Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Tajikistan somoni (TJS)
Tajikistan somoni (TJS)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 10.24885 | -0.23303 | -2.2232 % |
| 29-09-2026 | 10.48188 | -0.25301 | -2.3569 % |
| 28-08-2026 | 10.73489 | 0.16763 | 1.5863 % |
| 30-07-2026 | 10.56726 | 0.02303 | 0.2184 % |
| 29-06-2026 | 10.54423 | -0.16576 | -1.5477 % |
| 28-05-2026 | 10.70999 | -0.36478 | -3.2938 % |
| 29-04-2026 | 11.07477 | 0.17834 | 1.6367 % |
| 30-03-2026 | 10.89643 | -0.19458 | -1.7544 % |
| 26-02-2026 | 11.09101 | -0.04135 | -0.3714 % |
| 29-01-2026 | 11.13236 | 0.27578 | 2.5402 % |
| 30-12-2025 | 10.85658 | 0.10223 | 0.9506 % |
| 27-11-2025 | 10.75435 | 0.00878 | 0.0817 % |
| 30-10-2025 | 10.74557 | -0.30968 | -2.8012 % |
| 29-09-2025 | 11.05525 | 0.06682 | 0.6081 % |
| 28-08-2025 | 10.98843 | -0.14502 | -1.3026 % |
| 30-07-2025 | 11.13345 | -0.43422 | -3.7537 % |
| 27-06-2025 | 11.56767 | 0.28365 | 2.5137 % |
| 29-05-2025 | 11.28402 | -0.75530 | -6.2736 % |
| 29-04-2025 | 12.03932 | 0.27231 | 2.3142 % |
| 28-03-2025 | 11.76701 | 0.32078 | 2.8025 % |
| 27-02-2025 | 11.44623 | 0.06881 | 0.6048 % |
| 30-01-2025 | 11.37742 | -0.03761 | -0.3295 % |
| 30-12-2024 | 11.41503 | 0.14061 | 1.2472 % |
| 28-11-2024 | 11.27442 | -0.24608 | -2.1360 % |
| 30-10-2024 | 11.52050 | -0.36543 | -3.0745 % |
| 27-09-2024 | 11.88593 | 0.04917 | 0.4154 % |
| 29-08-2024 | 11.83676 | 0.38391 | 3.3521 % |
| 30-07-2024 | 11.45285 | 0.04985 | 0.4372 % |
| 27-06-2024 | 11.40300 | -0.19497 | -1.6811 % |
| 30-05-2024 | 11.59797 | -0.11418 | -0.9749 % |
| 29-04-2024 | 11.71215 | -0.12918 | -1.0909 % |
| 28-03-2024 | 11.84133 | -0.01614 | -0.1361 % |
| 28-02-2024 | 11.85747 | 0.00821 | 0.0693 % |
| 30-01-2024 | 11.84926 | -0.29060 | -2.3938 % |
| 28-12-2023 | 12.13986 | 0.12667 | 1.0544 % |
| 29-11-2023 | 12.01319 | 0.40951 | 3.5291 % |
| 30-10-2023 | 11.60368 | 0.03186 | 0.2753 % |
| 28-09-2023 | 11.57182 | -0.47421 | -3.9366 % |
| 30-08-2023 | 12.04603 | 0.00000 | 0.0000 % |
| 28-07-2023 | 12.04603 | 0.10283 | 0.8610 % |
| 29-06-2023 | 11.94320 | 0.21075 | 1.7963 % |
| 30-05-2023 | 11.73245 | -0.31777 | -2.6370 % |
| 27-04-2023 | 12.05022 | 0.16052 | 1.3501 % |
| 30-03-2023 | 11.88970 | 0.36128 | 3.1338 % |
| 27-02-2023 | 11.52842 | 0.32302 | 2.8827 % |
| 30-01-2023 | 11.20540 | 0.35050 | 3.2290 % |
| 29-12-2022 | 10.85490 | 0.42501 | 4.0749 % |
| 29-11-2022 | 10.42989 | 0.40174 | 4.0061 % |
| 28-10-2022 | 10.02815 | 0.42619 | 4.4386 % |
| 29-09-2022 | 9.60196 | -0.58649 | -5.7564 % |
| 30-08-2022 | 10.18845 | -0.11982 | -1.1624 % |
| 28-07-2022 | 10.30827 | -0.79918 | -7.1950 % |
| 29-06-2022 | 11.10745 | -1.14343 | -9.3335 % |
| 30-05-2022 | 12.25088 | -0.81940 | -6.2692 % |
| 28-04-2022 | 13.07028 | -1.37441 | -9.5150 % |
| 30-03-2022 | 14.44469 | 1.76326 | 13.9043 % |
| 25-02-2022 | 12.68143 | 0.10784 | 0.8577 % |
| 28-01-2022 | 12.57359 | -0.22871 | -1.7865 % |
| 30-12-2021 | 12.80230 | 0.06154 | 0.4830 % |
| 29-11-2021 | 12.74076 | -0.29314 | -2.2491 % |
| 28-10-2021 | 13.03390 | -0.16854 | -1.2766 % |
| 29-09-2021 | 13.20244 | -0.26307 | -1.9537 % |
| 30-08-2021 | 13.46551 | -0.07679 | -0.5670 % |
| 29-07-2021 | 13.54230 | -0.01653 | -0.1219 % |
| 29-06-2021 | 13.55883 | -0.30623 | -2.2086 % |
| 28-05-2021 | 13.86506 | 0.03308 | 0.2392 % |
| 29-04-2021 | 13.83198 | 0.45522 | 3.4031 % |
| 30-03-2021 | 13.37676 | -0.55648 | -3.9939 % |
| 25-02-2021 | 13.93324 | 0.14643 | 1.0621 % |
| 28-01-2021 | 13.78681 | -0.13016 | -0.9353 % |
| 30-12-2020 | 13.91697 | 0.40779 | 3.0186 % |
| 27-11-2020 | 13.50918 | 1.41620 | 11.7109 % |
| 29-10-2020 | 12.09298 | 0.01118 | 0.0925 % |
| 29-09-2020 | 12.08180 | -0.20944 | -1.7040 % |
| 28-08-2020 | 12.29124 | 0.17715 | 1.4623 % |
| 30-07-2020 | 12.11409 | 0.48644 | 4.1835 % |
| 29-06-2020 | 11.62765 | 0.33447 | 2.9617 % |
| 28-05-2020 | 11.29318 | 0.18453 | 1.6611 % |
| 29-04-2020 | 11.10865 | -0.16906 | -1.4991 % |
| 30-03-2020 | 11.27771 | 0.66382 | 6.2543 % |
| 27-02-2020 | 10.61389 | -0.07291 | -0.6822 % |
| 30-01-2020 | 10.68680 | -0.15340 | -1.4151 % |
| 30-12-2019 | 10.84020 | 0.17173 | 1.6097 % |
| 28-11-2019 | 10.66847 | -0.10655 | -0.9889 % |
| 30-10-2019 | 10.77502 | 0.17949 | 1.6940 % |
| 27-09-2019 | 10.59553 | -0.12748 | -1.1888 % |
| 29-08-2019 | 10.72301 | 0.20007 | 1.9013 % |
| 30-07-2019 | 10.52294 | -0.21425 | -1.9954 % |
| 27-06-2019 | 10.73719 | 0.23037 | 2.1926 % |
| 30-05-2019 | 10.50682 | -0.01505 | -0.1430 % |
| 29-04-2019 | 10.52187 | -0.06878 | -0.6494 % |
| 28-03-2019 | 10.59065 | -0.14541 | -1.3544 % |
| 27-02-2019 | 10.73606 | -0.04479 | -0.4155 % |
| 30-01-2019 | 10.78085 | -0.01909 | -0.1768 % |
| 28-12-2018 | 10.79994 | 0.07527 | 0.7018 % |
| 29-11-2018 | 10.72467 | 0.00737 | 0.0688 % |
| 30-10-2018 | 10.71730 | -0.30965 | -2.8081 % |
| 27-09-2018 | 11.02695 | 0.01320 | 0.1199 % |
| 30-08-2018 | 11.01375 | 0.00695 | 0.0631 % |
| 30-07-2018 | 11.00680 | 0.39357 | 3.7083 % |
| 28-06-2018 | 10.61323 | 0.14138 | 1.3501 % |
| 30-05-2018 | 10.47185 | -0.26387 | -2.4579 % |
| 27-04-2018 | 10.73572 | -0.12655 | -1.1650 % |
| 29-03-2018 | 10.86227 | -0.01013 | -0.0932 % |
| 27-02-2018 | 10.87240 | -0.09471 | -0.8636 % |
| 30-01-2018 | 10.96711 | 0.44464 | 4.2256 % |
| 28-12-2017 | 10.52247 | 0.08815 | 0.8448 % |
| 29-11-2017 | 10.43432 | 0.20371 | 1.9912 % |
| 30-10-2017 | 10.23061 | -0.14096 | -1.3591 % |
| 28-09-2017 | 10.37157 | -0.14296 | -1.3596 % |
| 30-08-2017 | 10.51453 | 0.18944 | 1.8348 % |
| 28-07-2017 | 10.32509 | 0.26629 | 2.6473 % |
| 29-06-2017 | 10.05880 | 0.20865 | 2.1182 % |
| 30-05-2017 | 9.85015 | 0.61932 | 6.7093 % |
| 27-04-2017 | 9.23083 | 0.33828 | 3.8041 % |
| 30-03-2017 | 8.89255 | 0.38382 | 4.5109 % |
| 27-02-2017 | 8.50873 | 0.08644 | 1.0263 % |
| 30-01-2017 | 8.42229 | 0.21460 | 2.6146 % |
| 29-12-2016 | 8.20769 | -0.13464 | -1.6139 % |
| 29-11-2016 | 8.34233 | -0.26967 | -3.1313 % |
| 28-10-2016 | 8.61200 | -0.21332 | -2.4171 % |
| 29-09-2016 | 8.82532 | 0.05569 | 0.6350 % |
| 30-08-2016 | 8.76963 | 0.03347 | 0.3831 % |
| 28-07-2016 | 8.73616 | 0.04238 | 0.4875 % |
| 29-06-2016 | 8.69378 | -0.07301 | -0.8328 % |
| 30-05-2016 | 8.76679 | -0.16417 | -1.8382 % |
| 28-04-2016 | 8.93096 | 0.01741 | 0.1953 % |
| 30-03-2016 | 8.91355 | 0.27283 | 3.1575 % |
| 26-02-2016 | 8.64072 | 0.11551 | 1.3549 % |
| 28-01-2016 | 8.52521 | 1.28094 | 17.6821 % |
| 30-12-2015 | 7.24427 | 0.26939 | 3.8623 % |
| 27-11-2015 | 6.97488 | -0.13596 | -1.9120 % |
| 29-10-2015 | 7.11084 | -0.09134 | -1.2682 % |
| 29-09-2015 | 7.20218 | 0.14509 | 2.0559 % |
| 28-08-2015 | 7.05709 | 0.20291 | 2.9604 % |
| 30-07-2015 | 6.85418 | -0.10255 | -1.4741 % |
| 29-06-2015 | 6.95673 | 0.13665 | 2.0036 % |
| 28-05-2015 | 6.82008 | 0.07550 | 1.1194 % |
| 29-04-2015 | 6.74458 | 0.53493 | 8.6145 % |
| 30-03-2015 | 6.20965 | -0.01356 | -0.2179 % |
| 26-02-2015 | 6.22321 | -0.01507 | -0.2416 % |
| 29-01-2015 | 6.23828 | -0.17812 | -2.7760 % |
| 30-12-2014 | 6.41640 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —