Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Turkmenistan new manat (TMT)
Turkmenistan new manat (TMT)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 3.89690 | -0.07648 | -1.9248 % |
| 29-09-2026 | 3.97338 | -0.10237 | -2.5117 % |
| 28-08-2026 | 4.07575 | 0.06090 | 1.5169 % |
| 30-07-2026 | 4.01485 | 0.02257 | 0.5653 % |
| 29-06-2026 | 3.99228 | -0.07437 | -1.8288 % |
| 28-05-2026 | 4.06665 | -0.02905 | -0.7093 % |
| 29-04-2026 | 4.09570 | 0.07420 | 1.8451 % |
| 30-03-2026 | 4.02150 | -0.11165 | -2.7013 % |
| 26-02-2026 | 4.13315 | -0.05128 | -1.2255 % |
| 29-01-2026 | 4.18443 | 0.06808 | 1.6539 % |
| 30-12-2025 | 4.11635 | 0.06195 | 1.5280 % |
| 27-11-2025 | 4.05440 | 0.01050 | 0.2597 % |
| 30-10-2025 | 4.04390 | -0.05845 | -1.4248 % |
| 29-09-2025 | 4.10235 | 0.01960 | 0.4801 % |
| 28-08-2025 | 4.08275 | 0.04847 | 1.2015 % |
| 30-07-2025 | 4.03428 | -0.06545 | -1.5964 % |
| 27-06-2025 | 4.09973 | 0.15505 | 3.9306 % |
| 29-05-2025 | 3.94468 | -0.03850 | -0.9666 % |
| 29-04-2025 | 3.98318 | 0.20755 | 5.4971 % |
| 28-03-2025 | 3.77563 | 0.10868 | 2.9638 % |
| 27-02-2025 | 3.66695 | 0.02537 | 0.6967 % |
| 30-01-2025 | 3.64158 | -0.01575 | -0.4306 % |
| 30-12-2024 | 3.65733 | -0.03395 | -0.9197 % |
| 28-11-2024 | 3.69128 | -0.09310 | -2.4601 % |
| 30-10-2024 | 3.78438 | -0.12180 | -3.1181 % |
| 27-09-2024 | 3.90618 | 0.02379 | 0.6128 % |
| 29-08-2024 | 3.88239 | 0.09386 | 2.4775 % |
| 30-07-2024 | 3.78853 | 0.04490 | 1.1994 % |
| 27-06-2024 | 3.74363 | -0.04280 | -1.1304 % |
| 30-05-2024 | 3.78643 | 0.03425 | 0.9128 % |
| 29-04-2024 | 3.75218 | -0.02731 | -0.7226 % |
| 28-03-2024 | 3.77949 | 0.00174 | 0.0461 % |
| 28-02-2024 | 3.77775 | -0.01293 | -0.3411 % |
| 30-01-2024 | 3.79068 | -0.09296 | -2.3936 % |
| 28-12-2023 | 3.88364 | 0.04403 | 1.1467 % |
| 29-11-2023 | 3.83961 | 0.13089 | 3.5293 % |
| 30-10-2023 | 3.70872 | 0.02534 | 0.6880 % |
| 28-09-2023 | 3.68338 | -0.17047 | -4.4234 % |
| 30-08-2023 | 3.85385 | 0.00000 | 0.0000 % |
| 28-07-2023 | 3.85385 | 0.02590 | 0.6766 % |
| 29-06-2023 | 3.82795 | 0.06776 | 1.8020 % |
| 30-05-2023 | 3.76019 | -0.09654 | -2.5032 % |
| 27-04-2023 | 3.85673 | 0.05137 | 1.3499 % |
| 30-03-2023 | 3.80536 | 0.11394 | 3.0866 % |
| 27-02-2023 | 3.69142 | -0.12005 | -3.1497 % |
| 30-01-2023 | 3.81147 | 0.08842 | 2.3749 % |
| 29-12-2022 | 3.72305 | 0.09594 | 2.6451 % |
| 29-11-2022 | 3.62711 | 0.14836 | 4.2648 % |
| 28-10-2022 | 3.47875 | 0.08039 | 2.3656 % |
| 29-09-2022 | 3.39836 | -0.10643 | -3.0367 % |
| 30-08-2022 | 3.50479 | -0.03425 | -0.9678 % |
| 28-07-2022 | 3.53904 | -0.13945 | -3.7910 % |
| 29-06-2022 | 3.67849 | -0.08563 | -2.2749 % |
| 30-05-2022 | 3.76412 | 0.09647 | 2.6303 % |
| 28-04-2022 | 3.66765 | -0.22473 | -5.7736 % |
| 30-03-2022 | 3.89238 | -0.03006 | -0.7664 % |
| 25-02-2022 | 3.92244 | 0.03181 | 0.8176 % |
| 28-01-2022 | 3.89063 | -0.07253 | -1.8301 % |
| 30-12-2021 | 3.96316 | 0.02080 | 0.5276 % |
| 29-11-2021 | 3.94236 | -0.11044 | -2.7250 % |
| 28-10-2021 | 4.05280 | -0.01800 | -0.4422 % |
| 29-09-2021 | 4.07080 | -0.05382 | -1.3048 % |
| 30-08-2021 | 4.12462 | -0.02534 | -0.6106 % |
| 29-07-2021 | 4.14996 | -0.00507 | -0.1220 % |
| 29-06-2021 | 4.15503 | -0.09384 | -2.2086 % |
| 28-05-2021 | 4.24887 | 0.01013 | 0.2390 % |
| 29-04-2021 | 4.23874 | 0.13771 | 3.3579 % |
| 30-03-2021 | 4.10103 | -0.17248 | -4.0360 % |
| 25-02-2021 | 4.27351 | 0.04491 | 1.0621 % |
| 28-01-2021 | 4.22860 | -0.06536 | -1.5221 % |
| 30-12-2020 | 4.29396 | 0.12582 | 3.0186 % |
| 27-11-2020 | 4.16814 | 0.07864 | 1.9230 % |
| 29-10-2020 | 4.08950 | -0.00017 | -0.0042 % |
| 29-09-2020 | 4.08967 | -0.07392 | -1.7754 % |
| 28-08-2020 | 4.16359 | 0.05801 | 1.4130 % |
| 30-07-2020 | 4.10558 | 0.16200 | 4.1079 % |
| 29-06-2020 | 3.94358 | 0.09663 | 2.5119 % |
| 28-05-2020 | 3.84695 | 0.05732 | 1.5125 % |
| 29-04-2020 | 3.78963 | -0.07654 | -1.9797 % |
| 30-03-2020 | 3.86617 | 0.03478 | 0.9078 % |
| 27-02-2020 | 3.83139 | -0.02115 | -0.5490 % |
| 30-01-2020 | 3.85254 | -0.05732 | -1.4660 % |
| 30-12-2019 | 3.90986 | 0.06361 | 1.6538 % |
| 28-11-2019 | 3.84625 | -0.03809 | -0.9806 % |
| 30-10-2019 | 3.88434 | 0.06273 | 1.6415 % |
| 27-09-2019 | 3.82161 | -0.04805 | -1.2417 % |
| 29-08-2019 | 3.86966 | -0.03041 | -0.7797 % |
| 30-07-2019 | 3.90007 | -0.07532 | -1.8947 % |
| 27-06-2019 | 3.97539 | 0.08336 | 2.1418 % |
| 30-05-2019 | 3.89203 | -0.00455 | -0.1168 % |
| 29-04-2019 | 3.89658 | -0.02464 | -0.6284 % |
| 28-03-2019 | 3.92122 | -0.05784 | -1.4536 % |
| 27-02-2019 | 3.97906 | -0.01660 | -0.4155 % |
| 30-01-2019 | 3.99566 | -0.00699 | -0.1746 % |
| 28-12-2018 | 4.00265 | 0.02359 | 0.5929 % |
| 29-11-2018 | 3.97906 | 0.00472 | 0.1188 % |
| 30-10-2018 | 3.97434 | -0.11778 | -2.8782 % |
| 27-09-2018 | 4.09212 | 0.00559 | 0.1368 % |
| 30-08-2018 | 4.08653 | 0.00280 | 0.0686 % |
| 30-07-2018 | 4.08373 | 0.03425 | 0.8458 % |
| 28-06-2018 | 4.04948 | -0.01695 | -0.4168 % |
| 30-05-2018 | 4.06643 | -0.15396 | -3.6480 % |
| 27-04-2018 | 4.22039 | -0.08388 | -1.9488 % |
| 29-03-2018 | 4.30427 | 0.00053 | 0.0123 % |
| 27-02-2018 | 4.30374 | -0.04055 | -0.9334 % |
| 30-01-2018 | 4.34429 | 0.17231 | 4.1302 % |
| 28-12-2017 | 4.17198 | 0.02382 | 0.5742 % |
| 29-11-2017 | 4.14816 | 0.08378 | 2.0613 % |
| 30-10-2017 | 4.06438 | -0.05600 | -1.3591 % |
| 28-09-2017 | 4.12038 | -0.04846 | -1.1624 % |
| 30-08-2017 | 4.16884 | 0.07270 | 1.7748 % |
| 28-07-2017 | 4.09614 | 0.10800 | 2.7080 % |
| 29-06-2017 | 3.98814 | 0.08349 | 2.1382 % |
| 30-05-2017 | 3.90465 | 0.09912 | 2.6046 % |
| 27-04-2017 | 3.80553 | 0.05296 | 1.4113 % |
| 30-03-2017 | 3.75257 | 0.05381 | 1.4548 % |
| 27-02-2017 | 3.69876 | -0.01502 | -0.4044 % |
| 30-01-2017 | 3.71378 | 0.06206 | 1.6995 % |
| 29-12-2016 | 3.65172 | -0.04440 | -1.2013 % |
| 29-11-2016 | 3.69612 | -0.12112 | -3.1730 % |
| 28-10-2016 | 3.81724 | -0.09945 | -2.5391 % |
| 29-09-2016 | 3.91669 | 0.01337 | 0.3425 % |
| 30-08-2016 | 3.90332 | 0.17881 | 4.8009 % |
| 28-07-2016 | 3.72451 | -0.00583 | -0.1563 % |
| 29-06-2016 | 3.73034 | -0.02646 | -0.7043 % |
| 30-05-2016 | 3.75680 | -0.08161 | -2.1261 % |
| 28-04-2016 | 3.83841 | -0.00653 | -0.1698 % |
| 30-03-2016 | 3.84494 | 0.10259 | 2.7413 % |
| 26-02-2016 | 3.74235 | 0.03681 | 0.9934 % |
| 28-01-2016 | 3.70554 | -0.00947 | -0.2549 % |
| 30-12-2015 | 3.71501 | 0.01096 | 0.2959 % |
| 27-11-2015 | 3.70405 | -0.12163 | -3.1793 % |
| 29-10-2015 | 3.82568 | -0.10255 | -2.6106 % |
| 29-09-2015 | 3.92823 | -0.01623 | -0.4115 % |
| 28-08-2015 | 3.94446 | 0.11627 | 3.0372 % |
| 30-07-2015 | 3.82819 | -0.05356 | -1.3798 % |
| 29-06-2015 | 3.88175 | 0.07165 | 1.8805 % |
| 28-05-2015 | 3.81010 | -0.03743 | -0.9728 % |
| 29-04-2015 | 3.84753 | 0.05199 | 1.3698 % |
| 30-03-2015 | 3.79554 | -0.14045 | -3.5684 % |
| 26-02-2015 | 3.93599 | -0.07533 | -1.8779 % |
| 29-01-2015 | 4.01132 | 0.54639 | 15.7691 % |
| 30-12-2014 | 3.46493 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —