |
| 09-01-2025 | 36.4212 | 0.0260 | 0.0714 % |
| 08-01-2025 | 36.3952 | -0.3480 | -0.9471 % |
| 07-01-2025 | 36.7432 | -0.0873 | -0.2370 % |
| 06-01-2025 | 36.8305 | 0.4057 | 1.1138 % |
| 03-01-2025 | 36.4248 | -0.0275 | -0.0754 % |
| 02-01-2025 | 36.4523 | -0.2849 | -0.7755 % |
| 31-12-2024 | 36.7372 | -0.1542 | -0.4180 % |
| 30-12-2024 | 36.8914 | 0.1458 | 0.3968 % |
| 27-12-2024 | 36.7456 | 0.0982 | 0.2680 % |
| 24-12-2024 | 36.6474 | 0.0442 | 0.1208 % |
| 23-12-2024 | 36.6032 | 0.0488 | 0.1335 % |
| 20-12-2024 | 36.5544 | 0.0979 | 0.2685 % |
| 19-12-2024 | 36.4565 | -0.2991 | -0.8138 % |
| 18-12-2024 | 36.7556 | 0.0254 | 0.0692 % |
| 17-12-2024 | 36.7302 | 0.0268 | 0.0730 % |
| 16-12-2024 | 36.7034 | -0.0550 | -0.1496 % |
| 13-12-2024 | 36.7584 | 0.1689 | 0.4616 % |
| 12-12-2024 | 36.5895 | -0.0485 | -0.1324 % |
| 11-12-2024 | 36.6380 | -0.0458 | -0.1249 % |
| 10-12-2024 | 36.6838 | -0.1077 | -0.2927 % |
| 09-12-2024 | 36.7915 | -0.0284 | -0.0771 % |
| 06-12-2024 | 36.8199 | 0.2224 | 0.6077 % |
| 05-12-2024 | 36.5975 | 0.1308 | 0.3587 % |
| 04-12-2024 | 36.4667 | -0.0627 | -0.1716 % |
| 03-12-2024 | 36.5294 | 0.0522 | 0.1431 % |
| 02-12-2024 | 36.4772 | -0.1618 | -0.4416 % |
| 29-11-2024 | 36.6390 | 0.1576 | 0.4320 % |
| 28-11-2024 | 36.4814 | -0.0167 | -0.0458 % |
| 27-11-2024 | 36.4981 | 0.0490 | 0.1344 % |
| 26-11-2024 | 36.4491 | 0.1471 | 0.4052 % |
| 25-11-2024 | 36.3020 | 0.3283 | 0.9126 % |
| 22-11-2024 | 35.9737 | -0.3221 | -0.8874 % |
| 21-11-2024 | 36.2958 | -0.1067 | -0.2931 % |
| 20-11-2024 | 36.4025 | -0.1533 | -0.4194 % |
| 19-11-2024 | 36.5558 | 0.1091 | 0.2993 % |
| 18-11-2024 | 36.4467 | 0.0173 | 0.0475 % |
| 15-11-2024 | 36.4294 | 0.2325 | 0.6423 % |
| 14-11-2024 | 36.1969 | -0.3247 | -0.8891 % |
| 13-11-2024 | 36.5216 | 0.0177 | 0.0485 % |
| 12-11-2024 | 36.5039 | -0.0631 | -0.1726 % |
| 11-11-2024 | 36.5670 | -0.4434 | -1.1980 % |
| 08-11-2024 | 37.0104 | 0.0785 | 0.2126 % |
| 07-11-2024 | 36.9319 | 0.2962 | 0.8085 % |
| 06-11-2024 | 36.6357 | -0.7935 | -2.1200 % |
| 05-11-2024 | 37.4292 | -0.0236 | -0.0630 % |
| 04-11-2024 | 37.4528 | 0.0770 | 0.2060 % |
| 01-11-2024 | 37.3758 | 0.1078 | 0.2893 % |
| 31-10-2024 | 37.2680 | 0.1825 | 0.4921 % |
| 30-10-2024 | 37.0855 | 0.1364 | 0.3692 % |
| 29-10-2024 | 36.9491 | -0.1518 | -0.4092 % |
| 28-10-2024 | 37.1009 | -0.0171 | -0.0461 % |
| 25-10-2024 | 37.1180 | 0.1392 | 0.3764 % |
| 24-10-2024 | 36.9788 | 0.0538 | 0.1457 % |
| 23-10-2024 | 36.9250 | -0.1349 | -0.3640 % |
| 22-10-2024 | 37.0599 | -0.1164 | -0.3131 % |
| 21-10-2024 | 37.1763 | -0.0207 | -0.0556 % |
| 18-10-2024 | 37.1970 | 0.0800 | 0.2155 % |
| 17-10-2024 | 37.1170 | -0.1618 | -0.4340 % |
| 16-10-2024 | 37.2788 | -0.0729 | -0.1952 % |
| 15-10-2024 | 37.3517 | -0.0601 | -0.1606 % |
| 14-10-2024 | 37.4118 | -0.0857 | -0.2285 % |
| 11-10-2024 | 37.4975 | 0.0958 | 0.2561 % |
| 10-10-2024 | 37.4017 | -0.1220 | -0.3251 % |
| 09-10-2024 | 37.5237 | -0.1144 | -0.3039 % |
| 08-10-2024 | 37.6381 | 0.0207 | 0.0550 % |
| 07-10-2024 | 37.6174 | -0.1588 | -0.4204 % |
| 04-10-2024 | 37.7762 | 0.0717 | 0.1902 % |
| 03-10-2024 | 37.7045 | -0.1882 | -0.4967 % |
| 02-10-2024 | 37.8927 | -0.0258 | -0.0680 % |
| 01-10-2024 | 37.9185 | -0.3508 | -0.9167 % |
| 30-09-2024 | 38.2693 | 0.1357 | 0.3559 % |
| 27-09-2024 | 38.1336 | 0.0314 | 0.0824 % |
| 26-09-2024 | 38.1022 | -0.1068 | -0.2795 % |
| 25-09-2024 | 38.2090 | 0.2026 | 0.5331 % |
| 24-09-2024 | 38.0064 | 0.0319 | 0.0840 % |
| 23-09-2024 | 37.9745 | -0.1112 | -0.2920 % |
| 20-09-2024 | 38.0857 | 0.1273 | 0.3354 % |
| 19-09-2024 | 37.9584 | 0.0155 | 0.0409 % |
| 18-09-2024 | 37.9429 | 0.0292 | 0.0770 % |
| 17-09-2024 | 37.9137 | 0.1097 | 0.2902 % |
| 16-09-2024 | 37.8040 | 0.1892 | 0.5030 % |
| 13-09-2024 | 37.6148 | 0.2128 | 0.5690 % |
| 12-09-2024 | 37.4020 | -0.1550 | -0.4127 % |
| 11-09-2024 | 37.5570 | -0.0138 | -0.0367 % |
| 10-09-2024 | 37.5708 | -0.0281 | -0.0747 % |
| 09-09-2024 | 37.5989 | -0.1399 | -0.3707 % |
| 06-09-2024 | 37.7388 | 0.0196 | 0.0520 % |
| 05-09-2024 | 37.7192 | 0.0962 | 0.2557 % |
| 04-09-2024 | 37.6230 | 0.1283 | 0.3422 % |
| 03-09-2024 | 37.4947 | -0.0867 | -0.2307 % |
| 02-09-2024 | 37.5814 | -0.1837 | -0.4864 % |
| 30-08-2024 | 37.7651 | -0.0293 | -0.0775 % |
| 29-08-2024 | 37.7944 | -0.0445 | -0.1176 % |
| 28-08-2024 | 37.8389 | -0.1487 | -0.3914 % |
| 27-08-2024 | 37.9876 | 0.0139 | 0.0366 % |
| 26-08-2024 | 37.9737 | 0.1556 | 0.4114 % |
| 23-08-2024 | 37.8181 | 0.0326 | 0.0863 % |
| 22-08-2024 | 37.7855 | 0.0986 | 0.2616 % |
| 21-08-2024 | 37.6869 | 0.1965 | 0.5241 % |
| 20-08-2024 | 37.4904 | 0.2486 | 0.6675 % |
| 19-08-2024 | 37.2418 | 0.1970 | 0.5318 % |
| 16-08-2024 | 37.0448 | 0.0301 | 0.0813 % |
| 15-08-2024 | 37.0147 | 0.0482 | 0.1304 % |
| 14-08-2024 | 36.9665 | 0.2876 | 0.7841 % |
| 13-08-2024 | 36.6789 | 0.0496 | 0.1354 % |
| 12-08-2024 | 36.6293 | 0.0018 | 0.0049 % |
| 09-08-2024 | 36.6275 | 0.0142 | 0.0388 % |
| 08-08-2024 | 36.6133 | 0.0347 | 0.0949 % |
| 07-08-2024 | 36.5786 | -0.0686 | -0.1872 % |
| 06-08-2024 | 36.6472 | 0.0624 | 0.1706 % |
| 05-08-2024 | 36.5848 | 0.6429 | 1.7887 % |
| 02-08-2024 | 35.9419 | 0.2358 | 0.6604 % |
| 01-08-2024 | 35.7061 | -0.2024 | -0.5637 % |
| 31-07-2024 | 35.9085 | 0.0886 | 0.2473 % |
| 30-07-2024 | 35.8199 | 0.1103 | 0.3089 % |
| 29-07-2024 | 35.7096 | -0.0888 | -0.2481 % |
| 26-07-2024 | 35.7984 | -0.1094 | -0.3047 % |
| 25-07-2024 | 35.9078 | 0.2569 | 0.7206 % |
| 24-07-2024 | 35.6509 | -0.1083 | -0.3029 % |
| 23-07-2024 | 35.7592 | -0.1472 | -0.4100 % |
| 22-07-2024 | 35.9064 | -0.0845 | -0.2348 % |
| 19-07-2024 | 35.9909 | -0.1737 | -0.4803 % |
| 18-07-2024 | 36.1646 | -0.0223 | -0.0616 % |
| 17-07-2024 | 36.1869 | 0.1084 | 0.3005 % |
| 16-07-2024 | 36.0785 | 0.0231 | 0.0641 % |
| 15-07-2024 | 36.0554 | 0.0897 | 0.2494 % |
| 12-07-2024 | 35.9657 | 0.2864 | 0.8027 % |
| 11-07-2024 | 35.6793 | 0.1088 | 0.3059 % |
| 10-07-2024 | 35.5705 | -0.0279 | -0.0784 % |
| 09-07-2024 | 35.5984 | 0.1349 | 0.3804 % |
| 08-07-2024 | 35.4635 | 0.0573 | 0.1618 % |
| 05-07-2024 | 35.4062 | 0.2326 | 0.6613 % |
| 04-07-2024 | 35.1736 | 0.1235 | 0.3524 % |
| 03-07-2024 | 35.0501 | -0.0206 | -0.0587 % |
| 02-07-2024 | 35.0707 | -0.0419 | -0.1193 % |
| 01-07-2024 | 35.1126 | -0.0742 | -0.2109 % |
| 28-06-2024 | 35.1868 | 0.0148 | 0.0421 % |
| 27-06-2024 | 35.1720 | -0.0242 | -0.0688 % |
| 26-06-2024 | 35.1962 | -0.1198 | -0.3392 % |
| 25-06-2024 | 35.3160 | 0.0207 | 0.0586 % |
| 24-06-2024 | 35.2953 | 0.1824 | 0.5195 % |
| 21-06-2024 | 35.1129 | -0.0596 | -0.1695 % |
| 20-06-2024 | 35.1725 | 0.1975 | 0.5647 % |
| 19-06-2024 | 34.9750 | -0.0023 | -0.0066 % |
| 18-06-2024 | 34.9773 | -0.2180 | -0.6194 % |
| 17-06-2024 | 35.1953 | 0.3127 | 0.8964 % |
| 14-06-2024 | 34.8826 | 0.0515 | 0.1479 % |
| 13-06-2024 | 34.8311 | -0.0252 | -0.0723 % |
| 12-06-2024 | 34.8563 | 0.1163 | 0.3348 % |
| 11-06-2024 | 34.7400 | -0.1297 | -0.3720 % |
| 10-06-2024 | 34.8697 | -0.2953 | -0.8398 % |
| 07-06-2024 | 35.1650 | 0.1387 | 0.3960 % |
| 06-06-2024 | 35.0263 | -0.2053 | -0.5827 % |
| 05-06-2024 | 35.2316 | 0.0099 | 0.0281 % |
| 04-06-2024 | 35.2217 | 0.3113 | 0.8917 % |
| 03-06-2024 | 34.9104 | -0.0587 | -0.1679 % |
| 31-05-2024 | 34.9691 | 0.0653 | 0.1871 % |
| 30-05-2024 | 34.9038 | -0.0851 | -0.2432 % |
| 29-05-2024 | 34.9889 | -0.0334 | -0.0954 % |
| 28-05-2024 | 35.0223 | 0.1223 | 0.3504 % |
| 27-05-2024 | 34.9000 | -0.0539 | -0.1542 % |
| 24-05-2024 | 34.9539 | -0.0183 | -0.0523 % |
| 23-05-2024 | 34.9722 | 0.1169 | 0.3354 % |
| 22-05-2024 | 34.8553 | -0.1199 | -0.3428 % |
| 21-05-2024 | 34.9752 | 0.0027 | 0.0077 % |
| 20-05-2024 | 34.9725 | -0.0127 | -0.0363 % |
| 17-05-2024 | 34.9852 | -0.0049 | -0.0140 % |
| 16-05-2024 | 34.9901 | 0.0136 | 0.0389 % |
| 15-05-2024 | 34.9765 | 0.1596 | 0.4584 % |
| 14-05-2024 | 34.8169 | 0.0467 | 0.1343 % |
| 13-05-2024 | 34.7702 | 0.0271 | 0.0780 % |
| 10-05-2024 | 34.7431 | 0.1620 | 0.4685 % |
| 09-05-2024 | 34.5811 | -0.0753 | -0.2173 % |
| 08-05-2024 | 34.6564 | -0.0844 | -0.2429 % |
| 07-05-2024 | 34.7408 | -0.0339 | -0.0975 % |
| 06-05-2024 | 34.7747 | 0.0265 | 0.0763 % |
| 03-05-2024 | 34.7482 | 0.1137 | 0.3283 % |
| 02-05-2024 | 34.6345 | -0.0700 | -0.2017 % |
| 30-04-2024 | 34.7045 | -0.0058 | -0.0167 % |
| 29-04-2024 | 34.7103 | -0.0933 | -0.2681 % |
| 26-04-2024 | 34.8036 | -0.0439 | -0.1260 % |
| 25-04-2024 | 34.8475 | 0.0978 | 0.2814 % |
| 24-04-2024 | 34.7497 | -0.0310 | -0.0891 % |
| 23-04-2024 | 34.7807 | 0.1864 | 0.5388 % |
| 22-04-2024 | 34.5943 | -0.1361 | -0.3919 % |
| 19-04-2024 | 34.7304 | 0.0269 | 0.0775 % |
| 18-04-2024 | 34.7035 | 0.0981 | 0.2835 % |
| 17-04-2024 | 34.6054 | 0.0334 | 0.0966 % |
| 16-04-2024 | 34.5720 | 0.0429 | 0.1242 % |
| 15-04-2024 | 34.5291 | 0.0957 | 0.2779 % |
| 12-04-2024 | 34.4334 | -0.2002 | -0.5781 % |
| 11-04-2024 | 34.6336 | -0.3993 | -1.1398 % |
| 10-04-2024 | 35.0329 | 0.0501 | 0.1432 % |
| 09-04-2024 | 34.9828 | 0.1347 | 0.3865 % |
| 08-04-2024 | 34.8481 | 0.2169 | 0.6263 % |
| 05-04-2024 | 34.6312 | 0.0247 | 0.0714 % |
| 04-04-2024 | 34.6065 | 0.1647 | 0.4782 % |
| 03-04-2024 | 34.4418 | -0.1615 | -0.4667 % |
| 02-04-2024 | 34.6033 | -0.3454 | -0.9883 % |
| 28-03-2024 | 34.9487 | 0.0482 | 0.1381 % |
| 27-03-2024 | 34.9005 | -0.0537 | -0.1536 % |
| 26-03-2024 | 34.9542 | 0.1210 | 0.3474 % |
| 25-03-2024 | 34.8332 | 0.2123 | 0.6132 % |
| 22-03-2024 | 34.6209 | -0.3236 | -0.9260 % |
| 21-03-2024 | 34.9445 | -0.1796 | -0.5113 % |
| 20-03-2024 | 35.1241 | 0.0185 | 0.0527 % |
| 19-03-2024 | 35.1056 | -0.0769 | -0.2186 % |
| 18-03-2024 | 35.1825 | 0.0908 | 0.2588 % |
| 15-03-2024 | 35.0917 | -0.0029 | -0.0083 % |
| 14-03-2024 | 35.0946 | -0.0190 | -0.0541 % |
| 13-03-2024 | 35.1136 | 0.1238 | 0.3538 % |
| 12-03-2024 | 34.9898 | 0.0248 | 0.0709 % |
| 11-03-2024 | 34.9650 | 0.0209 | 0.0598 % |
| 08-03-2024 | 34.9441 | 0.2512 | 0.7241 % |
| 07-03-2024 | 34.6929 | 0.1756 | 0.5087 % |
| 06-03-2024 | 34.5173 | 0.1699 | 0.4947 % |
| 05-03-2024 | 34.3474 | 0.1538 | 0.4498 % |
| 04-03-2024 | 34.1936 | 0.2992 | 0.8827 % |
| 01-03-2024 | 33.8944 | 0.0877 | 0.2594 % |
| 29-02-2024 | 33.8067 | 0.0980 | 0.2907 % |
| 28-02-2024 | 33.7087 | -0.1045 | -0.3091 % |
| 27-02-2024 | 33.8132 | 0.0390 | 0.1155 % |
| 26-02-2024 | 33.7742 | 0.0900 | 0.2672 % |
| 23-02-2024 | 33.6842 | 0.0751 | 0.2235 % |
| 22-02-2024 | 33.6091 | 0.0942 | 0.2811 % |
| 21-02-2024 | 33.5149 | 0.1324 | 0.3966 % |
| 20-02-2024 | 33.3825 | 0.1185 | 0.3562 % |
| 19-02-2024 | 33.2640 | 0.0689 | 0.2076 % |
| 16-02-2024 | 33.1951 | 0.1704 | 0.5160 % |
| 15-02-2024 | 33.0247 | 0.0830 | 0.2520 % |
| 14-02-2024 | 32.9417 | -0.2187 | -0.6595 % |
| 13-02-2024 | 33.1604 | 0.0834 | 0.2521 % |
| 12-02-2024 | 33.0770 | 0.0253 | 0.0765 % |
| 09-02-2024 | 33.0517 | 0.1274 | 0.3869 % |
| 08-02-2024 | 32.9243 | -0.0497 | -0.1507 % |
| 07-02-2024 | 32.9740 | 0.1415 | 0.4310 % |
| 06-02-2024 | 32.8325 | 0.0012 | 0.0037 % |
| 05-02-2024 | 32.8313 | -0.3122 | -0.9420 % |
| 02-02-2024 | 33.1435 | 0.3052 | 0.9294 % |
| 01-02-2024 | 32.8383 | -0.0601 | -0.1827 % |
| 31-01-2024 | 32.8984 | -0.0299 | -0.0908 % |
| 30-01-2024 | 32.9283 | 0.0774 | 0.2356 % |
| 29-01-2024 | 32.8509 | -0.0936 | -0.2841 % |
| 26-01-2024 | 32.9445 | -0.0447 | -0.1355 % |
| 25-01-2024 | 32.9892 | 0.0922 | 0.2803 % |
| 24-01-2024 | 32.8970 | -0.0235 | -0.0714 % |
| 23-01-2024 | 32.9205 | -0.0136 | -0.0413 % |
| 22-01-2024 | 32.9341 | 0.0635 | 0.1932 % |
| 19-01-2024 | 32.8706 | 0.0846 | 0.2580 % |
| 18-01-2024 | 32.7860 | 0.0057 | 0.0174 % |
| 17-01-2024 | 32.7803 | 0.0179 | 0.0546 % |
| 16-01-2024 | 32.7624 | -0.1821 | -0.5527 % |
| 15-01-2024 | 32.9445 | 0.0140 | 0.0425 % |
| 12-01-2024 | 32.9305 | -0.0272 | -0.0825 % |
| 11-01-2024 | 32.9577 | 0.1490 | 0.4541 % |
| 10-01-2024 | 32.8087 | 0.0554 | 0.1691 % |
| 09-01-2024 | 32.7533 | 0.0317 | 0.0969 % |
| 08-01-2024 | 32.7216 | 0.1328 | 0.4075 % |
| 05-01-2024 | 32.5888 | -0.0199 | -0.0610 % |
| 04-01-2024 | 32.6087 | 0.0909 | 0.2795 % |
| 03-01-2024 | 32.5178 | -0.0506 | -0.1554 % |
| 02-01-2024 | 32.5684 | -0.0847 | -0.2594 % |
| 29-12-2023 | 32.6531 | -0.0970 | -0.2962 % |
| 28-12-2023 | 32.7501 | 0.2162 | 0.6645 % |
| 27-12-2023 | 32.5339 | 0.3295 | 1.0232 % |
| 22-12-2023 | 32.2044 | 0.1815 | 0.5668 % |
| 21-12-2023 | 32.0229 | 0.1399 | 0.4388 % |
| 20-12-2023 | 31.8830 | -0.0097 | -0.0304 % |
| 19-12-2023 | 31.8927 | 0.1640 | 0.5169 % |
| 18-12-2023 | 31.7287 | -0.0678 | -0.2132 % |
| 15-12-2023 | 31.7965 | 0.1292 | 0.4080 % |
| 14-12-2023 | 31.6673 | 0.3274 | 1.0447 % |
| 13-12-2023 | 31.3399 | -0.0366 | -0.1166 % |
| 12-12-2023 | 31.3765 | 0.1893 | 0.6070 % |
| 11-12-2023 | 31.1872 | -0.0468 | -0.1498 % |
| 08-12-2023 | 31.2340 | 0.0713 | 0.2288 % |
| 07-12-2023 | 31.1627 | -0.0294 | -0.0943 % |
| 06-12-2023 | 31.1921 | -0.1004 | -0.3208 % |
| 05-12-2023 | 31.2925 | -0.1058 | -0.3370 % |
| 04-12-2023 | 31.3983 | -0.0469 | -0.1491 % |
| 01-12-2023 | 31.4452 | -0.0989 | -0.3135 % |
| 30-11-2023 | 31.5441 | -0.2189 | -0.6892 % |
| 29-11-2023 | 31.7630 | 0.0837 | 0.2642 % |
| 28-11-2023 | 31.6793 | 0.0222 | 0.0701 % |
| 27-11-2023 | 31.6571 | 0.1301 | 0.4127 % |
| 24-11-2023 | 31.5270 | 0.1734 | 0.5530 % |
| 23-11-2023 | 31.3536 | -0.1010 | -0.3211 % |
| 22-11-2023 | 31.4546 | -0.1006 | -0.3188 % |
| 21-11-2023 | 31.5552 | 0.1220 | 0.3881 % |
| 20-11-2023 | 31.4332 | 0.2362 | 0.7571 % |
| 17-11-2023 | 31.1970 | 0.0913 | 0.2935 % |
| 16-11-2023 | 31.1057 | -0.0501 | -0.1608 % |
| 15-11-2023 | 31.1558 | 0.4460 | 1.4523 % |
| 14-11-2023 | 30.7098 | 0.2057 | 0.6743 % |
| 13-11-2023 | 30.5041 | -0.0108 | -0.0354 % |
| 10-11-2023 | 30.5149 | 0.0450 | 0.1477 % |
| 09-11-2023 | 30.4699 | 0.0444 | 0.1459 % |
| 08-11-2023 | 30.4255 | -0.0291 | -0.0956 % |
| 07-11-2023 | 30.4546 | -0.0912 | -0.2986 % |
| 06-11-2023 | 30.5458 | 0.1442 | 0.4743 % |
| 03-11-2023 | 30.4016 | 0.1775 | 0.5873 % |
| 02-11-2023 | 30.2241 | 0.3718 | 1.2455 % |
| 01-11-2023 | 29.8523 | -0.1932 | -0.6430 % |
| 31-10-2023 | 30.0455 | 0.0975 | 0.3256 % |
| 30-10-2023 | 29.9480 | 0.2282 | 0.7678 % |
| 27-10-2023 | 29.7198 | 0.0402 | 0.1354 % |
| 26-10-2023 | 29.6796 | -0.0538 | -0.1809 % |
| 25-10-2023 | 29.7334 | -0.1420 | -0.4753 % |
| 24-10-2023 | 29.8754 | 0.1508 | 0.5073 % |
| 23-10-2023 | 29.7246 | 0.0487 | 0.1641 % |
| 20-10-2023 | 29.6759 | 0.1154 | 0.3904 % |
| 19-10-2023 | 29.5605 | -0.0315 | -0.1064 % |
| 18-10-2023 | 29.5920 | 0.0836 | 0.2833 % |
| 17-10-2023 | 29.5084 | 0.1275 | 0.4340 % |
| 16-10-2023 | 29.3809 | 0.1233 | 0.4214 % |
| 13-10-2023 | 29.2576 | -0.2080 | -0.7059 % |
| 12-10-2023 | 29.4656 | 0.0566 | 0.1925 % |
| 11-10-2023 | 29.4090 | 0.0697 | 0.2376 % |
| 10-10-2023 | 29.3393 | 0.1663 | 0.5700 % |
| 09-10-2023 | 29.1730 | 0.0009 | 0.0031 % |
| 06-10-2023 | 29.1721 | 0.1657 | 0.5713 % |
| 05-10-2023 | 29.0064 | 0.0667 | 0.2305 % |
| 04-10-2023 | 28.9397 | 0.1505 | 0.5228 % |
| 03-10-2023 | 28.7892 | -0.1280 | -0.4426 % |
| 02-10-2023 | 28.9172 | -0.1342 | -0.4619 % |
| 29-09-2023 | 29.0514 | 0.1563 | 0.5409 % |
| 28-09-2023 | 28.8951 | 0.1283 | 0.4460 % |
| 27-09-2023 | 28.7668 | -0.1522 | -0.5263 % |
| 26-09-2023 | 28.9190 | -0.0122 | -0.0422 % |
| 25-09-2023 | 28.9312 | 0.0079 | 0.0273 % |
| 22-09-2023 | 28.9233 | 0.0785 | 0.2721 % |
| 21-09-2023 | 28.8448 | -0.0891 | -0.3079 % |
| 20-09-2023 | 28.9339 | -0.0264 | -0.0912 % |
| 19-09-2023 | 28.9603 | 0.1495 | 0.5189 % |
| 18-09-2023 | 28.8108 | 0.0595 | 0.2069 % |
| 15-09-2023 | 28.7513 | -0.1678 | -0.5802 % |
| 14-09-2023 | 28.9191 | 0.0031 | 0.0107 % |
| 13-09-2023 | 28.9160 | 0.1005 | 0.3488 % |
| 12-09-2023 | 28.8155 | -0.0041 | -0.0142 % |
| 11-09-2023 | 28.8196 | 0.0806 | 0.2805 % |
| 08-09-2023 | 28.7390 | 0.0043 | 0.0150 % |
| 07-09-2023 | 28.7347 | -0.0373 | -0.1296 % |
| 06-09-2023 | 28.7720 | 0.0239 | 0.0831 % |
| 05-09-2023 | 28.7481 | -0.1761 | -0.6088 % |
| 04-09-2023 | 28.9242 | -0.0510 | -0.1760 % |
| 01-09-2023 | 28.9752 | -0.0096 | -0.0331 % |
| 31-08-2023 | 28.9848 | -0.1342 | -0.4609 % |
| 30-08-2023 | 29.1190 | 0.3539 | 1.2303 % |
| 29-08-2023 | 28.7651 | 0.0606 | 0.2111 % |
| 28-08-2023 | 28.7045 | 0.0881 | 0.3079 % |
| 25-08-2023 | 28.6164 | 0.0655 | 0.2294 % |
| 24-08-2023 | 28.5509 | -0.8571 | -2.9145 % |
| 23-08-2023 | 29.4080 | -0.2056 | -0.6943 % |
| 22-08-2023 | 29.6136 | -0.0169 | -0.0570 % |
| 21-08-2023 | 29.6305 | 0.1770 | 0.6009 % |
| 18-08-2023 | 29.4535 | -0.0841 | -0.2847 % |
| 17-08-2023 | 29.5376 | -0.0035 | -0.0118 % |
| 16-08-2023 | 29.5411 | -0.0237 | -0.0802 % |
| 15-08-2023 | 29.5648 | -0.0027 | -0.0091 % |
| 14-08-2023 | 29.5675 | -0.1957 | -0.6575 % |
| 11-08-2023 | 29.7632 | -0.0310 | -0.1040 % |
| 10-08-2023 | 29.7942 | 0.1484 | 0.5006 % |
| 09-08-2023 | 29.6458 | 0.0742 | 0.2509 % |
| 08-08-2023 | 29.5716 | -0.0859 | -0.2896 % |
| 07-08-2023 | 29.6575 | 0.1139 | 0.3855 % |
| 04-08-2023 | 29.5436 | 0.0662 | 0.2246 % |
| 03-08-2023 | 29.4774 | -0.1440 | -0.4861 % |
| 02-08-2023 | 29.6214 | 0.0406 | 0.1373 % |
| 01-08-2023 | 29.5808 | -0.1318 | -0.4436 % |
| 31-07-2023 | 29.7126 | 0.0355 | 0.1196 % |
| 28-07-2023 | 29.6771 | -0.3002 | -1.0014 % |
| 27-07-2023 | 29.9773 | 0.1753 | 0.5882 % |
| 26-07-2023 | 29.8020 | 0.0172 | 0.0577 % |
| 25-07-2023 | 29.7848 | -0.1230 | -0.4113 % |
| 24-07-2023 | 29.9078 | -0.0542 | -0.1809 % |
| 21-07-2023 | 29.9620 | -0.1731 | -0.5744 % |
| 20-07-2023 | 30.1351 | -0.0880 | -0.2912 % |
| 19-07-2023 | 30.2231 | -0.1297 | -0.4273 % |
| 18-07-2023 | 30.3528 | 0.8011 | 2.7108 % |
| 17-07-2023 | 29.5517 | 0.1645 | 0.5598 % |
| 14-07-2023 | 29.3872 | 0.1394 | 0.4766 % |
| 13-07-2023 | 29.2478 | 0.4319 | 1.4988 % |
| 12-07-2023 | 28.8159 | 0.1262 | 0.4399 % |
| 11-07-2023 | 28.6897 | 0.0997 | 0.3487 % |
| 10-07-2023 | 28.5900 | 0.2070 | 0.7293 % |
| 07-07-2023 | 28.3830 | 0.0287 | 0.1012 % |
| 06-07-2023 | 28.3543 | -0.0285 | -0.1004 % |
| 05-07-2023 | 28.3828 | -0.0030 | -0.0106 % |
| 04-07-2023 | 28.3858 | -0.0367 | -0.1291 % |
| 03-07-2023 | 28.4225 | 0.1032 | 0.3644 % |
| 30-06-2023 | 28.3193 | -0.1595 | -0.5601 % |
| 29-06-2023 | 28.4788 | -0.0378 | -0.1326 % |
| 28-06-2023 | 28.5166 | -0.0026 | -0.0091 % |
| 27-06-2023 | 28.5192 | 0.2379 | 0.8412 % |
| 26-06-2023 | 28.2813 | 0.8032 | 2.9231 % |
| 23-06-2023 | 27.4781 | 0.8532 | 3.2045 % |
| 22-06-2023 | 26.6249 | 0.8906 | 3.4608 % |
| 21-06-2023 | 25.7343 | -0.0344 | -0.1335 % |
| 20-06-2023 | 25.7687 | -0.0563 | -0.2180 % |
| 19-06-2023 | 25.8250 | -0.1241 | -0.4782 % |
| 16-06-2023 | 25.9491 | 0.3379 | 1.3193 % |
| 15-06-2023 | 25.6112 | 0.1217 | 0.4775 % |
| 14-06-2023 | 25.4895 | -0.0576 | -0.2255 % |
| 13-06-2023 | 25.5471 | 0.1597 | 0.6291 % |
| 12-06-2023 | 25.3874 | 0.2630 | 1.0468 % |
| 09-06-2023 | 25.1244 | 0.0369 | 0.1471 % |
| 08-06-2023 | 25.0875 | 0.2950 | 1.1899 % |
| 07-06-2023 | 24.7925 | 1.8163 | 7.9051 % |
| 06-06-2023 | 22.9762 | 0.2798 | 1.2328 % |
| 05-06-2023 | 22.6964 | 0.2222 | 0.9887 % |
| 02-06-2023 | 22.4742 | 0.2222 | 0.9986 % |
| 01-06-2023 | 22.2520 | 0.1200 | 0.5422 % |
| 31-05-2023 | 22.1320 | 0.2202 | 1.0049 % |
| 30-05-2023 | 21.9118 | 0.3724 | 1.7289 % |
| 29-05-2023 | 21.5394 | 0.0054 | 0.0251 % |
| 26-05-2023 | 21.5340 | 0.1396 | 0.6525 % |
| 25-05-2023 | 21.3944 | -0.0543 | -0.2532 % |
| 24-05-2023 | 21.4487 | 0.0494 | 0.2308 % |
| 23-05-2023 | 21.3993 | -0.0636 | -0.2963 % |
| 22-05-2023 | 21.4629 | 0.0540 | 0.2522 % |
| 19-05-2023 | 21.4089 | 0.0125 | 0.0584 % |
| 18-05-2023 | 21.3964 | -0.0001 | -0.0005 % |
| 17-05-2023 | 21.3965 | -0.0460 | -0.2145 % |
| 16-05-2023 | 21.4425 | 0.0529 | 0.2473 % |
| 15-05-2023 | 21.3896 | 0.0308 | 0.1442 % |
| 12-05-2023 | 21.3588 | -0.0193 | -0.0903 % |
| 11-05-2023 | 21.3781 | -0.0193 | -0.0902 % |
| 10-05-2023 | 21.3974 | 0.0116 | 0.0542 % |
| 09-05-2023 | 21.3858 | -0.1446 | -0.6716 % |
| 08-05-2023 | 21.5304 | 0.0559 | 0.2603 % |
| 05-05-2023 | 21.4745 | -0.1080 | -0.5004 % |
| 04-05-2023 | 21.5825 | 0.0768 | 0.3571 % |
| 03-05-2023 | 21.5057 | 0.1549 | 0.7255 % |
| 02-05-2023 | 21.3508 | -0.0100 | -0.0468 % |
| 28-04-2023 | 21.3608 | -0.0920 | -0.4288 % |
| 27-04-2023 | 21.4528 | 0.0104 | 0.0485 % |
| 26-04-2023 | 21.4424 | 0.0353 | 0.1649 % |
| 25-04-2023 | 21.4071 | 0.0564 | 0.2642 % |
| 24-04-2023 | 21.3507 | 0.0508 | 0.2385 % |
| 21-04-2023 | 21.2999 | 0.0651 | 0.3066 % |
| 20-04-2023 | 21.2348 | 0.0265 | 0.1250 % |
| 19-04-2023 | 21.2083 | -0.0729 | -0.3426 % |
| 18-04-2023 | 21.2812 | -0.0023 | -0.0108 % |
| 17-04-2023 | 21.2835 | -0.1383 | -0.6456 % |
| 14-04-2023 | 21.4218 | 0.1306 | 0.6134 % |
| 13-04-2023 | 21.2912 | 0.1936 | 0.9176 % |
| 12-04-2023 | 21.0976 | 0.0643 | 0.3057 % |
| 11-04-2023 | 21.0333 | 0.0138 | 0.0657 % |
| 06-04-2023 | 21.0195 | -0.0424 | -0.2013 % |
| 05-04-2023 | 21.0619 | 0.1010 | 0.4818 % |
| 04-04-2023 | 20.9609 | 0.0883 | 0.4230 % |
| 03-04-2023 | 20.8726 | 0.0094 | 0.0451 % |
| 31-03-2023 | 20.8632 | -0.0021 | -0.0101 % |
| 30-03-2023 | 20.8653 | 0.1153 | 0.5557 % |
| 29-03-2023 | 20.7500 | 0.0347 | 0.1675 % |
| 28-03-2023 | 20.7153 | 0.1452 | 0.7059 % |
| 27-03-2023 | 20.5701 | 0.0819 | 0.3997 % |
| 24-03-2023 | 20.4882 | -0.2297 | -1.1087 % |
| 23-03-2023 | 20.7179 | 0.1825 | 0.8887 % |
| 22-03-2023 | 20.5354 | 0.0319 | 0.1556 % |
| 21-03-2023 | 20.5035 | 0.1197 | 0.5872 % |
| 20-03-2023 | 20.3838 | 0.1979 | 0.9804 % |
| 17-03-2023 | 20.1859 | 0.0665 | 0.3305 % |
| 16-03-2023 | 20.1194 | 0.0925 | 0.4619 % |
| 15-03-2023 | 20.0269 | -0.3463 | -1.6998 % |
| 14-03-2023 | 20.3732 | 0.0601 | 0.2959 % |
| 13-03-2023 | 20.3131 | 0.2394 | 1.1926 % |
| 10-03-2023 | 20.0737 | 0.0711 | 0.3555 % |
| 09-03-2023 | 20.0026 | 0.0320 | 0.1602 % |
| 08-03-2023 | 19.9706 | -0.2030 | -1.0063 % |
| 07-03-2023 | 20.1736 | 0.0500 | 0.2485 % |
| 06-03-2023 | 20.1236 | 0.0608 | 0.3030 % |
| 03-03-2023 | 20.0628 | 0.0310 | 0.1548 % |
| 02-03-2023 | 20.0318 | -0.1480 | -0.7334 % |
| 01-03-2023 | 20.1798 | 0.1242 | 0.6193 % |
| 28-02-2023 | 20.0556 | 0.1232 | 0.6181 % |
| 27-02-2023 | 19.9324 | -0.0241 | -0.1208 % |
| 24-02-2023 | 19.9565 | -0.0790 | -0.3943 % |
| 23-02-2023 | 20.0355 | -0.0553 | -0.2753 % |
| 22-02-2023 | 20.0908 | -0.0315 | -0.1565 % |
| 21-02-2023 | 20.1223 | -0.0156 | -0.0775 % |
| 20-02-2023 | 20.1379 | 0.0901 | 0.4494 % |
| 17-02-2023 | 20.0478 | -0.1207 | -0.5985 % |
| 16-02-2023 | 20.1685 | 0.0008 | 0.0040 % |
| 15-02-2023 | 20.1677 | -0.1102 | -0.5434 % |
| 14-02-2023 | 20.2779 | 0.1402 | 0.6962 % |
| 13-02-2023 | 20.1377 | 0.0020 | 0.0099 % |
| 10-02-2023 | 20.1357 | -0.1487 | -0.7331 % |
| 09-02-2023 | 20.2844 | 0.0680 | 0.3364 % |
| 08-02-2023 | 20.2164 | 0.0686 | 0.3405 % |
| 07-02-2023 | 20.1478 | -0.1439 | -0.7092 % |
| 06-02-2023 | 20.2917 | -0.2889 | -1.4037 % |
| 03-02-2023 | 20.5806 | -0.0960 | -0.4643 % |
| 02-02-2023 | 20.6766 | 0.1788 | 0.8723 % |
| 01-02-2023 | 20.4978 | 0.1191 | 0.5844 % |
| 31-01-2023 | 20.3787 | -0.1276 | -0.6222 % |
| 30-01-2023 | 20.5063 | 0.0698 | 0.3415 % |
| 27-01-2023 | 20.4365 | -0.0596 | -0.2908 % |
| 26-01-2023 | 20.4961 | 0.0303 | 0.1481 % |
| 25-01-2023 | 20.4658 | 0.0424 | 0.2076 % |
| 24-01-2023 | 20.4234 | -0.0244 | -0.1193 % |
| 23-01-2023 | 20.4478 | 0.0912 | 0.4480 % |
| 20-01-2023 | 20.3566 | 0.0271 | 0.1333 % |
| 19-01-2023 | 20.3295 | -0.0411 | -0.2018 % |
| 18-01-2023 | 20.3706 | -0.0056 | -0.0275 % |
| 17-01-2023 | 20.3762 | 0.0587 | 0.2889 % |
| 16-01-2023 | 20.3175 | -0.0021 | -0.0103 % |
| 13-01-2023 | 20.3196 | 0.0884 | 0.4369 % |
| 12-01-2023 | 20.2312 | 0.0519 | 0.2572 % |
| 11-01-2023 | 20.1793 | 0.0437 | 0.2170 % |
| 10-01-2023 | 20.1356 | 0.0532 | 0.2649 % |
| 09-01-2023 | 20.0824 | 0.3759 | 1.9075 % |
| 06-01-2023 | 19.7065 | -0.1917 | -0.9634 % |
| 05-01-2023 | 19.8982 | 0.0312 | 0.1570 % |
| 04-01-2023 | 19.8670 | 0.1104 | 0.5588 % |
| 03-01-2023 | 19.7566 | -0.2473 | -1.2363 % |
| 02-01-2023 | 20.0039 | 0.0390 | 0.1953 % |
| 30-12-2022 | 19.9649 | 0.0309 | 0.1550 % |
| 29-12-2022 | 19.9340 | 0.0196 | 0.0984 % |
| 28-12-2022 | 19.9144 | 0.0345 | 0.1735 % |
| 27-12-2022 | 19.8799 | 0.0369 | 0.1860 % |
| 23-12-2022 | 19.8430 | -0.0123 | -0.0619 % |
| 22-12-2022 | 19.8553 | 0.0012 | 0.0060 % |
| 21-12-2022 | 19.8541 | 0.0797 | 0.4030 % |
| 20-12-2022 | 19.7744 | 0.0068 | 0.0344 % |
| 19-12-2022 | 19.7676 | -0.0363 | -0.1833 % |
| 16-12-2022 | 19.8039 | -0.0021 | -0.0106 % |
| 15-12-2022 | 19.8060 | -0.0519 | -0.2614 % |
| 14-12-2022 | 19.8579 | 0.1930 | 0.9814 % |
| 13-12-2022 | 19.6649 | -0.0264 | -0.1341 % |
| 12-12-2022 | 19.6913 | 0.0041 | 0.0208 % |
| 09-12-2022 | 19.6872 | 0.0758 | 0.3865 % |
| 08-12-2022 | 19.6114 | -0.0142 | -0.0724 % |
| 07-12-2022 | 19.6256 | 0.0246 | 0.1255 % |
| 06-12-2022 | 19.6010 | -0.1316 | -0.6669 % |
| 05-12-2022 | 19.7326 | 0.0934 | 0.4756 % |
| 02-12-2022 | 19.6392 | 0.1614 | 0.8286 % |
| 01-12-2022 | 19.4778 | 0.1445 | 0.7474 % |
| 30-11-2022 | 19.3333 | 0.0152 | 0.0787 % |
| 29-11-2022 | 19.3181 | -0.1663 | -0.8535 % |
| 28-11-2022 | 19.4844 | 0.1511 | 0.7816 % |
| 25-11-2022 | 19.3333 | -0.0636 | -0.3279 % |
| 24-11-2022 | 19.3969 | 0.1653 | 0.8595 % |
| 23-11-2022 | 19.2316 | 0.1095 | 0.5726 % |
| 22-11-2022 | 19.1221 | 0.0399 | 0.2091 % |
| 21-11-2022 | 19.0822 | -0.2187 | -1.1331 % |
| 18-11-2022 | 19.3009 | 0.0885 | 0.4606 % |
| 17-11-2022 | 19.2124 | -0.1659 | -0.8561 % |
| 16-11-2022 | 19.3783 | 0.0175 | 0.0904 % |
| 15-11-2022 | 19.3608 | 0.1685 | 0.8780 % |
| 14-11-2022 | 19.1923 | 0.0936 | 0.4901 % |
| 11-11-2022 | 19.0987 | 0.5887 | 3.1804 % |
| 10-11-2022 | 18.5100 | -0.1628 | -0.8719 % |
| 09-11-2022 | 18.6728 | 0.0737 | 0.3963 % |
| 08-11-2022 | 18.5991 | 0.0116 | 0.0624 % |
| 07-11-2022 | 18.5875 | 0.2030 | 1.1042 % |
| 04-11-2022 | 18.3845 | 0.2243 | 1.2351 % |
| 03-11-2022 | 18.1602 | -0.2886 | -1.5643 % |
| 02-11-2022 | 18.4488 | -0.0728 | -0.3931 % |
| 01-11-2022 | 18.5216 | 0.0654 | 0.3544 % |
| 31-10-2022 | 18.4562 | -0.0657 | -0.3547 % |
| 28-10-2022 | 18.5219 | -0.1591 | -0.8517 % |
| 27-10-2022 | 18.6810 | 0.0349 | 0.1872 % |
| 26-10-2022 | 18.6461 | 0.2953 | 1.6092 % |
| 25-10-2022 | 18.3508 | 0.0210 | 0.1146 % |
| 24-10-2022 | 18.3298 | 0.2310 | 1.2763 % |
| 21-10-2022 | 18.0988 | -0.1269 | -0.6963 % |
| 20-10-2022 | 18.2257 | 0.0464 | 0.2552 % |
| 19-10-2022 | 18.1793 | -0.1020 | -0.5579 % |
| 18-10-2022 | 18.2813 | 0.1770 | 0.9777 % |
| 17-10-2022 | 18.1043 | 0.0429 | 0.2375 % |
| 14-10-2022 | 18.0614 | -0.0427 | -0.2359 % |
| 13-10-2022 | 18.1041 | 0.0614 | 0.3403 % |
| 12-10-2022 | 18.0427 | -0.0259 | -0.1433 % |
| 11-10-2022 | 18.0686 | 0.0555 | 0.3081 % |
| 10-10-2022 | 18.0131 | -0.1959 | -1.0758 % |
| 07-10-2022 | 18.2090 | -0.1101 | -0.6010 % |
| 06-10-2022 | 18.3191 | -0.1010 | -0.5483 % |
| 05-10-2022 | 18.4201 | 0.0827 | 0.4510 % |
| 04-10-2022 | 18.3374 | 0.2134 | 1.1774 % |
| 03-10-2022 | 18.1240 | 0.0399 | 0.2206 % |
| 30-09-2022 | 18.0841 | 0.0841 | 0.4672 % |
| 29-09-2022 | 18.0000 | 0.2689 | 1.5165 % |
| 28-09-2022 | 17.7311 | -0.0929 | -0.5212 % |
| 27-09-2022 | 17.8240 | 0.0239 | 0.1343 % |
| 26-09-2022 | 17.8001 | -0.1514 | -0.8434 % |
| 23-09-2022 | 17.9515 | -0.2044 | -1.1258 % |
| 22-09-2022 | 18.1559 | 0.0069 | 0.0380 % |
| 21-09-2022 | 18.1490 | -0.1343 | -0.7346 % |
| 20-09-2022 | 18.2833 | 0.0095 | 0.0520 % |
| 19-09-2022 | 18.2738 | 0.0815 | 0.4480 % |
| 16-09-2022 | 18.1923 | -0.0554 | -0.3036 % |
| 15-09-2022 | 18.2477 | 0.0080 | 0.0439 % |
| 14-09-2022 | 18.2397 | -0.3243 | -1.7469 % |
| 13-09-2022 | 18.5640 | 0.0408 | 0.2203 % |
| 12-09-2022 | 18.5232 | 0.1950 | 1.0639 % |
| 09-09-2022 | 18.3282 | 0.0736 | 0.4032 % |
| 08-09-2022 | 18.2546 | 0.2284 | 1.2670 % |
| 07-09-2022 | 18.0262 | -0.0676 | -0.3736 % |
| 06-09-2022 | 18.0938 | 0.0146 | 0.0808 % |
| 05-09-2022 | 18.0792 | -0.1280 | -0.7030 % |
| 02-09-2022 | 18.2072 | -0.0077 | -0.0423 % |
| 01-09-2022 | 18.2149 | 0.0300 | 0.1650 % |
| 31-08-2022 | 18.1849 | -0.0541 | -0.2966 % |
| 30-08-2022 | 18.2390 | 0.0785 | 0.4323 % |
| 29-08-2022 | 18.1605 | -0.0318 | -0.1748 % |
| 26-08-2022 | 18.1923 | 0.0803 | 0.4434 % |
| 25-08-2022 | 18.1120 | 0.0758 | 0.4203 % |
| 24-08-2022 | 18.0362 | 0.0532 | 0.2958 % |
| 23-08-2022 | 17.9830 | -0.1438 | -0.7933 % |
| 22-08-2022 | 18.1268 | -0.0760 | -0.4175 % |
| 19-08-2022 | 18.2028 | -0.2067 | -1.1228 % |
| 18-08-2022 | 18.4095 | 0.1527 | 0.8364 % |
| 17-08-2022 | 18.2568 | 0.0574 | 0.3154 % |
| 16-08-2022 | 18.1994 | -0.1149 | -0.6274 % |
| 15-08-2022 | 18.3143 | -0.1590 | -0.8607 % |
| 12-08-2022 | 18.4733 | -0.0941 | -0.5068 % |
| 11-08-2022 | 18.5674 | 0.1575 | 0.8555 % |
| 10-08-2022 | 18.4099 | 0.0757 | 0.4129 % |
| 09-08-2022 | 18.3342 | 0.0167 | 0.0912 % |
| 08-08-2022 | 18.3175 | -0.0678 | -0.3688 % |
| 05-08-2022 | 18.3853 | 0.0931 | 0.5090 % |
| 04-08-2022 | 18.2922 | -0.0190 | -0.1038 % |
| 03-08-2022 | 18.3112 | -0.0452 | -0.2462 % |
| 02-08-2022 | 18.3564 | 0.0089 | 0.0485 % |
| 01-08-2022 | 18.3475 | 0.1003 | 0.5497 % |
| 29-07-2022 | 18.2472 | 0.1055 | 0.5815 % |
| 28-07-2022 | 18.1417 | -0.0442 | -0.2430 % |
| 27-07-2022 | 18.1859 | 0.1154 | 0.6386 % |
| 26-07-2022 | 18.0705 | -0.1948 | -1.0665 % |
| 25-07-2022 | 18.2653 | 0.1713 | 0.9467 % |
| 22-07-2022 | 18.0940 | 0.0613 | 0.3399 % |
| 21-07-2022 | 18.0327 | 0.0883 | 0.4921 % |
| 20-07-2022 | 17.9444 | -0.0736 | -0.4085 % |
| 19-07-2022 | 18.0180 | 0.2955 | 1.6674 % |
| 18-07-2022 | 17.7225 | 0.1774 | 1.0111 % |
| 15-07-2022 | 17.5451 | 0.0511 | 0.2921 % |
| 14-07-2022 | 17.4940 | -0.0689 | -0.3923 % |
| 13-07-2022 | 17.5629 | 0.1237 | 0.7093 % |
| 12-07-2022 | 17.4392 | -0.1055 | -0.6013 % |
| 11-07-2022 | 17.5447 | -0.0579 | -0.3289 % |
| 08-07-2022 | 17.6026 | 0.0475 | 0.2706 % |
| 07-07-2022 | 17.5551 | 0.0046 | 0.0262 % |
| 06-07-2022 | 17.5505 | 0.0456 | 0.2605 % |
| 05-07-2022 | 17.5049 | -0.0945 | -0.5370 % |
| 04-07-2022 | 17.5994 | 0.1386 | 0.7938 % |
| 01-07-2022 | 17.4608 | 0.1388 | 0.8013 % |
| 30-06-2022 | 17.3220 | -0.1778 | -1.0160 % |
| 29-06-2022 | 17.4998 | -0.0893 | -0.5077 % |
| 28-06-2022 | 17.5891 | 0.1097 | 0.6276 % |
| 27-06-2022 | 17.4794 | -0.8062 | -4.4089 % |
| 24-06-2022 | 18.2856 | 0.0657 | 0.3606 % |
| 23-06-2022 | 18.2199 | -0.0351 | -0.1923 % |
| 22-06-2022 | 18.2550 | -0.0499 | -0.2726 % |
| 21-06-2022 | 18.3049 | 0.0810 | 0.4445 % |
| 20-06-2022 | 18.2239 | 0.0744 | 0.4099 % |
| 17-06-2022 | 18.1495 | 0.1369 | 0.7600 % |
| 16-06-2022 | 18.0126 | -0.0339 | -0.1878 % |
| 15-06-2022 | 18.0465 | -0.0135 | -0.0748 % |
| 14-06-2022 | 18.0600 | 0.0105 | 0.0582 % |
| 13-06-2022 | 18.0495 | 0.0379 | 0.2104 % |
| 10-06-2022 | 18.0116 | -0.4988 | -2.6947 % |
| 09-06-2022 | 18.5104 | 0.0574 | 0.3111 % |
| 08-06-2022 | 18.4530 | 0.5828 | 3.2613 % |
| 07-06-2022 | 17.8702 | 0.0742 | 0.4169 % |
| 06-06-2022 | 17.7960 | 0.0580 | 0.3270 % |
| 03-06-2022 | 17.7380 | 0.1205 | 0.6840 % |
| 02-06-2022 | 17.6175 | -0.0048 | -0.0272 % |
| 01-06-2022 | 17.6223 | 0.0406 | 0.2309 % |
| 31-05-2022 | 17.5817 | -0.0599 | -0.3395 % |
| 30-05-2022 | 17.6416 | 0.0596 | 0.3390 % |
| 27-05-2022 | 17.5820 | 0.0232 | 0.1321 % |
| 26-05-2022 | 17.5588 | 0.1634 | 0.9393 % |
| 25-05-2022 | 17.3954 | 0.1382 | 0.8008 % |
| 24-05-2022 | 17.2572 | 0.3900 | 2.3122 % |
| 23-05-2022 | 16.8672 | 0.0471 | 0.2800 % |
| 20-05-2022 | 16.8201 | 0.0164 | 0.0976 % |
| 19-05-2022 | 16.8037 | 0.0226 | 0.1347 % |
| 18-05-2022 | 16.7811 | 0.1784 | 1.0745 % |
| 17-05-2022 | 16.6027 | 0.2906 | 1.7815 % |
| 16-05-2022 | 16.3121 | 0.2434 | 1.5147 % |
| 13-05-2022 | 16.0687 | 0.0555 | 0.3466 % |
| 12-05-2022 | 16.0132 | -0.1719 | -1.0621 % |
| 11-05-2022 | 16.1851 | 0.0968 | 0.6017 % |
| 10-05-2022 | 16.0883 | 0.1942 | 1.2218 % |
| 09-05-2022 | 15.8941 | 0.0863 | 0.5459 % |
| 06-05-2022 | 15.8078 | 0.1027 | 0.6539 % |
| 05-05-2022 | 15.7051 | 0.1282 | 0.8230 % |
| 04-05-2022 | 15.5769 | -0.1172 | -0.7468 % |
| 03-05-2022 | 15.6941 | 0.0244 | 0.1557 % |
| 02-05-2022 | 15.6697 | 0.0312 | 0.1995 % |
| 29-04-2022 | 15.6385 | 0.1023 | 0.6585 % |
| 28-04-2022 | 15.5362 | -0.1495 | -0.9531 % |
| 27-04-2022 | 15.6857 | -0.1087 | -0.6882 % |
| 26-04-2022 | 15.7944 | -0.0696 | -0.4387 % |
| 25-04-2022 | 15.8640 | -0.0806 | -0.5055 % |
| 22-04-2022 | 15.9446 | -0.0537 | -0.3357 % |
| 21-04-2022 | 15.9983 | 0.1091 | 0.6866 % |
| 20-04-2022 | 15.8892 | 0.0476 | 0.3005 % |
| 19-04-2022 | 15.8416 | -0.0630 | -0.3961 % |
| 14-04-2022 | 15.9046 | 0.1054 | 0.6671 % |
| 13-04-2022 | 15.7992 | -0.1556 | -0.9753 % |
| 12-04-2022 | 15.9548 | -0.0937 | -0.5839 % |
| 11-04-2022 | 16.0485 | 0.0248 | 0.1548 % |
| 08-04-2022 | 16.0237 | -0.0692 | -0.4300 % |
| 07-04-2022 | 16.0929 | -0.0069 | -0.0429 % |
| 06-04-2022 | 16.0998 | -0.0502 | -0.3108 % |
| 05-04-2022 | 16.1500 | -0.0330 | -0.2039 % |
| 04-04-2022 | 16.1830 | -0.0581 | -0.3577 % |
| 01-04-2022 | 16.2411 | -0.0412 | -0.2530 % |
| 31-03-2022 | 16.2823 | -0.0473 | -0.2897 % |
| 30-03-2022 | 16.3296 | 0.0021 | 0.0129 % |
| 29-03-2022 | 16.3275 | 0.0525 | 0.3226 % |
| 28-03-2022 | 16.2750 | -0.0554 | -0.3392 % |
| 25-03-2022 | 16.3304 | 0.0387 | 0.2375 % |
| 24-03-2022 | 16.2917 | -0.0191 | -0.1171 % |
| 23-03-2022 | 16.3108 | -0.0324 | -0.1982 % |
| 22-03-2022 | 16.3432 | -0.0341 | -0.2082 % |
| 21-03-2022 | 16.3773 | 0.0719 | 0.4410 % |
| 18-03-2022 | 16.3054 | -0.0069 | -0.0423 % |
| 17-03-2022 | 16.3123 | 0.1340 | 0.8283 % |
| 16-03-2022 | 16.1783 | 0.0815 | 0.5063 % |
| 15-03-2022 | 16.0968 | -0.1032 | -0.6370 % |
| 14-03-2022 | 16.2000 | -0.0554 | -0.3408 % |
| 11-03-2022 | 16.2554 | -0.3186 | -1.9223 % |
| 10-03-2022 | 16.5740 | 0.4417 | 2.7380 % |
| 09-03-2022 | 16.1323 | 0.3140 | 1.9850 % |
| 08-03-2022 | 15.8183 | 0.1606 | 1.0257 % |
| 07-03-2022 | 15.6577 | 0.0896 | 0.5755 % |
| 04-03-2022 | 15.5681 | -0.1216 | -0.7750 % |
| 03-03-2022 | 15.6897 | 0.0617 | 0.3948 % |
| 02-03-2022 | 15.6280 | 0.0771 | 0.4958 % |
| 01-03-2022 | 15.5509 | 0.0977 | 0.6322 % |
| 28-02-2022 | 15.4532 | -0.0267 | -0.1725 % |
| 25-02-2022 | 15.4799 | -0.5726 | -3.5670 % |
| 24-02-2022 | 16.0525 | 0.3654 | 2.3293 % |
| 23-02-2022 | 15.6871 | -0.0088 | -0.0561 % |
| 22-02-2022 | 15.6959 | 0.2270 | 1.4675 % |
| 21-02-2022 | 15.4689 | 0.0011 | 0.0071 % |
| 18-02-2022 | 15.4678 | -0.0267 | -0.1723 % |
| 17-02-2022 | 15.4945 | 0.0135 | 0.0872 % |
| 16-02-2022 | 15.4810 | 0.0094 | 0.0608 % |
| 15-02-2022 | 15.4716 | 0.1206 | 0.7856 % |
| 14-02-2022 | 15.3510 | -0.0556 | -0.3609 % |
| 11-02-2022 | 15.4066 | -0.0772 | -0.4986 % |
| 10-02-2022 | 15.4838 | -0.0672 | -0.4321 % |
| 09-02-2022 | 15.5510 | -0.0048 | -0.0309 % |
| 08-02-2022 | 15.5558 | 0.0323 | 0.2081 % |
| 07-02-2022 | 15.5235 | 0.0163 | 0.1051 % |
| 04-02-2022 | 15.5072 | 0.2025 | 1.3231 % |
| 03-02-2022 | 15.3047 | 0.0036 | 0.0235 % |
| 02-02-2022 | 15.3011 | 0.2367 | 1.5713 % |
| 01-02-2022 | 15.0644 | 0.1334 | 0.8934 % |
| 31-01-2022 | 14.9310 | -0.2114 | -1.3961 % |
| 28-01-2022 | 15.1424 | -0.0522 | -0.3435 % |
| 27-01-2022 | 15.1946 | -0.0931 | -0.6090 % |
| 26-01-2022 | 15.2877 | 0.0154 | 0.1008 % |
| 25-01-2022 | 15.2723 | 0.1102 | 0.7268 % |
| 24-01-2022 | 15.1621 | -0.0609 | -0.4001 % |
| 21-01-2022 | 15.2230 | 0.0136 | 0.0894 % |
| 20-01-2022 | 15.2094 | -0.2113 | -1.3702 % |
| 19-01-2022 | 15.4207 | -0.0240 | -0.1554 % |
| 18-01-2022 | 15.4447 | 0.1690 | 1.1063 % |
| 17-01-2022 | 15.2757 | -0.2499 | -1.6096 % |
| 14-01-2022 | 15.5256 | -0.0488 | -0.3133 % |
| 13-01-2022 | 15.5744 | -0.0178 | -0.1142 % |
| 12-01-2022 | 15.5922 | -0.1038 | -0.6613 % |
| 11-01-2022 | 15.6960 | -0.0223 | -0.1419 % |
| 10-01-2022 | 15.7183 | -0.0023 | -0.0146 % |
| 07-01-2022 | 15.7206 | 0.1702 | 1.0945 % |
| 06-01-2022 | 15.5504 | 0.3058 | 2.0060 % |
| 05-01-2022 | 15.2446 | 0.1062 | 0.7015 % |
| 04-01-2022 | 15.1384 | 0.0607 | 0.4026 % |
| 03-01-2022 | 15.0777 | -0.1558 | -1.0227 % |
| 31-12-2021 | 15.2335 | 0.5151 | 3.4997 % |
| 30-12-2021 | 14.7184 | 0.5659 | 3.9986 % |
| 29-12-2021 | 14.1525 | 0.8004 | 5.9946 % |
| 28-12-2021 | 13.3521 | 0.5422 | 4.2327 % |
| 27-12-2021 | 12.8099 | -0.4303 | -3.2500 % |
| 24-12-2021 | 13.2402 | 0.5877 | 4.6449 % |
| 23-12-2021 | 12.6525 | -1.4194 | -10.0868 % |
| 22-12-2021 | 14.0719 | -0.6413 | -4.3587 % |
| 21-12-2021 | 14.7132 | -5.3302 | -26.5933 % |
| 20-12-2021 | 20.0434 | 0.9279 | 4.8542 % |
| 17-12-2021 | 19.1155 | 1.5331 | 8.7195 % |
| 16-12-2021 | 17.5824 | 1.0212 | 6.1662 % |
| 15-12-2021 | 16.5612 | 0.3520 | 2.1716 % |
| 14-12-2021 | 16.2092 | 0.1567 | 0.9762 % |
| 13-12-2021 | 16.0525 | 0.3617 | 2.3052 % |
| 10-12-2021 | 15.6908 | 0.0733 | 0.4693 % |
| 09-12-2021 | 15.6175 | 0.1379 | 0.8908 % |
| 08-12-2021 | 15.4796 | 0.1106 | 0.7196 % |
| 07-12-2021 | 15.3690 | -0.1952 | -1.2542 % |
| 06-12-2021 | 15.5642 | -0.0489 | -0.3132 % |
| 03-12-2021 | 15.6131 | 0.3194 | 2.0884 % |
| 02-12-2021 | 15.2937 | 0.1273 | 0.8394 % |
| 01-12-2021 | 15.1664 | 0.2322 | 1.5548 % |
| 30-11-2021 | 14.9342 | 0.6176 | 4.3139 % |
| 29-11-2021 | 14.3166 | 0.5524 | 4.0133 % |
| 26-11-2021 | 13.7642 | 0.2903 | 2.1545 % |
| 25-11-2021 | 13.4739 | -0.0283 | -0.2096 % |
| 24-11-2021 | 13.5022 | -0.6284 | -4.4471 % |
| 23-11-2021 | 14.1306 | 1.4592 | 11.5157 % |
| 22-11-2021 | 12.6714 | 0.1467 | 1.1713 % |
| 19-11-2021 | 12.5247 | -0.0275 | -0.2191 % |
| 18-11-2021 | 12.5522 | 0.6921 | 5.8355 % |
| 17-11-2021 | 11.8601 | 0.2581 | 2.2246 % |
| 16-11-2021 | 11.6020 | 0.1377 | 1.2011 % |
| 15-11-2021 | 11.4643 | 0.0656 | 0.5755 % |
| 12-11-2021 | 11.3987 | 0.0382 | 0.3363 % |
| 11-11-2021 | 11.3605 | 0.0042 | 0.0370 % |
| 10-11-2021 | 11.3563 | 0.0958 | 0.8508 % |
| 09-11-2021 | 11.2605 | -0.0177 | -0.1569 % |
| 08-11-2021 | 11.2782 | 0.0924 | 0.8260 % |
| 05-11-2021 | 11.1858 | -0.0645 | -0.5733 % |
| 04-11-2021 | 11.2503 | 0.0284 | 0.2531 % |
| 03-11-2021 | 11.2219 | 0.1563 | 1.4125 % |
| 02-11-2021 | 11.0656 | 0.0454 | 0.4120 % |
| 01-11-2021 | 11.0202 | -0.1191 | -1.0692 % |
| 29-10-2021 | 11.1393 | -0.0042 | -0.0377 % |
| 28-10-2021 | 11.1435 | 0.1262 | 1.1455 % |
| 27-10-2021 | 11.0173 | 0.0429 | 0.3909 % |
| 26-10-2021 | 10.9744 | -0.2488 | -2.2168 % |
| 25-10-2021 | 11.2232 | 0.0402 | 0.3595 % |
| 22-10-2021 | 11.1830 | 0.2149 | 1.9593 % |
| 21-10-2021 | 10.9681 | 0.1860 | 1.7251 % |
| 20-10-2021 | 10.7821 | -0.0663 | -0.6111 % |
| 19-10-2021 | 10.8484 | 0.0744 | 0.6906 % |
| 18-10-2021 | 10.7740 | 0.0608 | 0.5675 % |
| 15-10-2021 | 10.7132 | 0.1028 | 0.9689 % |
| 14-10-2021 | 10.6104 | 0.1271 | 1.2124 % |
| 13-10-2021 | 10.4833 | 0.0789 | 0.7583 % |
| 12-10-2021 | 10.4044 | 0.0318 | 0.3066 % |
| 11-10-2021 | 10.3726 | 0.0616 | 0.5974 % |
| 08-10-2021 | 10.3110 | 0.0516 | 0.5030 % |
| 07-10-2021 | 10.2594 | -0.0208 | -0.2023 % |
| 06-10-2021 | 10.2802 | 0.0095 | 0.0925 % |
| 05-10-2021 | 10.2707 | -0.0109 | -0.1060 % |
| 04-10-2021 | 10.2816 | 0.0233 | 0.2271 % |
| 01-10-2021 | 10.2583 | -0.0398 | -0.3865 % |
| 30-09-2021 | 10.2981 | -0.0187 | -0.1813 % |
| 29-09-2021 | 10.3168 | -0.0517 | -0.4986 % |
| 28-09-2021 | 10.3685 | 0.0214 | 0.2068 % |
| 27-09-2021 | 10.3471 | -0.0119 | -0.1149 % |
| 24-09-2021 | 10.3590 | 0.1130 | 1.1029 % |
| 23-09-2021 | 10.2460 | 0.0937 | 0.9229 % |
| 22-09-2021 | 10.1523 | -0.0063 | -0.0620 % |
| 21-09-2021 | 10.1586 | 0.0074 | 0.0729 % |
| 20-09-2021 | 10.1512 | 0.0189 | 0.1865 % |
| 17-09-2021 | 10.1323 | 0.1660 | 1.6656 % |
| 16-09-2021 | 9.9663 | -0.0106 | -0.1062 % |
| 15-09-2021 | 9.9769 | -0.0079 | -0.0791 % |
| 14-09-2021 | 9.9848 | 0.0380 | 0.3820 % |
| 13-09-2021 | 9.9468 | -0.0090 | -0.0904 % |
| 10-09-2021 | 9.9558 | -0.0714 | -0.7121 % |
| 09-09-2021 | 10.0272 | 0.0381 | 0.3814 % |
| 08-09-2021 | 9.9891 | 0.1156 | 1.1708 % |
| 07-09-2021 | 9.8735 | 0.0536 | 0.5458 % |
| 06-09-2021 | 9.8199 | -0.0375 | -0.3804 % |
| 03-09-2021 | 9.8574 | 0.0632 | 0.6453 % |
| 02-09-2021 | 9.7942 | -0.0043 | -0.0439 % |
| 01-09-2021 | 9.7985 | -0.0325 | -0.3306 % |
| 31-08-2021 | 9.8310 | -0.0599 | -0.6056 % |
| 30-08-2021 | 9.8909 | 0.0100 | 0.1012 % |
| 27-08-2021 | 9.8809 | 0.0359 | 0.3647 % |
| 26-08-2021 | 9.8450 | -0.0337 | -0.3411 % |
| 25-08-2021 | 9.8787 | -0.0049 | -0.0496 % |
| 24-08-2021 | 9.8836 | -0.0314 | -0.3167 % |
| 23-08-2021 | 9.9150 | -0.0421 | -0.4228 % |
| 20-08-2021 | 9.9571 | -0.0160 | -0.1604 % |
| 19-08-2021 | 9.9731 | 0.0351 | 0.3532 % |
| 18-08-2021 | 9.9380 | 0.0267 | 0.2694 % |
| 17-08-2021 | 9.9113 | -0.0604 | -0.6057 % |
| 16-08-2021 | 9.9717 | -0.0931 | -0.9250 % |
| 13-08-2021 | 10.0648 | 0.0095 | 0.0945 % |
| 12-08-2021 | 10.0553 | -0.0914 | -0.9008 % |
| 11-08-2021 | 10.1467 | 0.0654 | 0.6487 % |
| 10-08-2021 | 10.0813 | -0.0866 | -0.8517 % |
| 09-08-2021 | 10.1679 | 0.0294 | 0.2900 % |
| 06-08-2021 | 10.1385 | 0.0230 | 0.2274 % |
| 05-08-2021 | 10.1155 | 0.1040 | 1.0388 % |
| 04-08-2021 | 10.0115 | 0.0539 | 0.5413 % |
| 03-08-2021 | 9.9576 | 0.0395 | 0.3983 % |
| 02-08-2021 | 9.9181 | -0.0804 | -0.8041 % |
| 30-07-2021 | 9.9985 | -0.0866 | -0.8587 % |
| 29-07-2021 | 10.0851 | -0.0122 | -0.1208 % |
| 28-07-2021 | 10.0973 | -0.0097 | -0.0960 % |
| 27-07-2021 | 10.1070 | 0.0097 | 0.0961 % |
| 26-07-2021 | 10.0973 | 0.0400 | 0.3977 % |
| 23-07-2021 | 10.0573 | -0.0144 | -0.1430 % |
| 22-07-2021 | 10.0717 | -0.0346 | -0.3424 % |
| 21-07-2021 | 10.1063 | 0.0399 | 0.3964 % |
| 20-07-2021 | 10.0664 | -0.0478 | -0.4726 % |
| 19-07-2021 | 10.1142 | 0.0621 | 0.6178 % |
| 16-07-2021 | 10.0521 | -0.0540 | -0.5343 % |
| 15-07-2021 | 10.1061 | -0.0424 | -0.4178 % |
| 14-07-2021 | 10.1485 | -0.0241 | -0.2369 % |
| 13-07-2021 | 10.1726 | -0.0646 | -0.6310 % |
| 12-07-2021 | 10.2372 | -0.0398 | -0.3873 % |
| 09-07-2021 | 10.2770 | -0.0134 | -0.1302 % |
| 08-07-2021 | 10.2904 | 0.0338 | 0.3295 % |
| 07-07-2021 | 10.2566 | 0.0052 | 0.0507 % |
| 06-07-2021 | 10.2514 | -0.0375 | -0.3645 % |
| 05-07-2021 | 10.2889 | 0.0109 | 0.1061 % |
| 02-07-2021 | 10.2780 | -0.0527 | -0.5101 % |
| 01-07-2021 | 10.3307 | 0.0097 | 0.0940 % |
| 30-06-2021 | 10.3210 | -0.0400 | -0.3861 % |
| 29-06-2021 | 10.3610 | -0.0520 | -0.4994 % |
| 28-06-2021 | 10.4130 | 0.0243 | 0.2339 % |
| 25-06-2021 | 10.3887 | 0.0085 | 0.0819 % |
| 24-06-2021 | 10.3802 | 0.0468 | 0.4529 % |
| 23-06-2021 | 10.3334 | -0.0061 | -0.0590 % |
| 22-06-2021 | 10.3395 | -0.1088 | -1.0413 % |
| 21-06-2021 | 10.4483 | 0.1024 | 0.9898 % |
| 18-06-2021 | 10.3459 | 0.0356 | 0.3453 % |
| 17-06-2021 | 10.3103 | -0.0510 | -0.4922 % |
| 16-06-2021 | 10.3613 | 0.0027 | 0.0261 % |
| 15-06-2021 | 10.3586 | 0.2206 | 2.1760 % |
| 14-06-2021 | 10.1380 | -0.0589 | -0.5776 % |
| 11-06-2021 | 10.1969 | -0.1315 | -1.2732 % |
| 10-06-2021 | 10.3284 | -0.1367 | -1.3062 % |
| 09-06-2021 | 10.4651 | -0.0015 | -0.0143 % |
| 08-06-2021 | 10.4666 | -0.0236 | -0.2250 % |
| 07-06-2021 | 10.4902 | -0.0281 | -0.2672 % |
| 04-06-2021 | 10.5183 | -0.0467 | -0.4420 % |
| 03-06-2021 | 10.5650 | 0.1009 | 0.9642 % |
| 02-06-2021 | 10.4641 | 0.0479 | 0.4599 % |
| 01-06-2021 | 10.4162 | 0.0434 | 0.4184 % |
| 31-05-2021 | 10.3728 | -0.0670 | -0.6418 % |
| 28-05-2021 | 10.4398 | 0.1412 | 1.3711 % |
| 27-05-2021 | 10.2986 | -0.0339 | -0.3281 % |
| 26-05-2021 | 10.3325 | 0.0149 | 0.1444 % |
| 25-05-2021 | 10.3176 | 0.0749 | 0.7313 % |
| 24-05-2021 | 10.2427 | 0.0276 | 0.2702 % |
| 21-05-2021 | 10.2151 | 0.0037 | 0.0362 % |
| 20-05-2021 | 10.2114 | -0.0796 | -0.7735 % |
| 19-05-2021 | 10.2910 | 0.1025 | 1.0060 % |
| 18-05-2021 | 10.1885 | 0.0225 | 0.2213 % |
| 17-05-2021 | 10.1660 | -0.0514 | -0.5031 % |
| 14-05-2021 | 10.2174 | -0.0479 | -0.4666 % |
| 13-05-2021 | 10.2653 | 0.1533 | 1.5160 % |
| 12-05-2021 | 10.1120 | 0.0309 | 0.3065 % |
| 11-05-2021 | 10.0811 | 0.0316 | 0.3144 % |
| 10-05-2021 | 10.0495 | 0.0476 | 0.4759 % |
| 07-05-2021 | 10.0019 | -0.0471 | -0.4687 % |
| 06-05-2021 | 10.0490 | 0.0316 | 0.3155 % |
| 05-05-2021 | 10.0174 | 0.0064 | 0.0639 % |
| 04-05-2021 | 10.0110 | 0.0023 | 0.0230 % |
| 03-05-2021 | 10.0087 | 0.0310 | 0.3107 % |
| 30-04-2021 | 9.9777 | 0.0083 | 0.0833 % |
| 29-04-2021 | 9.9694 | 0.1017 | 1.0306 % |
| 28-04-2021 | 9.8677 | -0.0512 | -0.5162 % |
| 27-04-2021 | 9.9189 | -0.1239 | -1.2337 % |
| 26-04-2021 | 10.0428 | -0.0207 | -0.2057 % |
| 23-04-2021 | 10.0635 | 0.1082 | 1.0869 % |
| 22-04-2021 | 9.9553 | 0.1397 | 1.4232 % |
| 21-04-2021 | 9.8156 | 0.0392 | 0.4010 % |
| 20-04-2021 | 9.7764 | 0.0566 | 0.5823 % |
| 19-04-2021 | 9.7198 | 0.0506 | 0.5233 % |
| 16-04-2021 | 9.6692 | -0.0419 | -0.4315 % |
| 15-04-2021 | 9.7111 | 0.0319 | 0.3296 % |
| 14-04-2021 | 9.6792 | -0.0101 | -0.1042 % |
| 13-04-2021 | 9.6893 | -0.0145 | -0.1494 % |
| 12-04-2021 | 9.7038 | 0.0135 | 0.1393 % |
| 09-04-2021 | 9.6903 | 0.0104 | 0.1074 % |
| 08-04-2021 | 9.6799 | -0.0428 | -0.4402 % |
| 07-04-2021 | 9.7227 | 0.0946 | 0.9825 % |
| 06-04-2021 | 9.6281 | 0.0378 | 0.3941 % |
| 01-04-2021 | 9.5903 | -0.1347 | -1.3851 % |
| 31-03-2021 | 9.7250 | -0.0550 | -0.5624 % |
| 30-03-2021 | 9.7800 | 0.1591 | 1.6537 % |
| 29-03-2021 | 9.6209 | 0.1686 | 1.7837 % |
| 26-03-2021 | 9.4523 | 0.0210 | 0.2227 % |
| 25-03-2021 | 9.4313 | 0.0304 | 0.3234 % |
| 24-03-2021 | 9.4009 | 0.0371 | 0.3962 % |
| 23-03-2021 | 9.3638 | -0.0459 | -0.4878 % |
| 22-03-2021 | 9.4097 | 0.7743 | 8.9666 % |
| 19-03-2021 | 8.6354 | -0.1347 | -1.5359 % |
| 18-03-2021 | 8.7701 | -0.1797 | -2.0079 % |
| 17-03-2021 | 8.9498 | 0.0148 | 0.1656 % |
| 16-03-2021 | 8.9350 | -0.0502 | -0.5587 % |
| 15-03-2021 | 8.9852 | -0.0600 | -0.6633 % |
| 12-03-2021 | 9.0452 | 0.1424 | 1.5995 % |
| 11-03-2021 | 8.9028 | -0.1241 | -1.3748 % |
| 10-03-2021 | 9.0269 | -0.0754 | -0.8284 % |
| 09-03-2021 | 9.1023 | -0.0039 | -0.0428 % |
| 08-03-2021 | 9.1062 | 0.1560 | 1.7430 % |
| 05-03-2021 | 8.9502 | -0.0164 | -0.1829 % |
| 04-03-2021 | 8.9666 | 0.0657 | 0.7381 % |
| 03-03-2021 | 8.9009 | 0.0858 | 0.9733 % |
| 02-03-2021 | 8.8151 | 0.0976 | 1.1196 % |
| 01-03-2021 | 8.7175 | -0.2993 | -3.3194 % |
| 26-02-2021 | 9.0168 | 0.1824 | 2.0647 % |
| 25-02-2021 | 8.8344 | 0.1273 | 1.4620 % |
| 24-02-2021 | 8.7071 | 0.1390 | 1.6223 % |
| 23-02-2021 | 8.5681 | -0.0003 | -0.0035 % |
| 22-02-2021 | 8.5684 | 0.1214 | 1.4372 % |
| 19-02-2021 | 8.4470 | 0.0495 | 0.5895 % |
| 18-02-2021 | 8.3975 | -0.0373 | -0.4422 % |
| 17-02-2021 | 8.4348 | -0.0325 | -0.3838 % |
| 16-02-2021 | 8.4673 | 0.0255 | 0.3021 % |
| 15-02-2021 | 8.4418 | -0.0592 | -0.6964 % |
| 12-02-2021 | 8.5010 | -0.0244 | -0.2862 % |
| 11-02-2021 | 8.5254 | -0.0249 | -0.2912 % |
| 10-02-2021 | 8.5503 | -0.0380 | -0.4425 % |
| 09-02-2021 | 8.5883 | 0.0575 | 0.6740 % |
| 08-02-2021 | 8.5308 | 0.0555 | 0.6548 % |
| 05-02-2021 | 8.4753 | -0.0737 | -0.8621 % |
| 04-02-2021 | 8.5490 | -0.0646 | -0.7500 % |
| 03-02-2021 | 8.6136 | -0.0493 | -0.5691 % |
| 02-02-2021 | 8.6629 | -0.0273 | -0.3141 % |
| 01-02-2021 | 8.6902 | -0.1870 | -2.1065 % |
| 29-01-2021 | 8.8772 | -0.0541 | -0.6057 % |
| 28-01-2021 | 8.9313 | -0.0229 | -0.2557 % |
| 27-01-2021 | 8.9542 | 0.0273 | 0.3058 % |
| 26-01-2021 | 8.9269 | -0.0596 | -0.6632 % |
| 25-01-2021 | 8.9865 | -0.0330 | -0.3659 % |
| 22-01-2021 | 9.0195 | 0.0640 | 0.7146 % |
| 21-01-2021 | 8.9555 | -0.0556 | -0.6170 % |
| 20-01-2021 | 9.0111 | -0.0146 | -0.1618 % |
| 19-01-2021 | 9.0257 | -0.0289 | -0.3192 % |
| 18-01-2021 | 9.0546 | 0.0367 | 0.4070 % |
| 15-01-2021 | 9.0179 | 0.0687 | 0.7677 % |
| 14-01-2021 | 8.9492 | -0.1039 | -1.1477 % |
| 13-01-2021 | 9.0531 | -0.0519 | -0.5700 % |
| 12-01-2021 | 9.1050 | 0.0500 | 0.5522 % |
| 11-01-2021 | 9.0550 | 0.0404 | 0.4482 % |
| 08-01-2021 | 9.0146 | 0.0159 | 0.1767 % |
| 07-01-2021 | 8.9987 | -0.0567 | -0.6261 % |
| 06-01-2021 | 9.0554 | -0.0140 | -0.1544 % |
| 05-01-2021 | 9.0694 | 0.0115 | 0.1270 % |
| 04-01-2021 | 9.0579 | -0.0552 | -0.6057 % |
| 31-12-2020 | 9.1131 | 0.0810 | 0.8968 % |
| 30-12-2020 | 9.0321 | 0.0144 | 0.1597 % |
| 29-12-2020 | 9.0177 | -0.1077 | -1.1802 % |
| 28-12-2020 | 9.1254 | -0.1021 | -1.1065 % |
| 24-12-2020 | 9.2275 | -0.0671 | -0.7219 % |
| 23-12-2020 | 9.2946 | -0.0379 | -0.4061 % |
| 22-12-2020 | 9.3325 | -0.0194 | -0.2074 % |
| 21-12-2020 | 9.3519 | -0.0469 | -0.4990 % |
| 18-12-2020 | 9.3988 | -0.0840 | -0.8858 % |
| 17-12-2020 | 9.4828 | -0.0391 | -0.4106 % |
| 16-12-2020 | 9.5219 | -0.0076 | -0.0798 % |
| 15-12-2020 | 9.5295 | -0.0433 | -0.4523 % |
| 14-12-2020 | 9.5728 | 0.0050 | 0.0523 % |
| 11-12-2020 | 9.5678 | 0.0418 | 0.4388 % |
| 10-12-2020 | 9.5260 | 0.0498 | 0.5255 % |
| 09-12-2020 | 9.4762 | -0.0108 | -0.1138 % |
| 08-12-2020 | 9.4870 | -0.0183 | -0.1925 % |
| 07-12-2020 | 9.5053 | 0.0417 | 0.4406 % |
| 04-12-2020 | 9.4636 | -0.0385 | -0.4052 % |
| 03-12-2020 | 9.5021 | 0.0451 | 0.4769 % |
| 02-12-2020 | 9.4570 | 0.0448 | 0.4760 % |
| 01-12-2020 | 9.4122 | 0.0967 | 1.0381 % |
| 30-11-2020 | 9.3155 | -0.0131 | -0.1404 % |
| 27-11-2020 | 9.3286 | -0.0592 | -0.6306 % |
| 26-11-2020 | 9.3878 | -0.0972 | -1.0248 % |
| 25-11-2020 | 9.4850 | 0.0398 | 0.4214 % |
| 24-11-2020 | 9.4452 | 0.1816 | 1.9604 % |
| 23-11-2020 | 9.2636 | 0.2166 | 2.3942 % |
| 20-11-2020 | 9.0470 | 0.1097 | 1.2274 % |
| 19-11-2020 | 8.9373 | -0.2187 | -2.3886 % |
| 18-11-2020 | 9.1560 | -0.0511 | -0.5550 % |
| 17-11-2020 | 9.2071 | 0.0322 | 0.3510 % |
| 16-11-2020 | 9.1749 | 0.0446 | 0.4885 % |
| 13-11-2020 | 9.1303 | 0.0096 | 0.1053 % |
| 12-11-2020 | 9.1207 | -0.1616 | -1.7409 % |
| 11-11-2020 | 9.2823 | -0.4852 | -4.9675 % |
| 10-11-2020 | 9.7675 | 0.1889 | 1.9721 % |
| 09-11-2020 | 9.5786 | -0.5703 | -5.6193 % |
| 06-11-2020 | 10.1489 | 0.1509 | 1.5093 % |
| 05-11-2020 | 9.9980 | 0.0943 | 0.9522 % |
| 04-11-2020 | 9.9037 | -0.0803 | -0.8043 % |
| 03-11-2020 | 9.9840 | 0.1508 | 1.5336 % |
| 02-11-2020 | 9.8332 | 0.0392 | 0.4002 % |
| 30-10-2020 | 9.7940 | 0.0522 | 0.5358 % |
| 29-10-2020 | 9.7418 | 0.0512 | 0.5283 % |
| 28-10-2020 | 9.6906 | 0.0440 | 0.4561 % |
| 27-10-2020 | 9.6466 | 0.0873 | 0.9132 % |
| 26-10-2020 | 9.5593 | 0.1175 | 1.2445 % |
| 23-10-2020 | 9.4418 | 0.0603 | 0.6428 % |
| 22-10-2020 | 9.3815 | 0.0731 | 0.7853 % |
| 21-10-2020 | 9.3084 | -0.0217 | -0.2326 % |
| 20-10-2020 | 9.3301 | 0.0244 | 0.2622 % |
| 19-10-2020 | 9.3057 | -0.0243 | -0.2605 % |
| 16-10-2020 | 9.3300 | 0.0432 | 0.4652 % |
| 15-10-2020 | 9.2868 | -0.0466 | -0.4993 % |
| 14-10-2020 | 9.3334 | 0.0179 | 0.1922 % |
| 13-10-2020 | 9.3155 | 0.0335 | 0.3609 % |
| 12-10-2020 | 9.2820 | -0.0459 | -0.4921 % |
| 09-10-2020 | 9.3279 | -0.0025 | -0.0268 % |
| 08-10-2020 | 9.3304 | 0.0582 | 0.6277 % |
| 07-10-2020 | 9.2722 | 0.1097 | 1.1973 % |
| 06-10-2020 | 9.1625 | 0.0011 | 0.0120 % |
| 05-10-2020 | 9.1614 | 0.0827 | 0.9109 % |
| 02-10-2020 | 9.0787 | 0.0181 | 0.1998 % |
| 01-10-2020 | 9.0606 | -0.0384 | -0.4220 % |
| 30-09-2020 | 9.0990 | -0.0659 | -0.7190 % |
| 29-09-2020 | 9.1649 | 0.0576 | 0.6325 % |
| 28-09-2020 | 9.1073 | 0.2364 | 2.6649 % |
| 25-09-2020 | 8.8709 | -0.0142 | -0.1598 % |
| 24-09-2020 | 8.8851 | -0.1069 | -1.1888 % |
| 23-09-2020 | 8.9920 | 0.0070 | 0.0779 % |
| 22-09-2020 | 8.9850 | 0.0140 | 0.1561 % |
| 21-09-2020 | 8.9710 | 0.0110 | 0.1228 % |
| 18-09-2020 | 8.9600 | 0.0563 | 0.6323 % |
| 17-09-2020 | 8.9037 | 0.0057 | 0.0641 % |
| 16-09-2020 | 8.8980 | -0.0043 | -0.0483 % |
| 15-09-2020 | 8.9023 | 0.0026 | 0.0292 % |
| 14-09-2020 | 8.8997 | 0.0432 | 0.4878 % |
| 11-09-2020 | 8.8565 | 0.0194 | 0.2195 % |
| 10-09-2020 | 8.8371 | 0.0131 | 0.1485 % |
| 09-09-2020 | 8.8240 | 0.0038 | 0.0431 % |
| 08-09-2020 | 8.8202 | 0.0034 | 0.0386 % |
| 07-09-2020 | 8.8168 | -0.0047 | -0.0533 % |
| 04-09-2020 | 8.8215 | 0.0308 | 0.3504 % |
| 03-09-2020 | 8.7907 | 0.0319 | 0.3642 % |
| 02-09-2020 | 8.7588 | -0.0608 | -0.6894 % |
| 01-09-2020 | 8.8196 | 0.0426 | 0.4854 % |
| 31-08-2020 | 8.7770 | 0.0594 | 0.6814 % |
| 28-08-2020 | 8.7176 | 0.0511 | 0.5896 % |
| 27-08-2020 | 8.6665 | -0.0041 | -0.0473 % |
| 26-08-2020 | 8.6706 | -0.0646 | -0.7395 % |
| 25-08-2020 | 8.7352 | 0.0038 | 0.0435 % |
| 24-08-2020 | 8.7314 | 0.1389 | 1.6165 % |
| 21-08-2020 | 8.5925 | -0.1204 | -1.3819 % |
| 20-08-2020 | 8.7129 | -0.0656 | -0.7473 % |
| 19-08-2020 | 8.7785 | -0.0239 | -0.2715 % |
| 18-08-2020 | 8.8024 | 0.0368 | 0.4198 % |
| 17-08-2020 | 8.7656 | 0.0507 | 0.5818 % |
| 14-08-2020 | 8.7149 | 0.0355 | 0.4090 % |
| 13-08-2020 | 8.6794 | 0.0720 | 0.8365 % |
| 12-08-2020 | 8.6074 | 0.0664 | 0.7774 % |
| 11-08-2020 | 8.5410 | -0.0645 | -0.7495 % |
| 10-08-2020 | 8.6055 | 0.1036 | 1.2186 % |
| 07-08-2020 | 8.5019 | -0.0834 | -0.9714 % |
| 06-08-2020 | 8.5853 | 0.2542 | 3.0512 % |
| 05-08-2020 | 8.3311 | 0.1321 | 1.6112 % |
| 04-08-2020 | 8.1990 | 0.0126 | 0.1539 % |
| 03-08-2020 | 8.1864 | -0.0731 | -0.8850 % |
| 31-07-2020 | 8.2595 | 0.0617 | 0.7526 % |
| 30-07-2020 | 8.1978 | 0.0230 | 0.2814 % |
| 29-07-2020 | 8.1748 | 0.0465 | 0.5721 % |
| 28-07-2020 | 8.1283 | 0.0731 | 0.9075 % |
| 27-07-2020 | 8.0552 | 0.1056 | 1.3284 % |
| 24-07-2020 | 7.9496 | 0.0267 | 0.3370 % |
| 23-07-2020 | 7.9229 | -0.0070 | -0.0883 % |
| 22-07-2020 | 7.9299 | 0.0930 | 1.1867 % |
| 21-07-2020 | 7.8369 | -0.0139 | -0.1771 % |
| 20-07-2020 | 7.8508 | 0.0095 | 0.1212 % |
| 17-07-2020 | 7.8413 | 0.0093 | 0.1187 % |
| 16-07-2020 | 7.8320 | -0.0248 | -0.3157 % |
| 15-07-2020 | 7.8568 | 0.0457 | 0.5851 % |
| 14-07-2020 | 7.8111 | 0.0287 | 0.3688 % |
| 13-07-2020 | 7.7824 | 0.0407 | 0.5257 % |
| 10-07-2020 | 7.7417 | -0.0428 | -0.5498 % |
| 09-07-2020 | 7.7845 | 0.0367 | 0.4737 % |
| 08-07-2020 | 7.7478 | -0.0030 | -0.0387 % |
| 07-07-2020 | 7.7508 | -0.0235 | -0.3023 % |
| 06-07-2020 | 7.7743 | 0.0786 | 1.0213 % |
| 03-07-2020 | 7.6957 | -0.0411 | -0.5312 % |
| 02-07-2020 | 7.7368 | 0.0591 | 0.7698 % |
| 01-07-2020 | 7.6777 | 0.0016 | 0.0208 % |
| 30-06-2020 | 7.6761 | -0.0590 | -0.7628 % |
| 29-06-2020 | 7.7351 | 0.0486 | 0.6323 % |
| 26-06-2020 | 7.6865 | 0.0089 | 0.1159 % |
| 25-06-2020 | 7.6776 | -0.0546 | -0.7061 % |
| 24-06-2020 | 7.7322 | -0.0300 | -0.3865 % |
| 23-06-2020 | 7.7622 | 0.0793 | 1.0322 % |
| 22-06-2020 | 7.6829 | -0.0058 | -0.0754 % |
| 19-06-2020 | 7.6887 | -0.0081 | -0.1052 % |
| 18-06-2020 | 7.6968 | -0.0044 | -0.0571 % |
| 17-06-2020 | 7.7012 | -0.0430 | -0.5553 % |
| 16-06-2020 | 7.7442 | 0.0475 | 0.6171 % |
| 15-06-2020 | 7.6967 | -0.0257 | -0.3328 % |
| 12-06-2020 | 7.7224 | -0.0167 | -0.2158 % |
| 11-06-2020 | 7.7391 | 0.0246 | 0.3189 % |
| 10-06-2020 | 7.7145 | 0.0286 | 0.3721 % |
| 09-06-2020 | 7.6859 | 0.0285 | 0.3722 % |
| 08-06-2020 | 7.6574 | -0.0173 | -0.2254 % |
| 05-06-2020 | 7.6747 | 0.0879 | 1.1586 % |
| 04-06-2020 | 7.5868 | 0.0165 | 0.2180 % |
| 03-06-2020 | 7.5703 | 0.0005 | 0.0066 % |
| 02-06-2020 | 7.5698 | -0.0045 | -0.0594 % |
| 01-06-2020 | 7.5743 | -0.0358 | -0.4704 % |
| 29-05-2020 | 7.6101 | 0.1029 | 1.3707 % |
| 28-05-2020 | 7.5072 | 0.0530 | 0.7110 % |
| 27-05-2020 | 7.4542 | 0.0528 | 0.7134 % |
| 26-05-2020 | 7.4014 | -0.0338 | -0.4546 % |
| 25-05-2020 | 7.4352 | 0.0125 | 0.1684 % |
| 22-05-2020 | 7.4227 | -0.0554 | -0.7408 % |
| 21-05-2020 | 7.4781 | 0.0362 | 0.4864 % |
| 20-05-2020 | 7.4419 | -0.0029 | -0.0390 % |
| 19-05-2020 | 7.4448 | 0.0172 | 0.2316 % |
| 18-05-2020 | 7.4276 | -0.0413 | -0.5530 % |
| 15-05-2020 | 7.4689 | -0.0470 | -0.6253 % |
| 14-05-2020 | 7.5159 | -0.0702 | -0.9254 % |
| 13-05-2020 | 7.5861 | -0.0118 | -0.1553 % |
| 12-05-2020 | 7.5979 | -0.0617 | -0.8055 % |
| 11-05-2020 | 7.6596 | -0.0656 | -0.8492 % |
| 08-05-2020 | 7.7252 | -0.0540 | -0.6942 % |
| 07-05-2020 | 7.7792 | 0.0614 | 0.7956 % |
| 06-05-2020 | 7.7178 | 0.0312 | 0.4059 % |
| 05-05-2020 | 7.6866 | -0.0066 | -0.0858 % |
| 04-05-2020 | 7.6932 | 0.0953 | 1.2543 % |
| 30-04-2020 | 7.5979 | 0.0212 | 0.2798 % |
| 29-04-2020 | 7.5767 | -0.0348 | -0.4572 % |
| 28-04-2020 | 7.6115 | 0.0340 | 0.4487 % |
| 27-04-2020 | 7.5775 | 0.0410 | 0.5440 % |
| 24-04-2020 | 7.5365 | 0.0577 | 0.7715 % |
| 23-04-2020 | 7.4788 | -0.1220 | -1.6051 % |
| 22-04-2020 | 7.6008 | 0.0350 | 0.4626 % |
| 21-04-2020 | 7.5658 | 0.0438 | 0.5823 % |
| 20-04-2020 | 7.5220 | 0.0239 | 0.3187 % |
| 17-04-2020 | 7.4981 | -0.0525 | -0.6953 % |
| 16-04-2020 | 7.5506 | 0.0413 | 0.5500 % |
| 15-04-2020 | 7.5093 | 0.0621 | 0.8339 % |
| 14-04-2020 | 7.4472 | 0.1239 | 1.6919 % |
| 09-04-2020 | 7.3233 | -0.0565 | -0.7656 % |
| 08-04-2020 | 7.3798 | 0.0236 | 0.3208 % |
| 07-04-2020 | 7.3562 | 0.0426 | 0.5825 % |
| 06-04-2020 | 7.3136 | 0.0840 | 1.1619 % |
| 03-04-2020 | 7.2296 | -0.0369 | -0.5078 % |
| 02-04-2020 | 7.2665 | -0.0260 | -0.3565 % |
| 01-04-2020 | 7.2925 | 0.0862 | 1.1962 % |
| 31-03-2020 | 7.2063 | -0.0412 | -0.5685 % |
| 30-03-2020 | 7.2475 | 0.1540 | 2.1710 % |
| 27-03-2020 | 7.0935 | 0.0528 | 0.7499 % |
| 26-03-2020 | 7.0407 | 0.0735 | 1.0549 % |
| 25-03-2020 | 6.9672 | -0.0438 | -0.6247 % |
| 24-03-2020 | 7.0110 | -0.0906 | -1.2758 % |
| 23-03-2020 | 7.1016 | 0.1210 | 1.7334 % |
| 20-03-2020 | 6.9806 | -0.0819 | -1.1596 % |
| 19-03-2020 | 7.0625 | 0.0134 | 0.1901 % |
| 18-03-2020 | 7.0491 | -0.0795 | -1.1152 % |
| 17-03-2020 | 7.1286 | -0.0282 | -0.3940 % |
| 16-03-2020 | 7.1568 | 0.1718 | 2.4596 % |
| 13-03-2020 | 6.9850 | -0.0511 | -0.7263 % |
| 12-03-2020 | 7.0361 | 0.0125 | 0.1780 % |
| 11-03-2020 | 7.0236 | 0.0352 | 0.5037 % |
| 10-03-2020 | 6.9884 | -0.0118 | -0.1686 % |
| 09-03-2020 | 7.0002 | 0.0793 | 1.1458 % |
| 06-03-2020 | 6.9209 | 0.1171 | 1.7211 % |
| 05-03-2020 | 6.8038 | 0.0210 | 0.3096 % |
| 04-03-2020 | 6.7828 | -0.0798 | -1.1628 % |
| 03-03-2020 | 6.8626 | -0.0627 | -0.9054 % |
| 02-03-2020 | 6.9253 | 0.0905 | 1.3241 % |
| 28-02-2020 | 6.8348 | 0.0810 | 1.1993 % |
| 27-02-2020 | 6.7538 | 0.0557 | 0.8316 % |
| 26-02-2020 | 6.6981 | 0.0293 | 0.4394 % |
| 25-02-2020 | 6.6688 | 0.0089 | 0.1336 % |
| 24-02-2020 | 6.6599 | 0.0468 | 0.7077 % |
| 21-02-2020 | 6.6131 | 0.0325 | 0.4939 % |
| 20-02-2020 | 6.5806 | 0.0200 | 0.3049 % |
| 19-02-2020 | 6.5606 | -0.0037 | -0.0564 % |
| 18-02-2020 | 6.5643 | 0.0101 | 0.1541 % |
| 17-02-2020 | 6.5542 | -0.0193 | -0.2936 % |
| 14-02-2020 | 6.5735 | -0.0108 | -0.1640 % |
| 13-02-2020 | 6.5843 | -0.0080 | -0.1214 % |
| 12-02-2020 | 6.5923 | 0.0148 | 0.2250 % |
| 11-02-2020 | 6.5775 | -0.0122 | -0.1851 % |
| 10-02-2020 | 6.5897 | 0.0209 | 0.3182 % |
| 07-02-2020 | 6.5688 | -0.0198 | -0.3005 % |
| 06-02-2020 | 6.5886 | -0.0089 | -0.1349 % |
| 05-02-2020 | 6.5975 | -0.0098 | -0.1483 % |
| 04-02-2020 | 6.6073 | -0.0148 | -0.2235 % |
| 03-02-2020 | 6.6221 | 0.0104 | 0.1573 % |
| 31-01-2020 | 6.6117 | 0.0147 | 0.2228 % |
| 30-01-2020 | 6.5970 | 0.0411 | 0.6269 % |
| 29-01-2020 | 6.5559 | 0.0084 | 0.1283 % |
| 28-01-2020 | 6.5475 | -0.0091 | -0.1388 % |
| 27-01-2020 | 6.5566 | 0.0027 | 0.0412 % |
| 24-01-2020 | 6.5539 | -0.0232 | -0.3527 % |
| 23-01-2020 | 6.5771 | 0.0098 | 0.1492 % |
| 22-01-2020 | 6.5673 | -0.0265 | -0.4019 % |
| 21-01-2020 | 6.5938 | 0.0334 | 0.5091 % |
| 20-01-2020 | 6.5604 | 0.0281 | 0.4302 % |
| 17-01-2020 | 6.5323 | -0.0040 | -0.0612 % |
| 16-01-2020 | 6.5363 | -0.0217 | -0.3309 % |
| 15-01-2020 | 6.5580 | 0.0132 | 0.2017 % |
| 14-01-2020 | 6.5448 | 0.0229 | 0.3511 % |
| 13-01-2020 | 6.5219 | 0.0021 | 0.0322 % |
| 10-01-2020 | 6.5198 | -0.0133 | -0.2036 % |
| 09-01-2020 | 6.5331 | -0.0827 | -1.2500 % |
| 08-01-2020 | 6.6158 | -0.0602 | -0.9017 % |
| 07-01-2020 | 6.6760 | -0.0140 | -0.2093 % |
| 06-01-2020 | 6.6900 | 0.0313 | 0.4701 % |
| 03-01-2020 | 6.6587 | -0.0112 | -0.1679 % |
| 02-01-2020 | 6.6699 | -0.0144 | -0.2154 % |
| 31-12-2019 | 6.6843 | 0.0276 | 0.4146 % |
| 30-12-2019 | 6.6567 | 0.0118 | 0.1776 % |
| 27-12-2019 | 6.6449 | 0.0455 | 0.6895 % |
| 24-12-2019 | 6.5994 | 0.0160 | 0.2430 % |
| 23-12-2019 | 6.5834 | 0.0060 | 0.0912 % |
| 20-12-2019 | 6.5774 | -0.0248 | -0.3756 % |
| 19-12-2019 | 6.6022 | 0.0290 | 0.4412 % |
| 18-12-2019 | 6.5732 | 0.0110 | 0.1676 % |
| 17-12-2019 | 6.5622 | 0.0432 | 0.6627 % |
| 16-12-2019 | 6.5190 | 0.0368 | 0.5677 % |
| 13-12-2019 | 6.4822 | 0.0432 | 0.6709 % |
| 12-12-2019 | 6.4390 | 0.0041 | 0.0637 % |
| 11-12-2019 | 6.4349 | 0.0049 | 0.0762 % |
| 10-12-2019 | 6.4300 | 0.0030 | 0.0467 % |
| 09-12-2019 | 6.4270 | 0.0377 | 0.5900 % |
| 06-12-2019 | 6.3893 | 0.0048 | 0.0752 % |
| 05-12-2019 | 6.3845 | 0.0237 | 0.3726 % |
| 04-12-2019 | 6.3608 | 0.0100 | 0.1575 % |
| 03-12-2019 | 6.3508 | 0.0072 | 0.1135 % |
| 02-12-2019 | 6.3436 | 0.0238 | 0.3766 % |
| 29-11-2019 | 6.3198 | -0.0279 | -0.4395 % |
| 28-11-2019 | 6.3477 | 0.0035 | 0.0552 % |
| 27-11-2019 | 6.3442 | 0.0187 | 0.2956 % |
| 26-11-2019 | 6.3255 | 0.0059 | 0.0934 % |
| 25-11-2019 | 6.3196 | 0.0077 | 0.1220 % |
| 22-11-2019 | 6.3119 | 0.0022 | 0.0349 % |
| 21-11-2019 | 6.3097 | 0.0094 | 0.1492 % |
| 20-11-2019 | 6.3003 | -0.0307 | -0.4849 % |
| 19-11-2019 | 6.3310 | -0.0006 | -0.0095 % |
| 18-11-2019 | 6.3316 | -0.0117 | -0.1844 % |
| 15-11-2019 | 6.3433 | 0.0072 | 0.1136 % |
| 14-11-2019 | 6.3361 | 0.0045 | 0.0711 % |
| 13-11-2019 | 6.3316 | -0.0274 | -0.4309 % |
| 12-11-2019 | 6.3590 | -0.0132 | -0.2071 % |
| 11-11-2019 | 6.3722 | 0.0209 | 0.3291 % |
| 08-11-2019 | 6.3513 | -0.0100 | -0.1572 % |
| 07-11-2019 | 6.3613 | -0.0190 | -0.2978 % |
| 06-11-2019 | 6.3803 | -0.0004 | -0.0063 % |
| 05-11-2019 | 6.3807 | 0.0324 | 0.5104 % |
| 04-11-2019 | 6.3483 | -0.0278 | -0.4360 % |
| 01-11-2019 | 6.3761 | 0.0044 | 0.0691 % |
| 31-10-2019 | 6.3717 | 0.0102 | 0.1603 % |
| 30-10-2019 | 6.3615 | 0.0019 | 0.0299 % |
| 29-10-2019 | 6.3596 | 0.0117 | 0.1843 % |
| 28-10-2019 | 6.3479 | -0.0533 | -0.8327 % |
| 25-10-2019 | 6.4012 | -0.0239 | -0.3720 % |
| 24-10-2019 | 6.4251 | -0.0067 | -0.1042 % |
| 23-10-2019 | 6.4318 | -0.0579 | -0.8922 % |
| 22-10-2019 | 6.4897 | -0.0150 | -0.2306 % |
| 21-10-2019 | 6.5047 | 0.0600 | 0.9310 % |
| 18-10-2019 | 6.4447 | -0.1083 | -1.6527 % |
| 17-10-2019 | 6.5530 | 0.0454 | 0.6976 % |
| 16-10-2019 | 6.5076 | 0.0398 | 0.6154 % |
| 15-10-2019 | 6.4678 | -0.0746 | -1.1403 % |
| 14-10-2019 | 6.5424 | 0.0711 | 1.0987 % |
| 11-10-2019 | 6.4713 | -0.0223 | -0.3434 % |
| 10-10-2019 | 6.4936 | 0.0883 | 1.3785 % |
| 09-10-2019 | 6.4053 | -0.0067 | -0.1045 % |
| 08-10-2019 | 6.4120 | 0.1020 | 1.6165 % |
| 07-10-2019 | 6.3100 | 0.0595 | 0.9519 % |
| 04-10-2019 | 6.2505 | 0.0057 | 0.0913 % |
| 03-10-2019 | 6.2448 | -0.0147 | -0.2348 % |
| 02-10-2019 | 6.2595 | 0.0616 | 0.9939 % |
| 01-10-2019 | 6.1979 | 0.0488 | 0.7936 % |
| 30-09-2019 | 6.1491 | -0.0404 | -0.6527 % |
| 27-09-2019 | 6.1895 | -0.0004 | -0.0065 % |
| 26-09-2019 | 6.1899 | -0.0699 | -1.1166 % |
| 25-09-2019 | 6.2598 | 0.0045 | 0.0719 % |
| 24-09-2019 | 6.2553 | -0.0276 | -0.4393 % |
| 23-09-2019 | 6.2829 | -0.0065 | -0.1033 % |
| 20-09-2019 | 6.2894 | -0.0129 | -0.2047 % |
| 19-09-2019 | 6.3023 | 0.0360 | 0.5745 % |
| 18-09-2019 | 6.2663 | -0.0402 | -0.6374 % |
| 17-09-2019 | 6.3065 | 0.0024 | 0.0381 % |
| 16-09-2019 | 6.3041 | 0.0149 | 0.2369 % |
| 13-09-2019 | 6.2892 | 0.0817 | 1.3161 % |
| 12-09-2019 | 6.2075 | -0.1260 | -1.9894 % |
| 11-09-2019 | 6.3335 | -0.0401 | -0.6292 % |
| 10-09-2019 | 6.3736 | 0.0560 | 0.8864 % |
| 09-09-2019 | 6.3176 | 0.0301 | 0.4787 % |
| 06-09-2019 | 6.2875 | 0.0040 | 0.0637 % |
| 05-09-2019 | 6.2835 | 0.0353 | 0.5650 % |
| 04-09-2019 | 6.2482 | -0.0455 | -0.7229 % |
| 03-09-2019 | 6.2937 | -0.0825 | -1.2939 % |
| 02-09-2019 | 6.3762 | -0.0656 | -1.0183 % |
| 30-08-2019 | 6.4418 | -0.0176 | -0.2725 % |
| 29-08-2019 | 6.4594 | 0.0344 | 0.5354 % |
| 28-08-2019 | 6.4250 | -0.0450 | -0.6955 % |
| 27-08-2019 | 6.4700 | 0.0058 | 0.0897 % |
| 26-08-2019 | 6.4642 | 0.0827 | 1.2959 % |
| 23-08-2019 | 6.3815 | -0.0060 | -0.0939 % |
| 22-08-2019 | 6.3875 | 0.0413 | 0.6508 % |
| 21-08-2019 | 6.3462 | 0.0134 | 0.2116 % |
| 20-08-2019 | 6.3328 | 0.1147 | 1.8446 % |
| 19-08-2019 | 6.2181 | 0.0638 | 1.0367 % |
| 16-08-2019 | 6.1543 | -0.0773 | -1.2405 % |
| 15-08-2019 | 6.2316 | -0.0300 | -0.4791 % |
| 14-08-2019 | 6.2616 | -0.0525 | -0.8315 % |
| 13-08-2019 | 6.3141 | 0.0980 | 1.5766 % |
| 12-08-2019 | 6.2161 | 0.0709 | 1.1537 % |
| 09-08-2019 | 6.1452 | 0.0085 | 0.1385 % |
| 08-08-2019 | 6.1367 | -0.0247 | -0.4009 % |
| 07-08-2019 | 6.1614 | -0.0292 | -0.4717 % |
| 06-08-2019 | 6.1906 | -0.0084 | -0.1355 % |
| 05-08-2019 | 6.1990 | -0.0231 | -0.3713 % |
| 02-08-2019 | 6.2221 | 0.0705 | 1.1460 % |
| 01-08-2019 | 6.1516 | -0.0094 | -0.1526 % |
| 31-07-2019 | 6.1610 | -0.0395 | -0.6370 % |
| 30-07-2019 | 6.2005 | -0.0555 | -0.8871 % |
| 29-07-2019 | 6.2560 | -0.0053 | -0.0846 % |
| 26-07-2019 | 6.2613 | -0.0398 | -0.6316 % |
| 25-07-2019 | 6.3011 | -0.0809 | -1.2676 % |
| 24-07-2019 | 6.3820 | 0.0286 | 0.4502 % |
| 23-07-2019 | 6.3534 | -0.0188 | -0.2950 % |
| 22-07-2019 | 6.3722 | 0.0366 | 0.5777 % |
| 19-07-2019 | 6.3356 | -0.0496 | -0.7768 % |
| 18-07-2019 | 6.3852 | 0.0055 | 0.0862 % |
| 17-07-2019 | 6.3797 | -0.0205 | -0.3203 % |
| 16-07-2019 | 6.4002 | -0.0256 | -0.3984 % |
| 15-07-2019 | 6.4258 | -0.0073 | -0.1135 % |
| 12-07-2019 | 6.4331 | 0.0414 | 0.6477 % |
| 11-07-2019 | 6.3917 | -0.0481 | -0.7469 % |
| 10-07-2019 | 6.4398 | 0.0555 | 0.8693 % |
| 09-07-2019 | 6.3843 | -0.0461 | -0.7169 % |
| 08-07-2019 | 6.4304 | 0.1169 | 1.8516 % |
| 05-07-2019 | 6.3135 | -0.0102 | -0.1613 % |
| 04-07-2019 | 6.3237 | -0.0445 | -0.6988 % |
| 03-07-2019 | 6.3682 | -0.0209 | -0.3271 % |
| 02-07-2019 | 6.3891 | -0.0381 | -0.5928 % |
| 01-07-2019 | 6.4272 | -0.1383 | -2.1065 % |
| 28-06-2019 | 6.5655 | 0.0082 | 0.1251 % |
| 27-06-2019 | 6.5573 | 0.0073 | 0.1115 % |
| 26-06-2019 | 6.5500 | -0.0208 | -0.3166 % |
| 25-06-2019 | 6.5708 | -0.0342 | -0.5178 % |
| 24-06-2019 | 6.6050 | 0.0244 | 0.3708 % |
| 21-06-2019 | 6.5806 | 0.0515 | 0.7888 % |
| 20-06-2019 | 6.5291 | -0.0327 | -0.4983 % |
| 19-06-2019 | 6.5618 | 0.0298 | 0.4562 % |
| 18-06-2019 | 6.5320 | -0.0630 | -0.9553 % |
| 17-06-2019 | 6.5950 | -0.0477 | -0.7181 % |
| 14-06-2019 | 6.6427 | 0.0084 | 0.1266 % |
| 13-06-2019 | 6.6343 | 0.0793 | 1.2098 % |
| 12-06-2019 | 6.5550 | -0.0202 | -0.3072 % |
| 11-06-2019 | 6.5752 | 0.0241 | 0.3679 % |
| 10-06-2019 | 6.5511 | -0.0351 | -0.5329 % |
| 07-06-2019 | 6.5862 | 0.0848 | 1.3043 % |
| 06-06-2019 | 6.5014 | 0.0670 | 1.0413 % |
| 05-06-2019 | 6.4344 | -0.0951 | -1.4565 % |
| 04-06-2019 | 6.5295 | -0.0520 | -0.7901 % |
| 03-06-2019 | 6.5815 | 0.0545 | 0.8350 % |
| 31-05-2019 | 6.5270 | -0.0320 | -0.4879 % |
| 30-05-2019 | 6.5590 | -0.1550 | -2.3086 % |
| 29-05-2019 | 6.7140 | -0.0390 | -0.5775 % |
| 28-05-2019 | 6.7530 | -0.0140 | -0.2069 % |
| 27-05-2019 | 6.7670 | -0.0318 | -0.4677 % |
| 24-05-2019 | 6.7988 | -0.0320 | -0.4685 % |
| 23-05-2019 | 6.8308 | 0.0198 | 0.2907 % |
| 22-05-2019 | 6.8110 | 0.0625 | 0.9261 % |
| 21-05-2019 | 6.7485 | 0.0170 | 0.2525 % |
| 20-05-2019 | 6.7315 | -0.0344 | -0.5084 % |
| 17-05-2019 | 6.7659 | 0.0176 | 0.2608 % |
| 16-05-2019 | 6.7483 | -0.0297 | -0.4382 % |
| 15-05-2019 | 6.7780 | 0.0048 | 0.0709 % |
| 14-05-2019 | 6.7732 | -0.0949 | -1.3818 % |
| 13-05-2019 | 6.8681 | -0.0156 | -0.2266 % |
| 10-05-2019 | 6.8837 | -0.0888 | -1.2736 % |
| 09-05-2019 | 6.9725 | 0.0453 | 0.6539 % |
| 08-05-2019 | 6.9272 | 0.0521 | 0.7578 % |
| 07-05-2019 | 6.8751 | 0.1322 | 1.9606 % |
| 06-05-2019 | 6.7429 | 0.0785 | 1.1779 % |
| 03-05-2019 | 6.6644 | -0.0228 | -0.3409 % |
| 02-05-2019 | 6.6872 | -0.0041 | -0.0613 % |
| 30-04-2019 | 6.6913 | 0.0706 | 1.0664 % |
| 29-04-2019 | 6.6207 | -0.0035 | -0.0528 % |
| 26-04-2019 | 6.6242 | -0.0013 | -0.0196 % |
| 25-04-2019 | 6.6255 | 0.0370 | 0.5616 % |
| 24-04-2019 | 6.5885 | 0.0495 | 0.7570 % |
| 23-04-2019 | 6.5390 | -0.0096 | -0.1466 % |
| 18-04-2019 | 6.5486 | 0.0519 | 0.7989 % |
| 17-04-2019 | 6.4967 | -0.0751 | -1.1428 % |
| 16-04-2019 | 6.5718 | 0.0081 | 0.1234 % |
| 15-04-2019 | 6.5637 | 0.0287 | 0.4392 % |
| 12-04-2019 | 6.5350 | 0.0626 | 0.9672 % |
| 11-04-2019 | 6.4724 | 0.0580 | 0.9042 % |
| 10-04-2019 | 6.4144 | 0.0088 | 0.1374 % |
| 09-04-2019 | 6.4056 | 0.0275 | 0.4312 % |
| 08-04-2019 | 6.3781 | 0.0926 | 1.4732 % |
| 05-04-2019 | 6.2855 | -0.0375 | -0.5931 % |
| 04-04-2019 | 6.3230 | 0.0216 | 0.3428 % |
| 03-04-2019 | 6.3014 | 0.0873 | 1.4049 % |
| 02-04-2019 | 6.2141 | 0.0006 | 0.0097 % |
| 01-04-2019 | 6.2135 | -0.1311 | -2.0663 % |
| 29-03-2019 | 6.3446 | 0.0038 | 0.0599 % |
| 28-03-2019 | 6.3408 | 0.1088 | 1.7458 % |
| 27-03-2019 | 6.2320 | -0.0084 | -0.1346 % |
| 26-03-2019 | 6.2404 | -0.1021 | -1.6098 % |
| 25-03-2019 | 6.3425 | 0.0446 | 0.7082 % |
| 22-03-2019 | 6.2979 | 0.0819 | 1.3176 % |
| 21-03-2019 | 6.2160 | 0.0008 | 0.0129 % |
| 20-03-2019 | 6.2152 | -0.0039 | -0.0627 % |
| 19-03-2019 | 6.2191 | 0.0213 | 0.3437 % |
| 18-03-2019 | 6.1978 | 0.0120 | 0.1940 % |
| 15-03-2019 | 6.1858 | 0.0016 | 0.0259 % |
| 14-03-2019 | 6.1842 | 0.0071 | 0.1149 % |
| 13-03-2019 | 6.1771 | 0.0235 | 0.3819 % |
| 12-03-2019 | 6.1536 | 0.0359 | 0.5868 % |
| 11-03-2019 | 6.1177 | -0.0110 | -0.1795 % |
| 08-03-2019 | 6.1287 | 0.0116 | 0.1896 % |
| 07-03-2019 | 6.1171 | -0.0076 | -0.1241 % |
| 06-03-2019 | 6.1247 | 0.0218 | 0.3572 % |
| 05-03-2019 | 6.1029 | 0.0006 | 0.0098 % |
| 04-03-2019 | 6.1023 | -0.0207 | -0.3381 % |
| 01-03-2019 | 6.1230 | 0.0551 | 0.9081 % |
| 28-02-2019 | 6.0679 | 0.0422 | 0.7003 % |
| 27-02-2019 | 6.0257 | 0.0003 | 0.0050 % |
| 26-02-2019 | 6.0254 | -0.0067 | -0.1111 % |
| 25-02-2019 | 6.0321 | -0.0057 | -0.0944 % |
| 22-02-2019 | 6.0378 | -0.0064 | -0.1059 % |
| 21-02-2019 | 6.0442 | 0.0252 | 0.4187 % |
| 20-02-2019 | 6.0190 | 0.0233 | 0.3886 % |
| 19-02-2019 | 5.9957 | -0.0122 | -0.2031 % |
| 18-02-2019 | 6.0079 | 0.0757 | 1.2761 % |
| 15-02-2019 | 5.9322 | -0.0590 | -0.9848 % |
| 14-02-2019 | 5.9912 | 0.0529 | 0.8908 % |
| 13-02-2019 | 5.9383 | 0.0018 | 0.0303 % |
| 12-02-2019 | 5.9365 | -0.0223 | -0.3742 % |
| 11-02-2019 | 5.9588 | 0.0100 | 0.1681 % |
| 08-02-2019 | 5.9488 | -0.0218 | -0.3651 % |
| 07-02-2019 | 5.9706 | 0.0295 | 0.4965 % |
| 06-02-2019 | 5.9411 | -0.0033 | -0.0555 % |
| 05-02-2019 | 5.9444 | -0.0250 | -0.4188 % |
| 04-02-2019 | 5.9694 | -0.0190 | -0.3173 % |
| 01-02-2019 | 5.9884 | 0.0195 | 0.3267 % |
| 31-01-2019 | 5.9689 | -0.0599 | -0.9936 % |
| 30-01-2019 | 6.0288 | -0.0377 | -0.6214 % |
| 29-01-2019 | 6.0665 | 0.0131 | 0.2164 % |
| 28-01-2019 | 6.0534 | 0.0728 | 1.2173 % |
| 25-01-2019 | 5.9806 | -0.0089 | -0.1486 % |
| 24-01-2019 | 5.9895 | -0.0446 | -0.7391 % |
| 23-01-2019 | 6.0341 | -0.0409 | -0.6733 % |
| 22-01-2019 | 6.0750 | 0.0083 | 0.1368 % |
| 21-01-2019 | 6.0667 | -0.0424 | -0.6940 % |
| 18-01-2019 | 6.1091 | -0.0129 | -0.2107 % |
| 17-01-2019 | 6.1220 | 0.0054 | 0.0883 % |
| 16-01-2019 | 6.1166 | -0.1114 | -1.7887 % |
| 15-01-2019 | 6.2280 | -0.0961 | -1.5196 % |
| 14-01-2019 | 6.3241 | 0.0217 | 0.3443 % |
| 11-01-2019 | 6.3024 | 0.0315 | 0.5023 % |
| 10-01-2019 | 6.2709 | -0.0690 | -1.0883 % |
| 09-01-2019 | 6.3399 | 0.0548 | 0.8719 % |
| 08-01-2019 | 6.2851 | 0.1526 | 2.4884 % |
| 07-01-2019 | 6.1325 | -0.0382 | -0.6191 % |
| 04-01-2019 | 6.1707 | -0.0541 | -0.8691 % |
| 03-01-2019 | 6.2248 | 0.1118 | 1.8289 % |
| 02-01-2019 | 6.1130 | 0.0542 | 0.8946 % |
| 31-12-2018 | 6.0588 | 0.0188 | 0.3113 % |
| 28-12-2018 | 6.0400 | 0.0333 | 0.5544 % |
| 27-12-2018 | 6.0067 | -0.0413 | -0.6829 % |
| 24-12-2018 | 6.0480 | -0.0066 | -0.1090 % |
| 21-12-2018 | 6.0546 | 0.0227 | 0.3763 % |
| 20-12-2018 | 6.0319 | -0.0541 | -0.8889 % |
| 19-12-2018 | 6.0860 | 0.0078 | 0.1283 % |
| 18-12-2018 | 6.0782 | -0.0176 | -0.2887 % |
| 17-12-2018 | 6.0958 | 0.0159 | 0.2615 % |
| 14-12-2018 | 6.0799 | -0.0169 | -0.2772 % |
| 13-12-2018 | 6.0968 | 0.0075 | 0.1232 % |
| 12-12-2018 | 6.0893 | -0.0402 | -0.6558 % |
| 11-12-2018 | 6.1295 | 0.0796 | 1.3157 % |
| 10-12-2018 | 6.0499 | -0.0120 | -0.1980 % |
| 07-12-2018 | 6.0619 | -0.0328 | -0.5382 % |
| 06-12-2018 | 6.0947 | 0.0494 | 0.8172 % |
| 05-12-2018 | 6.0453 | -0.0582 | -0.9536 % |
| 04-12-2018 | 6.1035 | 0.1575 | 2.6488 % |
| 03-12-2018 | 5.9460 | 0.0707 | 1.2033 % |
| 30-11-2018 | 5.8753 | 0.0006 | 0.0102 % |
| 29-11-2018 | 5.8747 | -0.0521 | -0.8791 % |
| 28-11-2018 | 5.9268 | -0.0045 | -0.0759 % |
| 27-11-2018 | 5.9313 | -0.0146 | -0.2455 % |
| 26-11-2018 | 5.9459 | -0.0533 | -0.8885 % |
| 23-11-2018 | 5.9992 | -0.0344 | -0.5701 % |
| 22-11-2018 | 6.0336 | -0.0552 | -0.9066 % |
| 21-11-2018 | 6.0888 | -0.0315 | -0.5147 % |
| 20-11-2018 | 6.1203 | 0.0468 | 0.7706 % |
| 19-11-2018 | 6.0735 | -0.0019 | -0.0313 % |
| 16-11-2018 | 6.0754 | -0.0293 | -0.4800 % |
| 15-11-2018 | 6.1047 | -0.0678 | -1.0984 % |
| 14-11-2018 | 6.1725 | -0.0132 | -0.2134 % |
| 13-11-2018 | 6.1857 | 0.0575 | 0.9383 % |
| 12-11-2018 | 6.1282 | -0.0979 | -1.5724 % |
| 09-11-2018 | 6.2261 | 0.0335 | 0.5410 % |
| 08-11-2018 | 6.1926 | 0.0569 | 0.9274 % |
| 07-11-2018 | 6.1357 | 0.0111 | 0.1812 % |
| 06-11-2018 | 6.1246 | -0.0537 | -0.8692 % |
| 05-11-2018 | 6.1783 | -0.0756 | -1.2088 % |
| 02-11-2018 | 6.2539 | -0.0706 | -1.1163 % |
| 01-11-2018 | 6.3245 | 0.0990 | 1.5902 % |
| 31-10-2018 | 6.2255 | -0.0358 | -0.5718 % |
| 30-10-2018 | 6.2613 | -0.0492 | -0.7797 % |
| 29-10-2018 | 6.3105 | -0.0844 | -1.3198 % |
| 26-10-2018 | 6.3949 | -0.0497 | -0.7712 % |
| 25-10-2018 | 6.4446 | -0.0545 | -0.8386 % |
| 24-10-2018 | 6.4991 | -0.1236 | -1.8663 % |
| 23-10-2018 | 6.6227 | 0.1137 | 1.7468 % |
| 22-10-2018 | 6.5090 | 0.0546 | 0.8459 % |
| 19-10-2018 | 6.4544 | 0.0354 | 0.5515 % |
| 18-10-2018 | 6.4190 | -0.1628 | -2.4735 % |
| 17-10-2018 | 6.5818 | -0.1252 | -1.8667 % |
| 16-10-2018 | 6.7070 | 0.0210 | 0.3141 % |
| 15-10-2018 | 6.6860 | -0.1160 | -1.7054 % |
| 12-10-2018 | 6.8020 | -0.1381 | -1.9899 % |
| 11-10-2018 | 6.9401 | -0.0485 | -0.6940 % |
| 10-10-2018 | 6.9886 | -0.0297 | -0.4232 % |
| 09-10-2018 | 7.0183 | -0.0251 | -0.3564 % |
| 08-10-2018 | 7.0434 | -0.0529 | -0.7455 % |
| 05-10-2018 | 7.0963 | 0.0438 | 0.6211 % |
| 04-10-2018 | 7.0525 | 0.0467 | 0.6666 % |
| 03-10-2018 | 7.0058 | 0.0639 | 0.9205 % |
| 02-10-2018 | 6.9419 | 0.0339 | 0.4907 % |
| 01-10-2018 | 6.9080 | -0.0570 | -0.8184 % |
| 28-09-2018 | 6.9650 | -0.0765 | -1.0864 % |
| 27-09-2018 | 7.0415 | -0.1405 | -1.9563 % |
| 26-09-2018 | 7.1820 | -0.0503 | -0.6955 % |
| 25-09-2018 | 7.2323 | -0.0770 | -1.0535 % |
| 24-09-2018 | 7.3093 | -0.0842 | -1.1388 % |
| 21-09-2018 | 7.3935 | -0.0385 | -0.5180 % |
| 20-09-2018 | 7.4320 | 0.1084 | 1.4801 % |
| 19-09-2018 | 7.3236 | -0.1817 | -2.4210 % |
| 18-09-2018 | 7.5053 | 0.1721 | 2.3469 % |
| 17-09-2018 | 7.3332 | 0.1858 | 2.5995 % |
| 14-09-2018 | 7.1474 | -0.0594 | -0.8242 % |
| 13-09-2018 | 7.2068 | -0.1713 | -2.3217 % |
| 12-09-2018 | 7.3781 | -0.1172 | -1.5636 % |
| 11-09-2018 | 7.4953 | 0.0190 | 0.2541 % |
| 10-09-2018 | 7.4763 | -0.0009 | -0.0120 % |
| 07-09-2018 | 7.4772 | -0.1510 | -1.9795 % |
| 06-09-2018 | 7.6282 | -0.0958 | -1.2403 % |
| 05-09-2018 | 7.7240 | 0.0052 | 0.0674 % |
| 04-09-2018 | 7.7188 | 0.0084 | 0.1089 % |
| 03-09-2018 | 7.7104 | 0.0718 | 0.9400 % |
| 31-08-2018 | 7.6386 | -0.2174 | -2.7673 % |
| 30-08-2018 | 7.8560 | 0.3324 | 4.4181 % |
| 29-08-2018 | 7.5236 | 0.1920 | 2.6188 % |
| 28-08-2018 | 7.3316 | 0.1234 | 1.7119 % |
| 27-08-2018 | 7.2082 | 0.1878 | 2.6751 % |
| 24-08-2018 | 7.0204 | -0.0069 | -0.0982 % |
| 23-08-2018 | 7.0273 | 0.0202 | 0.2883 % |
| 22-08-2018 | 7.0071 | -0.0586 | -0.8294 % |
| 21-08-2018 | 7.0657 | 0.0794 | 1.1365 % |
| 20-08-2018 | 6.9863 | -0.0419 | -0.5962 % |
| 17-08-2018 | 7.0282 | 0.3914 | 5.8974 % |
| 16-08-2018 | 6.6368 | -0.3007 | -4.3344 % |
| 15-08-2018 | 6.9375 | -0.4908 | -6.6072 % |
| 14-08-2018 | 7.4283 | -0.4368 | -5.5536 % |
| 13-08-2018 | 7.8651 | 0.9342 | 13.4788 % |
| 10-08-2018 | 6.9309 | 0.6670 | 10.6483 % |
| 09-08-2018 | 6.2639 | 0.1382 | 2.2561 % |
| 08-08-2018 | 6.1257 | -0.0191 | -0.3108 % |
| 07-08-2018 | 6.1448 | 0.1821 | 3.0540 % |
| 06-08-2018 | 5.9627 | 0.0669 | 1.1347 % |
| 03-08-2018 | 5.8958 | 0.0238 | 0.4053 % |
| 02-08-2018 | 5.8720 | 0.1066 | 1.8490 % |
| 01-08-2018 | 5.7654 | 0.0335 | 0.5844 % |
| 31-07-2018 | 5.7319 | 0.0241 | 0.4222 % |
| 30-07-2018 | 5.7078 | 0.0348 | 0.6134 % |
| 27-07-2018 | 5.6730 | 0.0276 | 0.4889 % |
| 26-07-2018 | 5.6454 | -0.0109 | -0.1927 % |
| 25-07-2018 | 5.6563 | -0.0491 | -0.8606 % |
| 24-07-2018 | 5.7054 | 0.1430 | 2.5708 % |
| 23-07-2018 | 5.5624 | -0.0255 | -0.4563 % |
| 20-07-2018 | 5.5879 | -0.0078 | -0.1394 % |
| 19-07-2018 | 5.5957 | -0.0164 | -0.2922 % |
| 18-07-2018 | 5.6121 | -0.0492 | -0.8691 % |
| 17-07-2018 | 5.6613 | -0.0280 | -0.4922 % |
| 16-07-2018 | 5.6893 | 0.0426 | 0.7544 % |
| 13-07-2018 | 5.6467 | 0.0103 | 0.1827 % |
| 12-07-2018 | 5.6364 | 0.0261 | 0.4652 % |
| 11-07-2018 | 5.6103 | 0.1038 | 1.8850 % |
| 10-07-2018 | 5.5065 | 0.1803 | 3.3852 % |
| 09-07-2018 | 5.3262 | -0.0776 | -1.4360 % |
| 06-07-2018 | 5.4038 | 0.0036 | 0.0667 % |
| 05-07-2018 | 5.4002 | -0.0690 | -1.2616 % |
| 04-07-2018 | 5.4692 | 0.0248 | 0.4555 % |
| 03-07-2018 | 5.4444 | 0.0701 | 1.3044 % |
| 02-07-2018 | 5.3743 | 0.0358 | 0.6706 % |
| 29-06-2018 | 5.3385 | 0.0080 | 0.1501 % |
| 28-06-2018 | 5.3305 | -0.0395 | -0.7356 % |
| 27-06-2018 | 5.3700 | -0.0353 | -0.6531 % |
| 26-06-2018 | 5.4053 | -0.0504 | -0.9238 % |
| 25-06-2018 | 5.4557 | -0.0082 | -0.1501 % |
| 22-06-2018 | 5.4639 | -0.0115 | -0.2100 % |
| 21-06-2018 | 5.4754 | -0.0189 | -0.3440 % |
| 20-06-2018 | 5.4943 | -0.0028 | -0.0509 % |
| 19-06-2018 | 5.4971 | 0.0150 | 0.2736 % |
| 18-06-2018 | 5.4821 | 0.0150 | 0.2744 % |
| 15-06-2018 | 5.4671 | 0.0420 | 0.7742 % |
| 14-06-2018 | 5.4251 | -0.0352 | -0.6447 % |
| 13-06-2018 | 5.4603 | 0.0841 | 1.5643 % |
| 12-06-2018 | 5.3762 | 0.0466 | 0.8744 % |
| 11-06-2018 | 5.3296 | 0.0498 | 0.9432 % |
| 08-06-2018 | 5.2798 | -0.0112 | -0.2117 % |
| 07-06-2018 | 5.2910 | -0.1168 | -2.1598 % |
| 06-06-2018 | 5.4078 | 0.0221 | 0.4103 % |
| 05-06-2018 | 5.3857 | -0.0336 | -0.6200 % |
| 04-06-2018 | 5.4193 | 0.0202 | 0.3741 % |
| 01-06-2018 | 5.3991 | 0.1363 | 2.5899 % |
| 31-05-2018 | 5.2628 | 0.0810 | 1.5632 % |
| 30-05-2018 | 5.1818 | -0.1522 | -2.8534 % |
| 29-05-2018 | 5.3340 | -0.0142 | -0.2655 % |
| 28-05-2018 | 5.3482 | -0.1671 | -3.0298 % |
| 25-05-2018 | 5.5153 | -0.0651 | -1.1666 % |
| 24-05-2018 | 5.5804 | -0.1282 | -2.2457 % |
| 23-05-2018 | 5.7086 | 0.2382 | 4.3543 % |
| 22-05-2018 | 5.4704 | 0.0692 | 1.2812 % |
| 21-05-2018 | 5.4012 | 0.1298 | 2.4623 % |
| 18-05-2018 | 5.2714 | 0.0217 | 0.4134 % |
| 17-05-2018 | 5.2497 | 0.0319 | 0.6114 % |
| 16-05-2018 | 5.2178 | -0.0541 | -1.0262 % |
| 15-05-2018 | 5.2719 | 0.0971 | 1.8764 % |
| 14-05-2018 | 5.1748 | 0.0723 | 1.4170 % |
| 11-05-2018 | 5.1025 | 0.0596 | 1.1819 % |
| 10-05-2018 | 5.0429 | -0.0395 | -0.7772 % |
| 09-05-2018 | 5.0824 | -0.0080 | -0.1572 % |
| 08-05-2018 | 5.0904 | 0.0077 | 0.1515 % |
| 07-05-2018 | 5.0827 | -0.0136 | -0.2669 % |
| 04-05-2018 | 5.0963 | 0.0603 | 1.1974 % |
| 03-05-2018 | 5.0360 | 0.0547 | 1.0981 % |
| 02-05-2018 | 4.9813 | 0.0917 | 1.8754 % |
| 30-04-2018 | 4.8896 | 0.0014 | 0.0286 % |
| 27-04-2018 | 4.8882 | -0.0649 | -1.3103 % |
| 26-04-2018 | 4.9531 | -0.0477 | -0.9538 % |
| 25-04-2018 | 5.0008 | 0.0023 | 0.0460 % |
| 24-04-2018 | 4.9985 | -0.0094 | -0.1877 % |
| 23-04-2018 | 5.0079 | 0.0276 | 0.5542 % |
| 20-04-2018 | 4.9803 | -0.0035 | -0.0702 % |
| 19-04-2018 | 4.9838 | -0.0872 | -1.7196 % |
| 18-04-2018 | 5.0710 | -0.0024 | -0.0473 % |
| 17-04-2018 | 5.0734 | -0.0082 | -0.1614 % |
| 16-04-2018 | 5.0816 | 0.0405 | 0.8034 % |
| 13-04-2018 | 5.0411 | -0.0062 | -0.1228 % |
| 12-04-2018 | 5.0473 | -0.1359 | -2.6219 % |
| 11-04-2018 | 5.1832 | 0.1210 | 2.3903 % |
| 10-04-2018 | 5.0622 | 0.0604 | 1.2076 % |
| 09-04-2018 | 5.0018 | 0.0374 | 0.7534 % |
| 06-04-2018 | 4.9644 | 0.0101 | 0.2039 % |
| 05-04-2018 | 4.9543 | 0.0281 | 0.5704 % |
| 04-04-2018 | 4.9262 | 0.0295 | 0.6024 % |
| 03-04-2018 | 4.8967 | -0.0009 | -0.0184 % |
| 29-03-2018 | 4.8976 | -0.0585 | -1.1804 % |
| 28-03-2018 | 4.9561 | 0.0132 | 0.2670 % |
| 27-03-2018 | 4.9429 | -0.0035 | -0.0708 % |
| 26-03-2018 | 4.9464 | 0.0584 | 1.1948 % |
| 23-03-2018 | 4.8880 | 0.0508 | 1.0502 % |
| 22-03-2018 | 4.8372 | 0.0020 | 0.0414 % |
| 21-03-2018 | 4.8352 | 0.0114 | 0.2363 % |
| 20-03-2018 | 4.8238 | -0.0346 | -0.7122 % |
| 19-03-2018 | 4.8584 | 0.0437 | 0.9076 % |
| 16-03-2018 | 4.8147 | 0.0050 | 0.1040 % |
| 15-03-2018 | 4.8097 | 0.0173 | 0.3610 % |
| 14-03-2018 | 4.7924 | 0.0102 | 0.2133 % |
| 13-03-2018 | 4.7822 | 0.0610 | 1.2920 % |
| 12-03-2018 | 4.7212 | 0.0273 | 0.5816 % |
| 09-03-2018 | 4.6939 | -0.0387 | -0.8177 % |
| 08-03-2018 | 4.7326 | 0.0174 | 0.3690 % |
| 07-03-2018 | 4.7152 | 0.0139 | 0.2957 % |
| 06-03-2018 | 4.7013 | 0.0074 | 0.1577 % |
| 05-03-2018 | 4.6939 | -0.0059 | -0.1255 % |
| 02-03-2018 | 4.6998 | 0.0563 | 1.2124 % |
| 01-03-2018 | 4.6435 | -0.0016 | -0.0344 % |
| 28-02-2018 | 4.6451 | -0.0178 | -0.3817 % |
| 27-02-2018 | 4.6629 | 0.0050 | 0.1073 % |
| 26-02-2018 | 4.6579 | 0.0004 | 0.0086 % |
| 23-02-2018 | 4.6575 | -0.0073 | -0.1565 % |
| 22-02-2018 | 4.6648 | -0.0002 | -0.0043 % |
| 21-02-2018 | 4.6650 | 0.0084 | 0.1804 % |
| 20-02-2018 | 4.6566 | -0.0009 | -0.0193 % |
| 19-02-2018 | 4.6575 | -0.0209 | -0.4467 % |
| 16-02-2018 | 4.6784 | -0.0262 | -0.5569 % |
| 15-02-2018 | 4.7046 | 0.0117 | 0.2493 % |
| 14-02-2018 | 4.6929 | 0.0064 | 0.1366 % |
| 13-02-2018 | 4.6865 | 0.0217 | 0.4652 % |
| 12-02-2018 | 4.6648 | -0.0322 | -0.6855 % |
| 09-02-2018 | 4.6970 | 0.0269 | 0.5760 % |
| 08-02-2018 | 4.6701 | 0.0020 | 0.0428 % |
| 07-02-2018 | 4.6681 | 0.0034 | 0.0729 % |
| 06-02-2018 | 4.6647 | -0.0127 | -0.2715 % |
| 05-02-2018 | 4.6774 | -0.0021 | -0.0449 % |
| 02-02-2018 | 4.6795 | 0.0118 | 0.2528 % |
| 01-02-2018 | 4.6677 | -0.0055 | -0.1177 % |
| 31-01-2018 | 4.6732 | -0.0101 | -0.2157 % |
| 30-01-2018 | 4.6833 | 0.0078 | 0.1668 % |
| 29-01-2018 | 4.6755 | 0.0120 | 0.2573 % |
| 26-01-2018 | 4.6635 | 0.0225 | 0.4848 % |
| 25-01-2018 | 4.6410 | 0.0147 | 0.3177 % |
| 24-01-2018 | 4.6263 | -0.0032 | -0.0691 % |
| 23-01-2018 | 4.6295 | -0.0257 | -0.5521 % |
| 22-01-2018 | 4.6552 | -0.0005 | -0.0107 % |
| 19-01-2018 | 4.6557 | 0.0183 | 0.3946 % |
| 18-01-2018 | 4.6374 | -0.0280 | -0.6002 % |
| 17-01-2018 | 4.6654 | 0.0217 | 0.4673 % |
| 16-01-2018 | 4.6437 | -0.0005 | -0.0108 % |
| 15-01-2018 | 4.6442 | 0.0855 | 1.8755 % |
| 12-01-2018 | 4.5587 | -0.0061 | -0.1336 % |
| 11-01-2018 | 4.5648 | 0.0100 | 0.2195 % |
| 10-01-2018 | 4.5548 | 0.0705 | 1.5722 % |
| 09-01-2018 | 4.4843 | -0.0044 | -0.0980 % |
| 08-01-2018 | 4.4887 | -0.0240 | -0.5318 % |
| 05-01-2018 | 4.5127 | -0.0240 | -0.5290 % |
| 04-01-2018 | 4.5367 | 0.0064 | 0.1413 % |
| 03-01-2018 | 4.5303 | -0.0037 | -0.0816 % |
| 02-01-2018 | 4.5340 | -0.0124 | -0.2727 % |
| 29-12-2017 | 4.5464 | 0.0005 | 0.0110 % |
| 28-12-2017 | 4.5459 | -0.0016 | -0.0352 % |
| 27-12-2017 | 4.5475 | 0.0225 | 0.4972 % |
| 22-12-2017 | 4.5250 | -0.0063 | -0.1390 % |
| 21-12-2017 | 4.5313 | -0.0053 | -0.1168 % |
| 20-12-2017 | 4.5366 | 0.0072 | 0.1590 % |
| 19-12-2017 | 4.5294 | 0.0041 | 0.0906 % |
| 18-12-2017 | 4.5253 | -0.0350 | -0.7675 % |
| 15-12-2017 | 4.5603 | -0.0252 | -0.5496 % |
| 14-12-2017 | 4.5855 | 0.0613 | 1.3549 % |
| 13-12-2017 | 4.5242 | 0.0202 | 0.4485 % |
| 12-12-2017 | 4.5040 | -0.0044 | -0.0976 % |
| 11-12-2017 | 4.5084 | -0.0081 | -0.1793 % |
| 08-12-2017 | 4.5165 | -0.0388 | -0.8518 % |
| 07-12-2017 | 4.5553 | 0.0064 | 0.1407 % |
| 06-12-2017 | 4.5489 | -0.0334 | -0.7289 % |
| 05-12-2017 | 4.5823 | -0.0439 | -0.9489 % |
| 04-12-2017 | 4.6262 | -0.0456 | -0.9761 % |
| 01-12-2017 | 4.6718 | 0.0080 | 0.1715 % |
| 30-11-2017 | 4.6638 | -0.0156 | -0.3334 % |
| 29-11-2017 | 4.6794 | 0.0110 | 0.2356 % |
| 28-11-2017 | 4.6684 | -0.0072 | -0.1540 % |
| 27-11-2017 | 4.6756 | -0.0070 | -0.1495 % |
| 24-11-2017 | 4.6826 | 0.0406 | 0.8746 % |
| 23-11-2017 | 4.6420 | -0.0137 | -0.2943 % |
| 22-11-2017 | 4.6557 | 0.0253 | 0.5464 % |
| 21-11-2017 | 4.6304 | 0.0093 | 0.2013 % |
| 20-11-2017 | 4.6211 | 0.0365 | 0.7961 % |
| 17-11-2017 | 4.5846 | 0.0381 | 0.8380 % |
| 16-11-2017 | 4.5465 | -0.0514 | -1.1179 % |
| 15-11-2017 | 4.5979 | 0.0502 | 1.1039 % |
| 14-11-2017 | 4.5477 | 0.0159 | 0.3509 % |
| 13-11-2017 | 4.5318 | 0.0221 | 0.4901 % |
| 10-11-2017 | 4.5097 | 0.0135 | 0.3003 % |
| 09-11-2017 | 4.4962 | -0.0088 | -0.1953 % |
| 08-11-2017 | 4.5050 | 0.0377 | 0.8439 % |
| 07-11-2017 | 4.4673 | -0.0142 | -0.3169 % |
| 06-11-2017 | 4.4815 | -0.0112 | -0.2493 % |
| 03-11-2017 | 4.4927 | 0.0408 | 0.9165 % |
| 02-11-2017 | 4.4519 | 0.0125 | 0.2816 % |
| 01-11-2017 | 4.4394 | 0.0230 | 0.5208 % |
| 31-10-2017 | 4.4164 | 0.0313 | 0.7138 % |
| 30-10-2017 | 4.3851 | -0.0510 | -1.1497 % |
| 27-10-2017 | 4.4361 | 0.0023 | 0.0519 % |
| 26-10-2017 | 4.4338 | 0.0368 | 0.8369 % |
| 25-10-2017 | 4.3970 | 0.0219 | 0.5006 % |
| 24-10-2017 | 4.3751 | 0.0365 | 0.8413 % |
| 23-10-2017 | 4.3386 | 0.0097 | 0.2241 % |
| 20-10-2017 | 4.3289 | -0.0035 | -0.0808 % |
| 19-10-2017 | 4.3324 | 0.0099 | 0.2290 % |
| 18-10-2017 | 4.3225 | 0.0174 | 0.4042 % |
| 17-10-2017 | 4.3051 | 0.0076 | 0.1768 % |
| 16-10-2017 | 4.2975 | -0.0250 | -0.5784 % |
| 13-10-2017 | 4.3225 | -0.0203 | -0.4674 % |
| 12-10-2017 | 4.3428 | 0.0091 | 0.2100 % |
| 11-10-2017 | 4.3337 | -0.0048 | -0.1106 % |
| 10-10-2017 | 4.3385 | -0.0251 | -0.5752 % |
| 09-10-2017 | 4.3636 | 0.1291 | 3.0488 % |
| 06-10-2017 | 4.2345 | 0.0440 | 1.0500 % |
| 05-10-2017 | 4.1905 | -0.0111 | -0.2642 % |
| 04-10-2017 | 4.2016 | -0.0101 | -0.2398 % |
| 03-10-2017 | 4.2117 | 0.0050 | 0.1189 % |
| 02-10-2017 | 4.2067 | 0.0054 | 0.1285 % |
| 29-09-2017 | 4.2013 | 0.0019 | 0.0452 % |
| 28-09-2017 | 4.1994 | 0.0092 | 0.2196 % |
| 27-09-2017 | 4.1902 | 0.0163 | 0.3905 % |
| 26-09-2017 | 4.1739 | -0.0064 | -0.1531 % |
| 25-09-2017 | 4.1803 | -0.0001 | -0.0024 % |
| 22-09-2017 | 4.1804 | 0.0028 | 0.0670 % |
| 21-09-2017 | 4.1776 | 0.0134 | 0.3218 % |
| 20-09-2017 | 4.1642 | -0.0122 | -0.2921 % |
| 19-09-2017 | 4.1764 | 0.0424 | 1.0256 % |
| 18-09-2017 | 4.1340 | 0.0200 | 0.4861 % |
| 15-09-2017 | 4.1140 | 0.0006 | 0.0146 % |
| 14-09-2017 | 4.1134 | -0.0098 | -0.2377 % |
| 13-09-2017 | 4.1232 | 0.0284 | 0.6936 % |
| 12-09-2017 | 4.0948 | 0.0169 | 0.4144 % |
| 11-09-2017 | 4.0779 | -0.0412 | -1.0002 % |
| 08-09-2017 | 4.1191 | 0.0298 | 0.7287 % |
| 07-09-2017 | 4.0893 | -0.0152 | -0.3703 % |
| 06-09-2017 | 4.1045 | 0.0091 | 0.2222 % |
| 05-09-2017 | 4.0954 | 0.0128 | 0.3135 % |
| 04-09-2017 | 4.0826 | -0.0155 | -0.3782 % |
| 01-09-2017 | 4.0981 | -0.0082 | -0.1997 % |
| 31-08-2017 | 4.1063 | -0.0172 | -0.4171 % |
| 30-08-2017 | 4.1235 | -0.0235 | -0.5667 % |
| 29-08-2017 | 4.1470 | 0.0407 | 0.9912 % |
| 28-08-2017 | 4.1063 | -0.0017 | -0.0414 % |
| 25-08-2017 | 4.1080 | -0.0001 | -0.0024 % |
| 24-08-2017 | 4.1081 | -0.0257 | -0.6217 % |
| 23-08-2017 | 4.1338 | 0.0168 | 0.4081 % |
| 22-08-2017 | 4.1170 | -0.0073 | -0.1770 % |
| 21-08-2017 | 4.1243 | -0.0133 | -0.3214 % |
| 18-08-2017 | 4.1376 | 0.0179 | 0.4345 % |
| 17-08-2017 | 4.1197 | -0.0122 | -0.2953 % |
| 16-08-2017 | 4.1319 | -0.0138 | -0.3329 % |
| 15-08-2017 | 4.1457 | -0.0111 | -0.2670 % |
| 14-08-2017 | 4.1568 | -0.0197 | -0.4717 % |
| 11-08-2017 | 4.1765 | 0.0303 | 0.7308 % |
| 10-08-2017 | 4.1462 | -0.0056 | -0.1349 % |
| 09-08-2017 | 4.1518 | -0.0168 | -0.4030 % |
| 08-08-2017 | 4.1686 | 0.0024 | 0.0576 % |
| 07-08-2017 | 4.1662 | -0.0241 | -0.5751 % |
| 04-08-2017 | 4.1903 | -0.0089 | -0.2119 % |
| 03-08-2017 | 4.1992 | 0.0206 | 0.4930 % |
| 02-08-2017 | 4.1786 | 0.0184 | 0.4423 % |
| 01-08-2017 | 4.1602 | 0.0288 | 0.6971 % |
| 31-07-2017 | 4.1314 | -0.0148 | -0.3570 % |
| 28-07-2017 | 4.1462 | 0.0159 | 0.3850 % |
| 27-07-2017 | 4.1303 | -0.0103 | -0.2488 % |
| 26-07-2017 | 4.1406 | -0.0241 | -0.5787 % |
| 25-07-2017 | 4.1647 | 0.0269 | 0.6501 % |
| 24-07-2017 | 4.1378 | 0.0240 | 0.5834 % |
| 21-07-2017 | 4.1138 | 0.0486 | 1.1955 % |
| 20-07-2017 | 4.0652 | 0.0076 | 0.1873 % |
| 19-07-2017 | 4.0576 | -0.0174 | -0.4270 % |
| 18-07-2017 | 4.0750 | 0.0239 | 0.5900 % |
| 17-07-2017 | 4.0511 | -0.0152 | -0.3738 % |
| 14-07-2017 | 4.0663 | -0.0100 | -0.2453 % |
| 13-07-2017 | 4.0763 | -0.0419 | -1.0174 % |
| 12-07-2017 | 4.1182 | -0.0249 | -0.6010 % |
| 11-07-2017 | 4.1431 | 0.0309 | 0.7514 % |
| 10-07-2017 | 4.1122 | -0.0343 | -0.8272 % |
| 07-07-2017 | 4.1465 | 0.0098 | 0.2369 % |
| 06-07-2017 | 4.1367 | 0.0756 | 1.8616 % |
| 05-07-2017 | 4.0611 | 0.0234 | 0.5795 % |
| 04-07-2017 | 4.0377 | 0.0055 | 0.1364 % |
| 03-07-2017 | 4.0322 | 0.0188 | 0.4684 % |
| 30-06-2017 | 4.0134 | -0.0009 | -0.0224 % |
| 29-06-2017 | 4.0143 | 0.0064 | 0.1597 % |
| 28-06-2017 | 4.0079 | 0.0554 | 1.4016 % |
| 27-06-2017 | 3.9525 | 0.0281 | 0.7160 % |
| 26-06-2017 | 3.9244 | 0.0009 | 0.0229 % |
| 23-06-2017 | 3.9235 | -0.0042 | -0.1069 % |
| 22-06-2017 | 3.9277 | -0.0034 | -0.0865 % |
| 21-06-2017 | 3.9311 | -0.0139 | -0.3523 % |
| 20-06-2017 | 3.9450 | 0.0153 | 0.3893 % |
| 19-06-2017 | 3.9297 | 0.0072 | 0.1836 % |
| 16-06-2017 | 3.9225 | -0.0041 | -0.1044 % |
| 15-06-2017 | 3.9266 | -0.0096 | -0.2439 % |
| 14-06-2017 | 3.9362 | -0.0157 | -0.3973 % |
| 13-06-2017 | 3.9519 | 0.0060 | 0.1521 % |
| 12-06-2017 | 3.9459 | 0.0015 | 0.0380 % |
| 09-06-2017 | 3.9444 | -0.0421 | -1.0561 % |
| 08-06-2017 | 3.9865 | 0.0118 | 0.2969 % |
| 07-06-2017 | 3.9747 | 0.0011 | 0.0277 % |
| 06-06-2017 | 3.9736 | 0.0174 | 0.4398 % |
| 05-06-2017 | 3.9562 | -0.0039 | -0.0985 % |
| 02-06-2017 | 3.9601 | -0.0114 | -0.2870 % |
| 01-06-2017 | 3.9715 | 0.0031 | 0.0781 % |
| 31-05-2017 | 3.9684 | -0.0054 | -0.1359 % |
| 30-05-2017 | 3.9738 | -0.0284 | -0.7096 % |
| 29-05-2017 | 4.0022 | 0.0059 | 0.1476 % |
| 26-05-2017 | 3.9963 | -0.0004 | -0.0100 % |
| 25-05-2017 | 3.9967 | 0.0043 | 0.1077 % |
| 24-05-2017 | 3.9924 | -0.0047 | -0.1176 % |
| 23-05-2017 | 3.9971 | -0.0056 | -0.1399 % |
| 22-05-2017 | 4.0027 | -0.0248 | -0.6158 % |
| 19-05-2017 | 4.0275 | -0.0186 | -0.4597 % |
| 18-05-2017 | 4.0461 | 0.0989 | 2.5056 % |
| 17-05-2017 | 3.9472 | 0.0142 | 0.3610 % |
| 16-05-2017 | 3.9330 | 0.0310 | 0.7945 % |
| 15-05-2017 | 3.9020 | -0.0018 | -0.0461 % |
| 12-05-2017 | 3.9038 | 0.0117 | 0.3006 % |
| 11-05-2017 | 3.8921 | -0.0136 | -0.3482 % |
| 10-05-2017 | 3.9057 | -0.0091 | -0.2325 % |
| 09-05-2017 | 3.9148 | 0.0163 | 0.4181 % |
| 08-05-2017 | 3.8985 | -0.0069 | -0.1767 % |
| 05-05-2017 | 3.9054 | 0.0144 | 0.3701 % |
| 04-05-2017 | 3.8910 | 0.0307 | 0.7953 % |
| 03-05-2017 | 3.8603 | -0.0018 | -0.0466 % |
| 02-05-2017 | 3.8621 | -0.0135 | -0.3483 % |
| 28-04-2017 | 3.8756 | -0.0041 | -0.1057 % |
| 27-04-2017 | 3.8797 | -0.0194 | -0.4976 % |
| 26-04-2017 | 3.8991 | -0.0136 | -0.3476 % |
| 25-04-2017 | 3.9127 | 0.0158 | 0.4055 % |
| 24-04-2017 | 3.8969 | -0.0032 | -0.0820 % |
| 21-04-2017 | 3.9001 | -0.0066 | -0.1689 % |
| 20-04-2017 | 3.9067 | -0.0225 | -0.5726 % |
| 19-04-2017 | 3.9292 | -0.0131 | -0.3323 % |
| 18-04-2017 | 3.9423 | 0.0432 | 1.1079 % |
| 13-04-2017 | 3.8991 | 0.0026 | 0.0667 % |
| 12-04-2017 | 3.8965 | -0.0427 | -1.0840 % |
| 11-04-2017 | 3.9392 | -0.0102 | -0.2583 % |
| 10-04-2017 | 3.9494 | -0.0232 | -0.5840 % |
| 07-04-2017 | 3.9726 | 0.0176 | 0.4450 % |
| 06-04-2017 | 3.9550 | 0.0146 | 0.3705 % |
| 05-04-2017 | 3.9404 | 0.0483 | 1.2410 % |
| 04-04-2017 | 3.8921 | 0.0090 | 0.2318 % |
| 03-04-2017 | 3.8831 | -0.0063 | -0.1620 % |
| 31-03-2017 | 3.8894 | -0.0225 | -0.5752 % |
| 30-03-2017 | 3.9119 | -0.0127 | -0.3236 % |
| 29-03-2017 | 3.9246 | -0.0107 | -0.2719 % |
| 28-03-2017 | 3.9353 | 0.0150 | 0.3826 % |
| 27-03-2017 | 3.9203 | 0.0027 | 0.0689 % |
| 24-03-2017 | 3.9176 | 0.0138 | 0.3535 % |
| 23-03-2017 | 3.9038 | -0.0118 | -0.3014 % |
| 22-03-2017 | 3.9156 | 0.0184 | 0.4721 % |
| 21-03-2017 | 3.8972 | -0.0095 | -0.2432 % |
| 20-03-2017 | 3.9067 | 0.0171 | 0.4396 % |
| 17-03-2017 | 3.8896 | -0.0134 | -0.3433 % |
| 16-03-2017 | 3.9030 | -0.0467 | -1.1824 % |
| 15-03-2017 | 3.9497 | -0.0279 | -0.7014 % |
| 14-03-2017 | 3.9776 | -0.0176 | -0.4405 % |
| 13-03-2017 | 3.9952 | 0.0151 | 0.3794 % |
| 10-03-2017 | 3.9801 | 0.0198 | 0.5000 % |
| 09-03-2017 | 3.9603 | 0.0169 | 0.4286 % |
| 08-03-2017 | 3.9434 | 0.0540 | 1.3884 % |
| 07-03-2017 | 3.8894 | -0.0434 | -1.1035 % |
| 06-03-2017 | 3.9328 | -0.0060 | -0.1523 % |
| 03-03-2017 | 3.9388 | 0.0416 | 1.0674 % |
| 02-03-2017 | 3.8972 | 0.0534 | 1.3893 % |
| 01-03-2017 | 3.8438 | 0.0047 | 0.1224 % |
| 28-02-2017 | 3.8391 | 0.0291 | 0.7638 % |
| 27-02-2017 | 3.8100 | 0.0109 | 0.2869 % |
| 24-02-2017 | 3.7991 | 0.0234 | 0.6198 % |
| 23-02-2017 | 3.7757 | -0.0114 | -0.3010 % |
| 22-02-2017 | 3.7871 | -0.0342 | -0.8950 % |
| 21-02-2017 | 3.8213 | -0.0268 | -0.6964 % |
| 20-02-2017 | 3.8481 | -0.0636 | -1.6259 % |
| 17-02-2017 | 3.9117 | 0.0081 | 0.2075 % |
| 16-02-2017 | 3.9036 | 0.0374 | 0.9674 % |
| 15-02-2017 | 3.8662 | -0.0118 | -0.3043 % |
| 14-02-2017 | 3.8780 | -0.0397 | -1.0133 % |
| 13-02-2017 | 3.9177 | 0.0004 | 0.0102 % |
| 10-02-2017 | 3.9173 | -0.0313 | -0.7927 % |
| 09-02-2017 | 3.9486 | -0.0223 | -0.5616 % |
| 08-02-2017 | 3.9709 | -0.0076 | -0.1910 % |
| 07-02-2017 | 3.9785 | 0.0381 | 0.9669 % |
| 06-02-2017 | 3.9404 | -0.0714 | -1.7797 % |
| 03-02-2017 | 4.0118 | -0.0269 | -0.6661 % |
| 02-02-2017 | 4.0387 | -0.0194 | -0.4781 % |
| 01-02-2017 | 4.0581 | -0.0051 | -0.1255 % |
| 31-01-2017 | 4.0632 | 0.0071 | 0.1750 % |
| 30-01-2017 | 4.0561 | -0.0855 | -2.0644 % |
| 27-01-2017 | 4.1416 | 0.0055 | 0.1330 % |
| 26-01-2017 | 4.1361 | 0.0279 | 0.6791 % |
| 25-01-2017 | 4.1082 | 0.0617 | 1.5248 % |
| 24-01-2017 | 4.0465 | -0.0109 | -0.2686 % |
| 23-01-2017 | 4.0574 | -0.0091 | -0.2238 % |
| 20-01-2017 | 4.0665 | -0.0082 | -0.2012 % |
| 19-01-2017 | 4.0747 | 0.0376 | 0.9314 % |
| 18-01-2017 | 4.0371 | -0.0189 | -0.4660 % |
| 17-01-2017 | 4.0560 | 0.0504 | 1.2582 % |
| 16-01-2017 | 4.0056 | -0.0331 | -0.8196 % |
| 13-01-2017 | 4.0387 | 0.0068 | 0.1687 % |
| 12-01-2017 | 4.0319 | -0.0428 | -1.0504 % |
| 11-01-2017 | 4.0747 | 0.0835 | 2.0921 % |
| 10-01-2017 | 3.9912 | 0.0702 | 1.7904 % |
| 09-01-2017 | 3.9210 | 0.0905 | 2.3626 % |
| 06-01-2017 | 3.8305 | 0.0285 | 0.7496 % |
| 05-01-2017 | 3.8020 | 0.0633 | 1.6931 % |
| 04-01-2017 | 3.7387 | 0.0126 | 0.3382 % |
| 03-01-2017 | 3.7261 | 0.0177 | 0.4773 % |
| 02-01-2017 | 3.7084 | 0.0012 | 0.0324 % |
| 30-12-2016 | 3.7072 | 0.0146 | 0.3954 % |
| 29-12-2016 | 3.6926 | 0.0044 | 0.1193 % |
| 28-12-2016 | 3.6882 | 0.0105 | 0.2855 % |
| 27-12-2016 | 3.6777 | 0.0103 | 0.2809 % |
| 23-12-2016 | 3.6674 | -0.0008 | -0.0218 % |
| 22-12-2016 | 3.6682 | 0.0075 | 0.2049 % |
| 21-12-2016 | 3.6607 | 0.0136 | 0.3729 % |
| 20-12-2016 | 3.6471 | -0.0061 | -0.1670 % |
| 19-12-2016 | 3.6532 | -0.0069 | -0.1885 % |
| 16-12-2016 | 3.6601 | -0.0239 | -0.6488 % |
| 15-12-2016 | 3.6840 | -0.0285 | -0.7677 % |
| 14-12-2016 | 3.7125 | 0.0172 | 0.4655 % |
| 13-12-2016 | 3.6953 | -0.0316 | -0.8479 % |
| 12-12-2016 | 3.7269 | 0.0562 | 1.5310 % |
| 09-12-2016 | 3.6707 | 0.0031 | 0.0845 % |
| 08-12-2016 | 3.6676 | -0.0007 | -0.0191 % |
| 07-12-2016 | 3.6683 | -0.0519 | -1.3951 % |
| 06-12-2016 | 3.7202 | -0.0592 | -1.5664 % |
| 05-12-2016 | 3.7794 | 0.0047 | 0.1245 % |
| 02-12-2016 | 3.7747 | 0.0715 | 1.9308 % |
| 01-12-2016 | 3.7032 | 0.0660 | 1.8146 % |
| 30-11-2016 | 3.6372 | 0.0105 | 0.2895 % |
| 29-11-2016 | 3.6267 | -0.0015 | -0.0413 % |
| 28-11-2016 | 3.6282 | -0.0241 | -0.6599 % |
| 25-11-2016 | 3.6523 | 0.0387 | 1.0710 % |
| 24-11-2016 | 3.6136 | 0.0192 | 0.5342 % |
| 23-11-2016 | 3.5944 | 0.0227 | 0.6356 % |
| 22-11-2016 | 3.5717 | -0.0040 | -0.1119 % |
| 21-11-2016 | 3.5757 | -0.0041 | -0.1145 % |
| 18-11-2016 | 3.5798 | 0.0086 | 0.2408 % |
| 17-11-2016 | 3.5712 | 0.0171 | 0.4811 % |
| 16-11-2016 | 3.5541 | 0.0234 | 0.6628 % |
| 15-11-2016 | 3.5307 | -0.0171 | -0.4820 % |
| 14-11-2016 | 3.5478 | 0.0007 | 0.0197 % |
| 11-11-2016 | 3.5471 | 0.0191 | 0.5414 % |
| 10-11-2016 | 3.5280 | 0.0065 | 0.1846 % |
| 09-11-2016 | 3.5215 | 0.0222 | 0.6344 % |
| 08-11-2016 | 3.4993 | -0.0075 | -0.2139 % |
| 07-11-2016 | 3.5068 | 0.0138 | 0.3951 % |
| 04-11-2016 | 3.4930 | 0.0499 | 1.4493 % |
| 03-11-2016 | 3.4431 | -0.0149 | -0.4309 % |
| 02-11-2016 | 3.4580 | 0.0385 | 1.1259 % |
| 01-11-2016 | 3.4195 | 0.0230 | 0.6772 % |
| 31-10-2016 | 3.3965 | -0.0093 | -0.2731 % |
| 28-10-2016 | 3.4058 | 0.0213 | 0.6293 % |
| 27-10-2016 | 3.3845 | 0.0143 | 0.4243 % |
| 26-10-2016 | 3.3702 | 0.0295 | 0.8830 % |
| 25-10-2016 | 3.3407 | -0.0094 | -0.2806 % |
| 24-10-2016 | 3.3501 | -0.0026 | -0.0775 % |
| 21-10-2016 | 3.3527 | -0.0079 | -0.2351 % |
| 20-10-2016 | 3.3606 | -0.0118 | -0.3499 % |
| 19-10-2016 | 3.3724 | -0.0354 | -1.0388 % |
| 18-10-2016 | 3.4078 | 0.0061 | 0.1793 % |
| 17-10-2016 | 3.4017 | 0.0048 | 0.1413 % |
| 14-10-2016 | 3.3969 | -0.0227 | -0.6638 % |
| 13-10-2016 | 3.4196 | 0.0157 | 0.4612 % |
| 12-10-2016 | 3.4039 | -0.0100 | -0.2929 % |
| 11-10-2016 | 3.4139 | -0.0129 | -0.3764 % |
| 10-10-2016 | 3.4268 | 0.0283 | 0.8327 % |
| 07-10-2016 | 3.3985 | -0.0156 | -0.4569 % |
| 06-10-2016 | 3.4141 | -0.0094 | -0.2746 % |
| 05-10-2016 | 3.4235 | 0.0352 | 1.0389 % |
| 04-10-2016 | 3.3883 | 0.0022 | 0.0650 % |
| 03-10-2016 | 3.3861 | 0.0285 | 0.8488 % |
| 30-09-2016 | 3.3576 | -0.0085 | -0.2525 % |
| 29-09-2016 | 3.3661 | 0.0223 | 0.6669 % |
| 28-09-2016 | 3.3438 | 0.0014 | 0.0419 % |
| 27-09-2016 | 3.3424 | -0.0139 | -0.4141 % |
| 26-09-2016 | 3.3563 | 0.0504 | 1.5245 % |
| 23-09-2016 | 3.3059 | -0.0094 | -0.2835 % |
| 22-09-2016 | 3.3153 | -0.0015 | -0.0452 % |
| 21-09-2016 | 3.3168 | -0.0107 | -0.3216 % |
| 20-09-2016 | 3.3275 | 0.0032 | 0.0963 % |
| 19-09-2016 | 3.3243 | -0.0141 | -0.4224 % |
| 16-09-2016 | 3.3384 | -0.0100 | -0.2987 % |
| 15-09-2016 | 3.3484 | 0.0014 | 0.0418 % |
| 14-09-2016 | 3.3470 | -0.0035 | -0.1045 % |
| 13-09-2016 | 3.3505 | 0.0032 | 0.0956 % |
| 12-09-2016 | 3.3473 | 0.0033 | 0.0987 % |
| 09-09-2016 | 3.3440 | 0.0261 | 0.7866 % |
| 08-09-2016 | 3.3179 | 0.0240 | 0.7286 % |
| 07-09-2016 | 3.2939 | 0.0118 | 0.3595 % |
| 06-09-2016 | 3.2821 | -0.0051 | -0.1551 % |
| 05-09-2016 | 3.2872 | -0.0253 | -0.7638 % |
| 02-09-2016 | 3.3125 | 0.0122 | 0.3697 % |
| 01-09-2016 | 3.3003 | 0.0072 | 0.2186 % |
| 31-08-2016 | 3.2931 | -0.0046 | -0.1395 % |
| 30-08-2016 | 3.2977 | -0.0071 | -0.2148 % |
| 29-08-2016 | 3.3048 | -0.0112 | -0.3378 % |
| 26-08-2016 | 3.3160 | -0.0059 | -0.1776 % |
| 25-08-2016 | 3.3219 | -0.0071 | -0.2133 % |
| 24-08-2016 | 3.3290 | 0.0043 | 0.1293 % |
| 23-08-2016 | 3.3247 | -0.0019 | -0.0571 % |
| 22-08-2016 | 3.3266 | 0.0004 | 0.0120 % |
| 19-08-2016 | 3.3262 | 0.0057 | 0.1717 % |
| 18-08-2016 | 3.3205 | 0.0119 | 0.3597 % |
| 17-08-2016 | 3.3086 | 0.0041 | 0.1241 % |
| 16-08-2016 | 3.3045 | 0.0038 | 0.1151 % |
| 15-08-2016 | 3.3007 | 0.0009 | 0.0273 % |
| 12-08-2016 | 3.2998 | -0.0052 | -0.1573 % |
| 11-08-2016 | 3.3050 | 0.0020 | 0.0606 % |
| 10-08-2016 | 3.3030 | 0.0015 | 0.0454 % |
| 09-08-2016 | 3.3015 | -0.0067 | -0.2025 % |
| 08-08-2016 | 3.3082 | -0.0389 | -1.1622 % |
| 05-08-2016 | 3.3471 | -0.0193 | -0.5733 % |
| 04-08-2016 | 3.3664 | -0.0078 | -0.2312 % |
| 03-08-2016 | 3.3742 | 0.0230 | 0.6863 % |
| 02-08-2016 | 3.3512 | 0.0088 | 0.2633 % |
| 01-08-2016 | 3.3424 | -0.0099 | -0.2953 % |
| 29-07-2016 | 3.3523 | 0.0032 | 0.0955 % |
| 28-07-2016 | 3.3491 | 0.0069 | 0.2065 % |
| 27-07-2016 | 3.3422 | -0.0086 | -0.2567 % |
| 26-07-2016 | 3.3508 | 0.0231 | 0.6942 % |
| 25-07-2016 | 3.3277 | -0.0283 | -0.8433 % |
| 22-07-2016 | 3.3560 | -0.0281 | -0.8304 % |
| 21-07-2016 | 3.3841 | 0.0378 | 1.1296 % |
| 20-07-2016 | 3.3463 | 0.0585 | 1.7793 % |
| 19-07-2016 | 3.2878 | 0.0198 | 0.6059 % |
| 18-07-2016 | 3.2680 | 0.0555 | 1.7276 % |
| 15-07-2016 | 3.2125 | -0.0098 | -0.3041 % |
| 14-07-2016 | 3.2223 | 0.0176 | 0.5492 % |
| 13-07-2016 | 3.2047 | 0.0019 | 0.0593 % |
| 12-07-2016 | 3.2028 | 0.0001 | 0.0031 % |
| 11-07-2016 | 3.2027 | -0.0375 | -1.1573 % |
| 08-07-2016 | 3.2402 | -0.0066 | -0.2033 % |
| 07-07-2016 | 3.2468 | -0.0160 | -0.4904 % |
| 06-07-2016 | 3.2628 | 0.0078 | 0.2396 % |
| 05-07-2016 | 3.2550 | 0.0266 | 0.8239 % |
| 04-07-2016 | 3.2284 | 0.0207 | 0.6453 % |
| 01-07-2016 | 3.2077 | 0.0017 | 0.0530 % |
| 30-06-2016 | 3.2060 | -0.0097 | -0.3016 % |
| 29-06-2016 | 3.2157 | -0.0044 | -0.1366 % |
| 28-06-2016 | 3.2201 | -0.0185 | -0.5712 % |
| 27-06-2016 | 3.2386 | -0.0071 | -0.2188 % |
| 24-06-2016 | 3.2457 | -0.0235 | -0.7188 % |
| 23-06-2016 | 3.2692 | -0.0058 | -0.1771 % |
| 22-06-2016 | 3.2750 | -0.0041 | -0.1250 % |
| 21-06-2016 | 3.2791 | -0.0030 | -0.0914 % |
| 20-06-2016 | 3.2821 | -0.0167 | -0.5062 % |
| 17-06-2016 | 3.2988 | 0.0184 | 0.5609 % |
| 16-06-2016 | 3.2804 | -0.0101 | -0.3069 % |
| 15-06-2016 | 3.2905 | 0.0019 | 0.0578 % |
| 14-06-2016 | 3.2886 | -0.0053 | -0.1609 % |
| 13-06-2016 | 3.2939 | -0.0055 | -0.1667 % |
| 10-06-2016 | 3.2994 | 0.0144 | 0.4384 % |
| 09-06-2016 | 3.2850 | 0.0051 | 0.1555 % |
| 08-06-2016 | 3.2799 | -0.0098 | -0.2979 % |
| 07-06-2016 | 3.2897 | -0.0117 | -0.3544 % |
| 06-06-2016 | 3.3014 | 0.0112 | 0.3404 % |
| 03-06-2016 | 3.2902 | -0.0071 | -0.2153 % |
| 02-06-2016 | 3.2973 | 0.0035 | 0.1063 % |
| 01-06-2016 | 3.2938 | 0.0011 | 0.0334 % |
| 31-05-2016 | 3.2927 | -0.0005 | -0.0152 % |
| 30-05-2016 | 3.2932 | 0.0004 | 0.0121 % |
| 27-05-2016 | 3.2928 | 0.0184 | 0.5619 % |
| 26-05-2016 | 3.2744 | -0.0140 | -0.4257 % |
| 25-05-2016 | 3.2884 | -0.0151 | -0.4571 % |
| 24-05-2016 | 3.3035 | -0.0460 | -1.3733 % |
| 23-05-2016 | 3.3495 | 0.0019 | 0.0568 % |
| 20-05-2016 | 3.3476 | -0.0051 | -0.1521 % |
| 19-05-2016 | 3.3527 | -0.0132 | -0.3922 % |
| 18-05-2016 | 3.3659 | 0.0084 | 0.2502 % |
| 17-05-2016 | 3.3575 | -0.0185 | -0.5480 % |
| 16-05-2016 | 3.3760 | 0.0121 | 0.3597 % |
| 13-05-2016 | 3.3639 | 0.0070 | 0.2085 % |
| 12-05-2016 | 3.3569 | -0.0232 | -0.6864 % |
| 11-05-2016 | 3.3801 | 0.0351 | 1.0493 % |
| 10-05-2016 | 3.3450 | 0.0004 | 0.0120 % |
| 09-05-2016 | 3.3446 | 0.0083 | 0.2488 % |
| 06-05-2016 | 3.3363 | 0.0197 | 0.5940 % |
| 05-05-2016 | 3.3166 | 0.0273 | 0.8300 % |
| 04-05-2016 | 3.2893 | 0.0175 | 0.5349 % |
| 03-05-2016 | 3.2718 | 0.0638 | 1.9888 % |
| 02-05-2016 | 3.2080 | 0.0146 | 0.4572 % |
| 29-04-2016 | 3.1934 | -0.0029 | -0.0907 % |
| 28-04-2016 | 3.1963 | 0.0055 | 0.1724 % |
| 27-04-2016 | 3.1908 | -0.0043 | -0.1346 % |
| 26-04-2016 | 3.1951 | -0.0123 | -0.3835 % |
| 25-04-2016 | 3.2074 | 0.0188 | 0.5896 % |
| 22-04-2016 | 3.1886 | -0.0076 | -0.2378 % |
| 21-04-2016 | 3.1962 | -0.0049 | -0.1531 % |
| 20-04-2016 | 3.2011 | -0.0125 | -0.3890 % |
| 19-04-2016 | 3.2136 | -0.0115 | -0.3566 % |
| 18-04-2016 | 3.2251 | 0.0039 | 0.1211 % |
| 15-04-2016 | 3.2212 | 0.0009 | 0.0279 % |
| 14-04-2016 | 3.2203 | -0.0056 | -0.1736 % |
| 13-04-2016 | 3.2259 | -0.0015 | -0.0465 % |
| 12-04-2016 | 3.2274 | 0.0034 | 0.1055 % |
| 11-04-2016 | 3.2240 | -0.0175 | -0.5399 % |
| 08-04-2016 | 3.2415 | -0.0006 | -0.0185 % |
| 07-04-2016 | 3.2421 | 0.0078 | 0.2412 % |
| 06-04-2016 | 3.2343 | 0.0178 | 0.5534 % |
| 05-04-2016 | 3.2165 | 0.0213 | 0.6666 % |
| 04-04-2016 | 3.1952 | -0.0333 | -1.0314 % |
| 01-04-2016 | 3.2285 | 0.0167 | 0.5200 % |
| 31-03-2016 | 3.2118 | -0.0022 | -0.0685 % |
| 30-03-2016 | 3.2140 | 0.0031 | 0.0965 % |
| 29-03-2016 | 3.2109 | -0.0001 | -0.0031 % |
| 24-03-2016 | 3.2110 | -0.0001 | -0.0031 % |
| 23-03-2016 | 3.2111 | -0.0149 | -0.4619 % |
| 22-03-2016 | 3.2260 | -0.0065 | -0.2011 % |
| 21-03-2016 | 3.2325 | 0.0107 | 0.3321 % |
| 18-03-2016 | 3.2218 | -0.0148 | -0.4573 % |
| 17-03-2016 | 3.2366 | 0.0004 | 0.0124 % |
| 16-03-2016 | 3.2362 | 0.0234 | 0.7283 % |
| 15-03-2016 | 3.2128 | 0.0079 | 0.2465 % |
| 14-03-2016 | 3.2049 | 0.0161 | 0.5049 % |
| 11-03-2016 | 3.1888 | 0.0596 | 1.9046 % |
| 10-03-2016 | 3.1292 | -0.0610 | -1.9121 % |
| 09-03-2016 | 3.1902 | -0.0278 | -0.8639 % |
| 08-03-2016 | 3.2180 | 0.0166 | 0.5185 % |
| 07-03-2016 | 3.2014 | -0.0013 | -0.0406 % |
| 04-03-2016 | 3.2027 | 0.0107 | 0.3352 % |
| 03-03-2016 | 3.1920 | 0.0017 | 0.0533 % |
| 02-03-2016 | 3.1903 | -0.0186 | -0.5796 % |
| 01-03-2016 | 3.2089 | -0.0184 | -0.5701 % |
| 29-02-2016 | 3.2273 | -0.0074 | -0.2288 % |
| 26-02-2016 | 3.2347 | 0.0099 | 0.3070 % |
| 25-02-2016 | 3.2248 | -0.0088 | -0.2721 % |
| 24-02-2016 | 3.2336 | 0.0038 | 0.1177 % |
| 23-02-2016 | 3.2298 | -0.0214 | -0.6582 % |
| 22-02-2016 | 3.2512 | -0.0391 | -1.1883 % |
| 19-02-2016 | 3.2903 | 0.0019 | 0.0578 % |
| 18-02-2016 | 3.2884 | -0.0077 | -0.2336 % |
| 17-02-2016 | 3.2961 | -0.0062 | -0.1877 % |
| 16-02-2016 | 3.3023 | 0.0115 | 0.3495 % |
| 15-02-2016 | 3.2908 | -0.0122 | -0.3694 % |
| 12-02-2016 | 3.3030 | -0.0187 | -0.5630 % |
| 11-02-2016 | 3.3217 | 0.0272 | 0.8256 % |
| 10-02-2016 | 3.2945 | -0.0209 | -0.6304 % |
| 09-02-2016 | 3.3154 | 0.0433 | 1.3233 % |
| 08-02-2016 | 3.2721 | 0.0223 | 0.6862 % |
| 05-02-2016 | 3.2498 | -0.0002 | -0.0062 % |
| 04-02-2016 | 3.2500 | 0.0362 | 1.1264 % |
| 03-02-2016 | 3.2138 | -0.0099 | -0.3071 % |
| 02-02-2016 | 3.2237 | -0.0032 | -0.0992 % |
| 01-02-2016 | 3.2269 | -0.0096 | -0.2966 % |
| 29-01-2016 | 3.2365 | -0.0120 | -0.3694 % |
| 28-01-2016 | 3.2485 | -0.0075 | -0.2303 % |
| 27-01-2016 | 3.2560 | -0.0139 | -0.4251 % |
| 26-01-2016 | 3.2699 | 0.0039 | 0.1194 % |
| 25-01-2016 | 3.2660 | 0.0088 | 0.2702 % |
| 22-01-2016 | 3.2572 | -0.0526 | -1.5892 % |
| 21-01-2016 | 3.3098 | -0.0209 | -0.6275 % |
| 20-01-2016 | 3.3307 | 0.0277 | 0.8386 % |
| 19-01-2016 | 3.3030 | -0.0072 | -0.2175 % |
| 18-01-2016 | 3.3102 | -0.0106 | -0.3192 % |
| 15-01-2016 | 3.3208 | 0.0183 | 0.5541 % |
| 14-01-2016 | 3.3025 | 0.0399 | 1.2230 % |
| 13-01-2016 | 3.2626 | -0.0216 | -0.6577 % |
| 12-01-2016 | 3.2842 | -0.0030 | -0.0913 % |
| 11-01-2016 | 3.2872 | 0.0381 | 1.1726 % |
| 08-01-2016 | 3.2491 | -0.0300 | -0.9149 % |
| 07-01-2016 | 3.2791 | 0.0476 | 1.4730 % |
| 06-01-2016 | 3.2315 | 0.0306 | 0.9560 % |
| 05-01-2016 | 3.2009 | -0.0184 | -0.5716 % |
| 04-01-2016 | 3.2193 | 0.0428 | 1.3474 % |
| 31-12-2015 | 3.1765 | -0.0072 | -0.2262 % |
| 30-12-2015 | 3.1837 | -0.0041 | -0.1286 % |
| 29-12-2015 | 3.1878 | -0.0045 | -0.1410 % |
| 28-12-2015 | 3.1923 | -0.0067 | -0.2094 % |
| 24-12-2015 | 3.1990 | -0.0028 | -0.0875 % |
| 23-12-2015 | 3.2018 | -0.0262 | -0.8116 % |
| 22-12-2015 | 3.2280 | 0.0637 | 2.0131 % |
| 21-12-2015 | 3.1643 | 0.0062 | 0.1963 % |
| 18-12-2015 | 3.1581 | -0.0093 | -0.2936 % |
| 17-12-2015 | 3.1674 | -0.0742 | -2.2890 % |
| 16-12-2015 | 3.2416 | -0.0157 | -0.4820 % |
| 15-12-2015 | 3.2573 | -0.0264 | -0.8040 % |
| 14-12-2015 | 3.2837 | 0.0421 | 1.2987 % |
| 11-12-2015 | 3.2416 | 0.0476 | 1.4903 % |
| 10-12-2015 | 3.1940 | 0.0001 | 0.0031 % |
| 09-12-2015 | 3.1939 | 0.0151 | 0.4750 % |
| 08-12-2015 | 3.1788 | 0.0439 | 1.4004 % |
| 07-12-2015 | 3.1349 | -0.0398 | -1.2537 % |
| 04-12-2015 | 3.1747 | 0.0979 | 3.1819 % |
| 03-12-2015 | 3.0768 | 0.0163 | 0.5326 % |
| 02-12-2015 | 3.0605 | -0.0020 | -0.0653 % |
| 01-12-2015 | 3.0625 | -0.0164 | -0.5327 % |
| 30-11-2015 | 3.0789 | -0.0076 | -0.2462 % |
| 27-11-2015 | 3.0865 | -0.0005 | -0.0162 % |
| 26-11-2015 | 3.0870 | 0.0398 | 1.3061 % |
| 25-11-2015 | 3.0472 | -0.0203 | -0.6618 % |
| 24-11-2015 | 3.0675 | 0.0408 | 1.3480 % |
| 23-11-2015 | 3.0267 | 0.0102 | 0.3381 % |
| 20-11-2015 | 3.0165 | -0.0268 | -0.8806 % |
| 19-11-2015 | 3.0433 | -0.0117 | -0.3830 % |
| 18-11-2015 | 3.0550 | -0.0043 | -0.1406 % |
| 17-11-2015 | 3.0593 | -0.0329 | -1.0640 % |
| 16-11-2015 | 3.0922 | -0.0038 | -0.1227 % |
| 13-11-2015 | 3.0960 | 0.0022 | 0.0711 % |
| 12-11-2015 | 3.0938 | 0.0009 | 0.0291 % |
| 11-11-2015 | 3.0929 | -0.0291 | -0.9321 % |
| 10-11-2015 | 3.1220 | -0.0230 | -0.7313 % |
| 09-11-2015 | 3.1450 | 0.0156 | 0.4985 % |
| 06-11-2015 | 3.1294 | 0.0079 | 0.2531 % |
| 05-11-2015 | 3.1215 | 0.0163 | 0.5249 % |
| 04-11-2015 | 3.1052 | -0.0170 | -0.5445 % |
| 03-11-2015 | 3.1222 | 0.0272 | 0.8788 % |
| 02-11-2015 | 3.0950 | -0.1178 | -3.6666 % |
| 30-10-2015 | 3.2128 | 0.0028 | 0.0872 % |
| 29-10-2015 | 3.2100 | 0.0053 | 0.1654 % |
| 28-10-2015 | 3.2047 | -0.0138 | -0.4288 % |
| 27-10-2015 | 3.2185 | 0.0411 | 1.2935 % |
| 26-10-2015 | 3.1774 | -0.0094 | -0.2950 % |
| 23-10-2015 | 3.1868 | -0.0815 | -2.4937 % |
| 22-10-2015 | 3.2683 | -0.0306 | -0.9276 % |
| 21-10-2015 | 3.2989 | 0.0107 | 0.3254 % |
| 20-10-2015 | 3.2882 | 0.0033 | 0.1005 % |
| 19-10-2015 | 3.2849 | -0.0123 | -0.3730 % |
| 16-10-2015 | 3.2972 | -0.0003 | -0.0091 % |
| 15-10-2015 | 3.2975 | -0.0525 | -1.5672 % |
| 14-10-2015 | 3.3500 | -0.0100 | -0.2976 % |
| 13-10-2015 | 3.3600 | 0.0423 | 1.2750 % |
| 12-10-2015 | 3.3177 | 0.0204 | 0.6187 % |
| 09-10-2015 | 3.2973 | -0.0039 | -0.1181 % |
| 08-10-2015 | 3.3012 | 0.0015 | 0.0455 % |
| 07-10-2015 | 3.2997 | -0.0579 | -1.7244 % |
| 06-10-2015 | 3.3576 | -0.0073 | -0.2169 % |
| 05-10-2015 | 3.3649 | -0.0125 | -0.3701 % |
| 02-10-2015 | 3.3774 | -0.0022 | -0.0651 % |
| 01-10-2015 | 3.3796 | -0.0107 | -0.3156 % |
| 30-09-2015 | 3.3903 | -0.0127 | -0.3732 % |
| 29-09-2015 | 3.4030 | -0.0107 | -0.3134 % |
| 28-09-2015 | 3.4137 | 0.0370 | 1.0957 % |
| 25-09-2015 | 3.3767 | -0.0603 | -1.7544 % |
| 24-09-2015 | 3.4370 | 0.0640 | 1.8974 % |
| 23-09-2015 | 3.3730 | -0.0151 | -0.4457 % |
| 22-09-2015 | 3.3881 | 0.0269 | 0.8003 % |
| 21-09-2015 | 3.3612 | -0.0641 | -1.8714 % |
| 18-09-2015 | 3.4253 | 0.0115 | 0.3369 % |
| 17-09-2015 | 3.4138 | 0.0432 | 1.2817 % |
| 16-09-2015 | 3.3706 | -0.0592 | -1.7260 % |
| 15-09-2015 | 3.4298 | -0.0397 | -1.1443 % |
| 14-09-2015 | 3.4695 | 0.0393 | 1.1457 % |
| 11-09-2015 | 3.4302 | 0.0235 | 0.6898 % |
| 10-09-2015 | 3.4067 | 0.0434 | 1.2904 % |
| 09-09-2015 | 3.3633 | 0.0000 | 0.0000 % |
| 08-09-2015 | 3.3633 | -0.0084 | -0.2491 % |
| 07-09-2015 | 3.3717 | 0.0550 | 1.6583 % |
| 04-09-2015 | 3.3167 | -0.0183 | -0.5487 % |
| 03-09-2015 | 3.3350 | 0.0224 | 0.6762 % |
| 02-09-2015 | 3.3126 | 0.0281 | 0.8555 % |
| 01-09-2015 | 3.2845 | 0.0114 | 0.3483 % |
| 31-08-2015 | 3.2731 | -0.0190 | -0.5771 % |
| 28-08-2015 | 3.2921 | -0.0039 | -0.1183 % |
| 27-08-2015 | 3.2960 | -0.0410 | -1.2286 % |
| 26-08-2015 | 3.3370 | -0.0236 | -0.7023 % |
| 25-08-2015 | 3.3606 | -0.0364 | -1.0715 % |
| 24-08-2015 | 3.3970 | 0.0931 | 2.8179 % |
| 21-08-2015 | 3.3039 | -0.0066 | -0.1994 % |
| 20-08-2015 | 3.3105 | 0.0862 | 2.6734 % |
| 19-08-2015 | 3.2243 | 0.0289 | 0.9044 % |
| 18-08-2015 | 3.1954 | 0.0229 | 0.7218 % |
| 17-08-2015 | 3.1725 | 0.0073 | 0.2306 % |
| 14-08-2015 | 3.1652 | 0.0659 | 2.1263 % |
| 13-08-2015 | 3.0993 | 0.0028 | 0.0904 % |
| 12-08-2015 | 3.0965 | 0.0369 | 1.2060 % |
| 11-08-2015 | 3.0596 | 0.0005 | 0.0163 % |
| 10-08-2015 | 3.0591 | 0.0079 | 0.2589 % |
| 07-08-2015 | 3.0512 | 0.0196 | 0.6465 % |
| 06-08-2015 | 3.0316 | 0.0069 | 0.2281 % |
| 05-08-2015 | 3.0247 | -0.0183 | -0.6014 % |
| 04-08-2015 | 3.0430 | 0.0000 | 0.0000 % |
| 03-08-2015 | 3.0430 | -0.0055 | -0.1804 % |
| 31-07-2015 | 3.0485 | 0.0013 | 0.0427 % |
| 30-07-2015 | 3.0472 | 0.0038 | 0.1249 % |
| 29-07-2015 | 3.0434 | 0.0119 | 0.3925 % |
| 28-07-2015 | 3.0315 | -0.0364 | -1.1865 % |
| 27-07-2015 | 3.0679 | 0.0594 | 1.9744 % |
| 24-07-2015 | 3.0085 | 0.0110 | 0.3670 % |
| 23-07-2015 | 2.9975 | 0.0315 | 1.0620 % |
| 22-07-2015 | 2.9660 | 0.0438 | 1.4989 % |
| 21-07-2015 | 2.9222 | 0.0033 | 0.1131 % |
| 20-07-2015 | 2.9189 | 0.0327 | 1.1330 % |
| 17-07-2015 | 2.8862 | 0.0022 | 0.0763 % |
| 16-07-2015 | 2.8840 | -0.0272 | -0.9343 % |
| 15-07-2015 | 2.9112 | 0.0026 | 0.0894 % |
| 14-07-2015 | 2.9086 | -0.0305 | -1.0377 % |
| 13-07-2015 | 2.9391 | -0.0405 | -1.3592 % |
| 10-07-2015 | 2.9796 | 0.0270 | 0.9144 % |
| 09-07-2015 | 2.9526 | -0.0066 | -0.2230 % |
| 08-07-2015 | 2.9592 | 0.0265 | 0.9036 % |
| 07-07-2015 | 2.9327 | -0.0295 | -0.9959 % |
| 06-07-2015 | 2.9622 | -0.0251 | -0.8402 % |
| 03-07-2015 | 2.9873 | -0.0052 | -0.1738 % |
| 02-07-2015 | 2.9925 | 0.0177 | 0.5950 % |
| 01-07-2015 | 2.9748 | -0.0205 | -0.6844 % |
| 30-06-2015 | 2.9953 | 0.0048 | 0.1605 % |
| 29-06-2015 | 2.9905 | 0.0057 | 0.1910 % |
| 26-06-2015 | 2.9848 | 0.0003 | 0.0101 % |
| 25-06-2015 | 2.9845 | -0.0117 | -0.3905 % |
| 24-06-2015 | 2.9962 | -0.0048 | -0.1599 % |
| 23-06-2015 | 3.0010 | -0.0398 | -1.3089 % |
| 22-06-2015 | 3.0408 | -0.0237 | -0.7734 % |
| 19-06-2015 | 3.0645 | -0.0315 | -1.0174 % |
| 18-06-2015 | 3.0960 | 0.0100 | 0.3240 % |
| 17-06-2015 | 3.0860 | 0.0153 | 0.4983 % |
| 16-06-2015 | 3.0707 | -0.0031 | -0.1009 % |
| 15-06-2015 | 3.0738 | 0.0258 | 0.8465 % |
| 12-06-2015 | 3.0480 | -0.0269 | -0.8748 % |
| 11-06-2015 | 3.0749 | -0.0187 | -0.6045 % |
| 10-06-2015 | 3.0936 | 0.0178 | 0.5787 % |
| 09-06-2015 | 3.0758 | -0.0107 | -0.3467 % |
| 08-06-2015 | 3.0865 | 0.0966 | 3.2309 % |
| 05-06-2015 | 2.9899 | -0.0478 | -1.5736 % |
| 04-06-2015 | 3.0377 | 0.0553 | 1.8542 % |
| 03-06-2015 | 2.9824 | 0.0268 | 0.9068 % |
| 02-06-2015 | 2.9556 | 0.0259 | 0.8840 % |
| 01-06-2015 | 2.9297 | 0.0109 | 0.3734 % |
| 29-05-2015 | 2.9188 | 0.0218 | 0.7525 % |
| 28-05-2015 | 2.8970 | 0.0122 | 0.4229 % |
| 27-05-2015 | 2.8848 | 0.0097 | 0.3374 % |
| 26-05-2015 | 2.8751 | 0.0086 | 0.3000 % |
| 25-05-2015 | 2.8665 | -0.0280 | -0.9674 % |
| 22-05-2015 | 2.8945 | 0.0334 | 1.1674 % |
| 21-05-2015 | 2.8611 | -0.0234 | -0.8112 % |
| 20-05-2015 | 2.8845 | -0.0055 | -0.1903 % |
| 19-05-2015 | 2.8900 | -0.0485 | -1.6505 % |
| 18-05-2015 | 2.9385 | -0.0020 | -0.0680 % |
| 15-05-2015 | 2.9405 | -0.0359 | -1.2062 % |
| 14-05-2015 | 2.9764 | 0.0020 | 0.0672 % |
| 13-05-2015 | 2.9744 | -0.0501 | -1.6565 % |
| 12-05-2015 | 3.0245 | 0.0203 | 0.6757 % |
| 11-05-2015 | 3.0042 | -0.0282 | -0.9300 % |
| 08-05-2015 | 3.0324 | -0.0008 | -0.0264 % |
| 07-05-2015 | 3.0332 | -0.0073 | -0.2401 % |
| 06-05-2015 | 3.0405 | 0.0236 | 0.7823 % |
| 05-05-2015 | 3.0169 | -0.0109 | -0.3600 % |
| 04-05-2015 | 3.0278 | 0.0463 | 1.5529 % |
| 30-04-2015 | 2.9815 | 0.0378 | 1.2841 % |
| 29-04-2015 | 2.9437 | 0.0276 | 0.9465 % |
| 28-04-2015 | 2.9161 | -0.0253 | -0.8601 % |
| 27-04-2015 | 2.9414 | -0.0151 | -0.5107 % |
| 24-04-2015 | 2.9565 | 0.0167 | 0.5681 % |
| 23-04-2015 | 2.9398 | 0.0253 | 0.8681 % |
| 22-04-2015 | 2.9145 | 0.0390 | 1.3563 % |
| 21-04-2015 | 2.8755 | -0.0240 | -0.8277 % |
| 20-04-2015 | 2.8995 | -0.0042 | -0.1446 % |
| 17-04-2015 | 2.9037 | 0.0138 | 0.4775 % |
| 16-04-2015 | 2.8899 | 0.0188 | 0.6548 % |
| 15-04-2015 | 2.8711 | 0.0427 | 1.5097 % |
| 14-04-2015 | 2.8284 | 0.0299 | 1.0684 % |
| 13-04-2015 | 2.7985 | 0.0064 | 0.2292 % |
| 10-04-2015 | 2.7921 | 0.0006 | 0.0215 % |
| 09-04-2015 | 2.7915 | -0.0225 | -0.7996 % |
| 08-04-2015 | 2.8140 | 0.0061 | 0.2172 % |
| 07-04-2015 | 2.8079 | -0.0066 | -0.2345 % |
| 02-04-2015 | 2.8145 | 0.0081 | 0.2886 % |
| 01-04-2015 | 2.8064 | -0.0067 | -0.2382 % |
| 31-03-2015 | 2.8131 | -0.0134 | -0.4741 % |
| 30-03-2015 | 2.8265 | -0.0037 | -0.1307 % |
| 27-03-2015 | 2.8302 | -0.0123 | -0.4327 % |
| 26-03-2015 | 2.8425 | 0.0336 | 1.1962 % |
| 25-03-2015 | 2.8089 | 0.0046 | 0.1640 % |
| 24-03-2015 | 2.8043 | 0.0119 | 0.4262 % |
| 23-03-2015 | 2.7924 | 0.0042 | 0.1506 % |
| 20-03-2015 | 2.7882 | 0.0106 | 0.3816 % |
| 19-03-2015 | 2.7776 | -0.0017 | -0.0612 % |
| 18-03-2015 | 2.7793 | 0.0009 | 0.0324 % |
| 17-03-2015 | 2.7784 | 0.0114 | 0.4120 % |
| 16-03-2015 | 2.7670 | -0.0220 | -0.7888 % |
| 13-03-2015 | 2.7890 | 0.0373 | 1.3555 % |
| 12-03-2015 | 2.7517 | -0.0204 | -0.7359 % |
| 11-03-2015 | 2.7721 | -0.0654 | -2.3048 % |
| 10-03-2015 | 2.8375 | 0.0041 | 0.1447 % |
| 09-03-2015 | 2.8334 | 0.0059 | 0.2087 % |
| 06-03-2015 | 2.8275 | -0.0388 | -1.3537 % |
| 05-03-2015 | 2.8663 | 0.0346 | 1.2219 % |
| 04-03-2015 | 2.8317 | 0.0021 | 0.0742 % |
| 03-03-2015 | 2.8296 | 0.0085 | 0.3013 % |
| 02-03-2015 | 2.8211 | -0.0089 | -0.3145 % |
| 27-02-2015 | 2.8300 | 0.0215 | 0.7655 % |
| 26-02-2015 | 2.8085 | 0.0068 | 0.2427 % |
| 25-02-2015 | 2.8017 | -0.0065 | -0.2315 % |
| 24-02-2015 | 2.8082 | 0.0045 | 0.1605 % |
| 23-02-2015 | 2.8037 | 0.0202 | 0.7257 % |
| 20-02-2015 | 2.7835 | -0.0055 | -0.1972 % |
| 19-02-2015 | 2.7890 | -0.0050 | -0.1790 % |
| 18-02-2015 | 2.7940 | 0.0005 | 0.0179 % |
| 17-02-2015 | 2.7935 | 0.0016 | 0.0573 % |
| 16-02-2015 | 2.7919 | -0.0186 | -0.6618 % |
| 13-02-2015 | 2.8105 | -0.0105 | -0.3722 % |
| 12-02-2015 | 2.8210 | -0.0042 | -0.1487 % |
| 11-02-2015 | 2.8252 | 0.0097 | 0.3445 % |
| 10-02-2015 | 2.8155 | 0.0075 | 0.2671 % |
| 09-02-2015 | 2.8080 | 0.0202 | 0.7246 % |
| 06-02-2015 | 2.7878 | -0.0020 | -0.0717 % |
| 05-02-2015 | 2.7898 | 0.0102 | 0.3670 % |
| 04-02-2015 | 2.7796 | 0.0414 | 1.5119 % |
| 03-02-2015 | 2.7382 | 0.0026 | 0.0950 % |
| 02-02-2015 | 2.7356 | -0.0223 | -0.8086 % |
| 30-01-2015 | 2.7579 | 0.0312 | 1.1442 % |
| 29-01-2015 | 2.7267 | 0.0308 | 1.1425 % |
| 28-01-2015 | 2.6959 | 0.0191 | 0.7135 % |
| 27-01-2015 | 2.6768 | 0.0242 | 0.9123 % |
| 26-01-2015 | 2.6526 | 0.0186 | 0.7062 % |
| 23-01-2015 | 2.6340 | -0.0788 | -2.9047 % |
| 22-01-2015 | 2.7128 | -0.0013 | -0.0479 % |
| 21-01-2015 | 2.7141 | 0.0131 | 0.4850 % |
| 20-01-2015 | 2.7010 | -0.0139 | -0.5120 % |
| 19-01-2015 | 2.7149 | 0.0261 | 0.9707 % |
| 16-01-2015 | 2.6888 | 0.0168 | 0.6287 % |
| 15-01-2015 | 2.6720 | -0.0237 | -0.8792 % |
| 14-01-2015 | 2.6957 | 0.0082 | 0.3051 % |
| 13-01-2015 | 2.6875 | -0.0215 | -0.7937 % |
| 12-01-2015 | 2.7090 | -0.0064 | -0.2357 % |
| 09-01-2015 | 2.7154 | -0.0027 | -0.0993 % |
| 08-01-2015 | 2.7181 | -0.0366 | -1.3286 % |
| 07-01-2015 | 2.7547 | -0.0185 | -0.6671 % |
| 06-01-2015 | 2.7732 | -0.0137 | -0.4916 % |
| 05-01-2015 | 2.7869 | -0.0463 | -1.6342 % |
| 02-01-2015 | 2.8332 | 0.0012 | 0.0424 % |
| 31-12-2014 | 2.8320 | -0.0267 | -0.9340 % |
| 30-12-2014 | 2.8587 | 0.0274 | 0.9678 % |
| 29-12-2014 | 2.8313 | -0.0097 | -0.3414 % |
| 24-12-2014 | 2.8410 | 0.0003 | 0.0106 % |
| 23-12-2014 | 2.8407 | -0.0016 | -0.0563 % |
| 22-12-2014 | 2.8423 | -0.0129 | -0.4518 % |
| 19-12-2014 | 2.8552 | 0.0019 | 0.0666 % |
| 18-12-2014 | 2.8533 | -0.0797 | -2.7174 % |
| 17-12-2014 | 2.9330 | -0.0467 | -1.5673 % |
| 16-12-2014 | 2.9797 | 0.0772 | 2.6598 % |
| 15-12-2014 | 2.9025 | 0.0502 | 1.7600 % |
| 12-12-2014 | 2.8523 | 0.0370 | 1.3142 % |
| 11-12-2014 | 2.8153 | 0.0153 | 0.5464 % |
| 10-12-2014 | 2.8000 | 0.0060 | 0.2147 % |
| 09-12-2014 | 2.7940 | -0.0006 | -0.0215 % |
| 08-12-2014 | 2.7946 | 0.0286 | 1.0340 % |
| 05-12-2014 | 2.7660 | 0.0104 | 0.3774 % |
| 04-12-2014 | 2.7556 | -0.0016 | -0.0580 % |
| 03-12-2014 | 2.7572 | -0.0083 | -0.3001 % |
| 02-12-2014 | 2.7655 | -0.0018 | -0.0650 % |
| 01-12-2014 | 2.7673 | 0.0079 | 0.2863 % |
| 28-11-2014 | 2.7594 | -0.0070 | -0.2530 % |
| 27-11-2014 | 2.7664 | -0.0023 | -0.0831 % |
| 26-11-2014 | 2.7687 | 0.0012 | 0.0434 % |
| 25-11-2014 | 2.7675 | 0.0026 | 0.0940 % |
| 24-11-2014 | 2.7649 | 0.0054 | 0.1957 % |
| 21-11-2014 | 2.7595 | -0.0359 | -1.2843 % |
| 20-11-2014 | 2.7954 | -0.0047 | -0.1679 % |
| 19-11-2014 | 2.8001 | 0.0182 | 0.6542 % |
| 18-11-2014 | 2.7819 | -0.0035 | -0.1257 % |
| 17-11-2014 | 2.7854 | -0.0051 | -0.1828 % |
| 14-11-2014 | 2.7905 | -0.0149 | -0.5311 % |
| 13-11-2014 | 2.8054 | -0.0126 | -0.4471 % |
| 12-11-2014 | 2.8180 | 0.0043 | 0.1528 % |
| 11-11-2014 | 2.8137 | 0.0045 | 0.1602 % |
| 10-11-2014 | 2.8092 | -0.0097 | -0.3441 % |
| 07-11-2014 | 2.8189 | 0.0169 | 0.6031 % |
| 06-11-2014 | 2.8020 | 0.0101 | 0.3618 % |
| 05-11-2014 | 2.7919 | 0.0053 | 0.1902 % |
| 04-11-2014 | 2.7866 | 0.0027 | 0.0970 % |
| 03-11-2014 | 2.7839 | 0.0070 | 0.2521 % |
| 31-10-2014 | 2.7769 | -0.0119 | -0.4267 % |
| 30-10-2014 | 2.7888 | -0.0141 | -0.5031 % |
| 29-10-2014 | 2.8029 | -0.0232 | -0.8209 % |
| 28-10-2014 | 2.8261 | -0.0109 | -0.3842 % |
| 27-10-2014 | 2.8370 | 0.0038 | 0.1341 % |
| 24-10-2014 | 2.8332 | -0.0004 | -0.0141 % |
| 23-10-2014 | 2.8336 | -0.0153 | -0.5370 % |
| 22-10-2014 | 2.8489 | -0.0095 | -0.3324 % |
| 21-10-2014 | 2.8584 | -0.0146 | -0.5082 % |
| 20-10-2014 | 2.8730 | -0.0087 | -0.3019 % |
| 17-10-2014 | 2.8817 | -0.0200 | -0.6893 % |
| 16-10-2014 | 2.9017 | 0.0245 | 0.8515 % |
| 15-10-2014 | 2.8772 | -0.0037 | -0.1284 % |
| 14-10-2014 | 2.8809 | -0.0013 | -0.0451 % |
| 13-10-2014 | 2.8822 | -0.0014 | -0.0486 % |
| 10-10-2014 | 2.8836 | 0.0000 | 0.0000 % |
| 09-10-2014 | 2.8836 | -0.0156 | -0.5381 % |
| 08-10-2014 | 2.8992 | 0.0335 | 1.1690 % |
| 07-10-2014 | 2.8657 | 0.0069 | 0.2414 % |
| 06-10-2014 | 2.8588 | -0.0167 | -0.5808 % |
| 03-10-2014 | 2.8755 | 0.0006 | 0.0209 % |
| 02-10-2014 | 2.8749 | -0.0093 | -0.3224 % |
| 01-10-2014 | 2.8842 | 0.0063 | 0.2189 % |
| 30-09-2014 | 2.8779 | 0.0000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —