Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Tunisian dinar (TND)
Tunisian dinar (TND)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 3.35016 | -0.01444 | -0.4292 % |
| 29-09-2026 | 3.36460 | -0.01874 | -0.5539 % |
| 28-08-2026 | 3.38334 | -0.00169 | -0.0499 % |
| 30-07-2026 | 3.38503 | 0.01076 | 0.3189 % |
| 29-06-2026 | 3.37427 | 0.00685 | 0.2034 % |
| 28-05-2026 | 3.36742 | -0.01007 | -0.2982 % |
| 29-04-2026 | 3.37749 | -0.00218 | -0.0645 % |
| 30-03-2026 | 3.37967 | -0.00089 | -0.0263 % |
| 26-02-2026 | 3.38056 | -0.01253 | -0.3693 % |
| 29-01-2026 | 3.39309 | -0.00284 | -0.0836 % |
| 30-12-2025 | 3.39593 | -0.01498 | -0.4392 % |
| 27-11-2025 | 3.41091 | 0.01346 | 0.3962 % |
| 30-10-2025 | 3.39745 | -0.01231 | -0.3610 % |
| 29-09-2025 | 3.40976 | 0.02650 | 0.7833 % |
| 28-08-2025 | 3.38326 | 0.03625 | 1.0831 % |
| 30-07-2025 | 3.34701 | -0.01916 | -0.5692 % |
| 27-06-2025 | 3.36617 | -0.00292 | -0.0867 % |
| 29-05-2025 | 3.36909 | -0.03089 | -0.9085 % |
| 29-04-2025 | 3.39998 | 0.04512 | 1.3449 % |
| 28-03-2025 | 3.35486 | 0.04214 | 1.2721 % |
| 27-02-2025 | 3.31272 | -0.00325 | -0.0980 % |
| 30-01-2025 | 3.31597 | -0.00577 | -0.1737 % |
| 30-12-2024 | 3.32174 | 0.00001 | 0.0003 % |
| 28-11-2024 | 3.32173 | -0.03312 | -0.9872 % |
| 30-10-2024 | 3.35485 | -0.01953 | -0.5788 % |
| 27-09-2024 | 3.37438 | 0.00229 | 0.0679 % |
| 29-08-2024 | 3.37209 | 0.01093 | 0.3252 % |
| 30-07-2024 | 3.36116 | -0.00765 | -0.2271 % |
| 27-06-2024 | 3.36881 | -0.00185 | -0.0549 % |
| 30-05-2024 | 3.37066 | 0.00346 | 0.1028 % |
| 29-04-2024 | 3.36720 | -0.01261 | -0.3731 % |
| 28-03-2024 | 3.37981 | 0.00157 | 0.0465 % |
| 28-02-2024 | 3.37824 | -0.00235 | -0.0695 % |
| 30-01-2024 | 3.38059 | -0.02179 | -0.6404 % |
| 28-12-2023 | 3.40238 | 0.00474 | 0.1395 % |
| 29-11-2023 | 3.39764 | 0.02658 | 0.7885 % |
| 30-10-2023 | 3.37106 | 0.02129 | 0.6356 % |
| 28-09-2023 | 3.34977 | -0.00699 | -0.2082 % |
| 30-08-2023 | 3.35676 | 0.00000 | 0.0000 % |
| 28-07-2023 | 3.35676 | -0.02359 | -0.6979 % |
| 29-06-2023 | 3.38035 | 0.05481 | 1.6482 % |
| 30-05-2023 | 3.32554 | -0.03903 | -1.1600 % |
| 27-04-2023 | 3.36457 | 0.04792 | 1.4448 % |
| 30-03-2023 | 3.31665 | -0.00594 | -0.1788 % |
| 27-02-2023 | 3.32259 | -0.02404 | -0.7183 % |
| 30-01-2023 | 3.34663 | 0.03157 | 0.9523 % |
| 29-12-2022 | 3.31506 | -0.03984 | -1.1875 % |
| 29-11-2022 | 3.35490 | 0.15166 | 4.7346 % |
| 28-10-2022 | 3.20324 | -0.00094 | -0.0293 % |
| 29-09-2022 | 3.20418 | -0.00488 | -0.1521 % |
| 30-08-2022 | 3.20906 | -0.00473 | -0.1472 % |
| 28-07-2022 | 3.21379 | -0.02407 | -0.7434 % |
| 29-06-2022 | 3.23786 | -0.01786 | -0.5486 % |
| 30-05-2022 | 3.25572 | 0.03548 | 1.1018 % |
| 28-04-2022 | 3.22024 | -0.04045 | -1.2405 % |
| 30-03-2022 | 3.26069 | 0.01163 | 0.3579 % |
| 25-02-2022 | 3.24906 | 0.01405 | 0.4343 % |
| 28-01-2022 | 3.23501 | -0.02742 | -0.8405 % |
| 30-12-2021 | 3.26243 | 0.00561 | 0.1723 % |
| 29-11-2021 | 3.25682 | -0.00166 | -0.0509 % |
| 28-10-2021 | 3.25848 | -0.02355 | -0.7175 % |
| 29-09-2021 | 3.28203 | -0.02428 | -0.7344 % |
| 30-08-2021 | 3.30631 | -0.00434 | -0.1311 % |
| 29-07-2021 | 3.31065 | 0.01855 | 0.5635 % |
| 29-06-2021 | 3.29210 | -0.01971 | -0.5951 % |
| 28-05-2021 | 3.31181 | -0.00338 | -0.1020 % |
| 29-04-2021 | 3.31519 | 0.04293 | 1.3119 % |
| 30-03-2021 | 3.27226 | -0.02360 | -0.7160 % |
| 25-02-2021 | 3.29586 | 0.02338 | 0.7144 % |
| 28-01-2021 | 3.27248 | -0.02207 | -0.6699 % |
| 30-12-2020 | 3.29455 | 0.04990 | 1.5379 % |
| 27-11-2020 | 3.24465 | 0.00494 | 0.1525 % |
| 29-10-2020 | 3.23971 | -0.00400 | -0.1233 % |
| 29-09-2020 | 3.24371 | -0.02754 | -0.8419 % |
| 28-08-2020 | 3.27125 | 0.04394 | 1.3615 % |
| 30-07-2020 | 3.22731 | -0.00096 | -0.0297 % |
| 29-06-2020 | 3.22827 | 0.05490 | 1.7300 % |
| 28-05-2020 | 3.17337 | 0.01909 | 0.6052 % |
| 29-04-2020 | 3.15428 | -0.00265 | -0.0839 % |
| 30-03-2020 | 3.15693 | 0.02451 | 0.7825 % |
| 27-02-2020 | 3.13242 | 0.02597 | 0.8360 % |
| 30-01-2020 | 3.10645 | -0.01601 | -0.5127 % |
| 30-12-2019 | 3.12246 | -0.01573 | -0.5012 % |
| 28-11-2019 | 3.13819 | -0.01157 | -0.3673 % |
| 30-10-2019 | 3.14976 | 0.01883 | 0.6014 % |
| 27-09-2019 | 3.13093 | -0.03970 | -1.2521 % |
| 29-08-2019 | 3.17063 | -0.04456 | -1.3859 % |
| 30-07-2019 | 3.21519 | -0.05208 | -1.5940 % |
| 27-06-2019 | 3.26727 | -0.07108 | -2.1292 % |
| 30-05-2019 | 3.33835 | -0.01822 | -0.5428 % |
| 29-04-2019 | 3.35657 | -0.01753 | -0.5195 % |
| 28-03-2019 | 3.37410 | -0.07686 | -2.2272 % |
| 27-02-2019 | 3.45096 | -0.00686 | -0.1984 % |
| 30-01-2019 | 3.45782 | 0.03862 | 1.1295 % |
| 28-12-2018 | 3.41920 | 0.09017 | 2.7086 % |
| 29-11-2018 | 3.32903 | 0.08008 | 2.4648 % |
| 30-10-2018 | 3.24895 | -0.00794 | -0.2438 % |
| 27-09-2018 | 3.25689 | 0.04923 | 1.5348 % |
| 30-08-2018 | 3.20766 | 0.06564 | 2.0891 % |
| 30-07-2018 | 3.14202 | 0.10786 | 3.5549 % |
| 28-06-2018 | 3.03416 | -0.00921 | -0.3026 % |
| 30-05-2018 | 3.04337 | 0.09242 | 3.1319 % |
| 27-04-2018 | 2.95095 | -0.04590 | -1.5316 % |
| 29-03-2018 | 2.99685 | 0.04371 | 1.4801 % |
| 27-02-2018 | 2.95314 | -0.00414 | -0.1400 % |
| 30-01-2018 | 2.95728 | 0.01224 | 0.4156 % |
| 28-12-2017 | 2.94504 | -0.01835 | -0.6192 % |
| 29-11-2017 | 2.96339 | 0.05852 | 2.0145 % |
| 30-10-2017 | 2.90487 | -0.01088 | -0.3731 % |
| 28-09-2017 | 2.91575 | 0.01731 | 0.5972 % |
| 30-08-2017 | 2.89844 | 0.03290 | 1.1481 % |
| 28-07-2017 | 2.86554 | 0.07852 | 2.8173 % |
| 29-06-2017 | 2.78702 | 0.07231 | 2.6636 % |
| 30-05-2017 | 2.71471 | 0.10289 | 3.9394 % |
| 27-04-2017 | 2.61182 | 0.17278 | 7.0839 % |
| 30-03-2017 | 2.43904 | 0.01760 | 0.7268 % |
| 27-02-2017 | 2.42144 | -0.04010 | -1.6291 % |
| 30-01-2017 | 2.46154 | 0.04646 | 1.9237 % |
| 29-12-2016 | 2.41508 | -0.03234 | -1.3214 % |
| 29-11-2016 | 2.44742 | -0.02166 | -0.8772 % |
| 28-10-2016 | 2.46908 | -0.00044 | -0.0178 % |
| 29-09-2016 | 2.46952 | 0.00291 | 0.1180 % |
| 30-08-2016 | 2.46661 | -0.00202 | -0.0818 % |
| 28-07-2016 | 2.46863 | 0.02866 | 1.1746 % |
| 29-06-2016 | 2.43997 | 0.09672 | 4.1276 % |
| 30-05-2016 | 2.34325 | 0.06471 | 2.8400 % |
| 28-04-2016 | 2.27854 | 0.00207 | 0.0909 % |
| 30-03-2016 | 2.27647 | 0.04142 | 1.8532 % |
| 26-02-2016 | 2.23505 | 0.01181 | 0.5312 % |
| 28-01-2016 | 2.22324 | 0.00877 | 0.3960 % |
| 30-12-2015 | 2.21447 | 0.02749 | 1.2570 % |
| 27-11-2015 | 2.18698 | -0.00535 | -0.2440 % |
| 29-10-2015 | 2.19233 | -0.01163 | -0.5277 % |
| 29-09-2015 | 2.20396 | -0.00289 | -0.1310 % |
| 28-08-2015 | 2.20685 | 0.04462 | 2.0636 % |
| 30-07-2015 | 2.16223 | -0.01074 | -0.4943 % |
| 29-06-2015 | 2.17297 | 0.02571 | 1.1973 % |
| 28-05-2015 | 2.14726 | 0.02367 | 1.1146 % |
| 29-04-2015 | 2.12359 | 0.00963 | 0.4555 % |
| 30-03-2015 | 2.11396 | -0.07567 | -3.4558 % |
| 26-02-2015 | 2.18963 | 0.00018 | 0.0082 % |
| 29-01-2015 | 2.18945 | -0.07603 | -3.3560 % |
| 30-12-2014 | 2.26548 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —