Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Thai baht (THB)
Thai baht (THB)
| Date | Proportion | Change | |
|---|---|---|---|
| 22-09-2026 | 37.988 | -0.199 | -0.5211 % |
| 21-09-2026 | 38.187 | -0.038 | -0.0994 % |
| 18-09-2026 | 38.225 | -0.012 | -0.0314 % |
| 17-09-2026 | 38.237 | -0.124 | -0.3232 % |
| 16-09-2026 | 38.361 | -0.058 | -0.1510 % |
| 15-09-2026 | 38.419 | 0.012 | 0.0312 % |
| 14-09-2026 | 38.407 | 0.078 | 0.2035 % |
| 11-09-2026 | 38.329 | 0.002 | 0.0052 % |
| 10-09-2026 | 38.327 | 0.021 | 0.0548 % |
| 09-09-2026 | 38.306 | 0.079 | 0.2067 % |
| 08-09-2026 | 38.227 | -0.004 | -0.0105 % |
| 07-09-2026 | 38.231 | -0.029 | -0.0758 % |
| 04-09-2026 | 38.260 | -0.052 | -0.1357 % |
| 03-09-2026 | 38.312 | -0.156 | -0.4055 % |
| 02-09-2026 | 38.468 | -0.086 | -0.2231 % |
| 01-09-2026 | 38.554 | 0.096 | 0.2496 % |
| 31-08-2026 | 38.458 | 0.088 | 0.2293 % |
| 28-08-2026 | 38.370 | 0.110 | 0.2875 % |
| 27-08-2026 | 38.260 | 0.050 | 0.1309 % |
| 26-08-2026 | 38.210 | 0.034 | 0.0891 % |
| 25-08-2026 | 38.176 | 0.052 | 0.1364 % |
| 24-08-2026 | 38.124 | -0.102 | -0.2668 % |
| 21-08-2026 | 38.226 | -0.222 | -0.5774 % |
| 20-08-2026 | 38.448 | 0.076 | 0.1981 % |
| 19-08-2026 | 38.372 | 0.102 | 0.2665 % |
| 18-08-2026 | 38.270 | -0.016 | -0.0418 % |
| 17-08-2026 | 38.286 | -0.030 | -0.0783 % |
| 14-08-2026 | 38.316 | 0.104 | 0.2722 % |
| 13-08-2026 | 38.212 | 0.044 | 0.1153 % |
| 12-08-2026 | 38.168 | -0.035 | -0.0916 % |
| 11-08-2026 | 38.203 | 0.057 | 0.1494 % |
| 10-08-2026 | 38.146 | 0.017 | 0.0446 % |
| 07-08-2026 | 38.129 | -0.035 | -0.0917 % |
| 06-08-2026 | 38.164 | -0.126 | -0.3291 % |
| 05-08-2026 | 38.290 | -0.095 | -0.2475 % |
| 04-08-2026 | 38.385 | -0.067 | -0.1742 % |
| 03-08-2026 | 38.452 | 0.017 | 0.0442 % |
| 31-07-2026 | 38.435 | -0.061 | -0.1585 % |
| 30-07-2026 | 38.496 | 0.339 | 0.8884 % |
| 29-07-2026 | 38.157 | -0.047 | -0.1230 % |
| 28-07-2026 | 38.204 | -0.040 | -0.1046 % |
| 27-07-2026 | 38.244 | -0.085 | -0.2218 % |
| 24-07-2026 | 38.329 | -0.204 | -0.5294 % |
| 23-07-2026 | 38.533 | -0.037 | -0.0959 % |
| 22-07-2026 | 38.570 | 0.131 | 0.3408 % |
| 21-07-2026 | 38.439 | 0.019 | 0.0495 % |
| 20-07-2026 | 38.420 | -0.042 | -0.1092 % |
| 17-07-2026 | 38.462 | -0.027 | -0.0701 % |
| 16-07-2026 | 38.489 | 0.114 | 0.2971 % |
| 15-07-2026 | 38.375 | 0.140 | 0.3662 % |
| 14-07-2026 | 38.235 | 0.096 | 0.2517 % |
| 13-07-2026 | 38.139 | 0.060 | 0.1576 % |
| 10-07-2026 | 38.079 | -0.165 | -0.4314 % |
| 09-07-2026 | 38.244 | 0.103 | 0.2701 % |
| 08-07-2026 | 38.141 | 0.115 | 0.3024 % |
| 07-07-2026 | 38.026 | -0.014 | -0.0368 % |
| 06-07-2026 | 38.040 | 0.107 | 0.2821 % |
| 03-07-2026 | 37.933 | -0.043 | -0.1132 % |
| 02-07-2026 | 37.976 | -0.026 | -0.0684 % |
| 01-07-2026 | 38.002 | 0.140 | 0.3698 % |
| 30-06-2026 | 37.862 | -0.057 | -0.1503 % |
| 29-06-2026 | 37.919 | -0.132 | -0.3469 % |
| 26-06-2026 | 38.051 | 0.169 | 0.4461 % |
| 25-06-2026 | 37.882 | -0.028 | -0.0739 % |
| 24-06-2026 | 37.910 | 0.089 | 0.2353 % |
| 23-06-2026 | 37.821 | 0.119 | 0.3156 % |
| 22-06-2026 | 37.702 | 0.021 | 0.0557 % |
| 19-06-2026 | 37.681 | 0.100 | 0.2661 % |
| 18-06-2026 | 37.581 | -0.223 | -0.5899 % |
| 17-06-2026 | 37.804 | 0.106 | 0.2812 % |
| 16-06-2026 | 37.698 | -0.083 | -0.2197 % |
| 15-06-2026 | 37.781 | -0.095 | -0.2508 % |
| 12-06-2026 | 37.876 | -0.138 | -0.3630 % |
| 11-06-2026 | 38.014 | -0.013 | -0.0342 % |
| 10-06-2026 | 38.027 | 0.033 | 0.0869 % |
| 09-06-2026 | 37.994 | 0.183 | 0.4840 % |
| 08-06-2026 | 37.811 | -0.176 | -0.4633 % |
| 05-06-2026 | 37.987 | 0.038 | 0.1001 % |
| 04-06-2026 | 37.949 | -0.058 | -0.1526 % |
| 03-06-2026 | 38.007 | 0.049 | 0.1291 % |
| 02-06-2026 | 37.958 | 0.044 | 0.1161 % |
| 01-06-2026 | 37.914 | 0.048 | 0.1268 % |
| 29-05-2026 | 37.866 | -0.122 | -0.3212 % |
| 28-05-2026 | 37.988 | 0.028 | 0.0738 % |
| 27-05-2026 | 37.960 | -0.037 | -0.0974 % |
| 26-05-2026 | 37.997 | 0.181 | 0.4786 % |
| 25-05-2026 | 37.816 | -0.059 | -0.1558 % |
| 22-05-2026 | 37.875 | -0.036 | -0.0950 % |
| 21-05-2026 | 37.911 | 0.008 | 0.0211 % |
| 20-05-2026 | 37.903 | -0.048 | -0.1265 % |
| 19-05-2026 | 37.951 | -0.016 | -0.0421 % |
| 18-05-2026 | 37.967 | -0.022 | -0.0579 % |
| 15-05-2026 | 37.989 | 0.174 | 0.4601 % |
| 14-05-2026 | 37.815 | -0.065 | -0.1716 % |
| 13-05-2026 | 37.880 | -0.175 | -0.4599 % |
| 12-05-2026 | 38.055 | -0.081 | -0.2124 % |
| 11-05-2026 | 38.136 | 0.239 | 0.6307 % |
| 08-05-2026 | 37.897 | 0.062 | 0.1639 % |
| 07-05-2026 | 37.835 | -0.021 | -0.0555 % |
| 06-05-2026 | 37.856 | -0.287 | -0.7524 % |
| 05-05-2026 | 38.143 | -0.028 | -0.0734 % |
| 04-05-2026 | 38.171 | 0.087 | 0.2284 % |
| 30-04-2026 | 38.084 | -0.142 | -0.3715 % |
| 29-04-2026 | 38.226 | 0.202 | 0.5312 % |
| 28-04-2026 | 38.024 | 0.078 | 0.2056 % |
| 27-04-2026 | 37.946 | 0.028 | 0.0738 % |
| 24-04-2026 | 37.918 | 0.082 | 0.2167 % |
| 23-04-2026 | 37.836 | 0.050 | 0.1323 % |
| 22-04-2026 | 37.786 | 0.090 | 0.2388 % |
| 21-04-2026 | 37.696 | -0.024 | -0.0636 % |
| 20-04-2026 | 37.720 | -0.119 | -0.3145 % |
| 17-04-2026 | 37.839 | 0.154 | 0.4087 % |
| 16-04-2026 | 37.685 | -0.123 | -0.3253 % |
| 15-04-2026 | 37.808 | 0.017 | 0.0450 % |
| 14-04-2026 | 37.791 | 0.063 | 0.1670 % |
| 13-04-2026 | 37.728 | 0.136 | 0.3618 % |
| 10-04-2026 | 37.592 | 0.089 | 0.2373 % |
| 09-04-2026 | 37.503 | 0.190 | 0.5092 % |
| 08-04-2026 | 37.313 | -0.374 | -0.9924 % |
| 07-04-2026 | 37.687 | -0.075 | -0.1986 % |
| 02-04-2026 | 37.762 | 0.034 | 0.0901 % |
| 01-04-2026 | 37.728 | 0.061 | 0.1619 % |
| 31-03-2026 | 37.667 | -0.064 | -0.1696 % |
| 30-03-2026 | 37.731 | -0.218 | -0.5745 % |
| 27-03-2026 | 37.949 | -0.014 | -0.0369 % |
| 26-03-2026 | 37.963 | 0.185 | 0.4897 % |
| 25-03-2026 | 37.778 | -0.016 | -0.0423 % |
| 24-03-2026 | 37.794 | 0.391 | 1.0454 % |
| 23-03-2026 | 37.403 | -0.451 | -1.1914 % |
| 20-03-2026 | 37.854 | 0.049 | 0.1296 % |
| 19-03-2026 | 37.805 | 0.240 | 0.6389 % |
| 18-03-2026 | 37.565 | 0.297 | 0.7969 % |
| 17-03-2026 | 37.268 | 0.125 | 0.3365 % |
| 16-03-2026 | 37.143 | 0.190 | 0.5142 % |
| 13-03-2026 | 36.953 | 0.078 | 0.2115 % |
| 12-03-2026 | 36.875 | 0.088 | 0.2392 % |
| 11-03-2026 | 36.787 | -0.028 | -0.0761 % |
| 10-03-2026 | 36.815 | -0.242 | -0.6530 % |
| 09-03-2026 | 37.057 | 0.091 | 0.2462 % |
| 06-03-2026 | 36.966 | 0.178 | 0.4839 % |
| 05-03-2026 | 36.788 | 0.117 | 0.3191 % |
| 04-03-2026 | 36.671 | -0.190 | -0.5154 % |
| 03-03-2026 | 36.861 | 0.001 | 0.0027 % |
| 02-03-2026 | 36.860 | 0.164 | 0.4469 % |
| 27-02-2026 | 36.696 | 0.002 | 0.0055 % |
| 26-02-2026 | 36.694 | 0.052 | 0.1419 % |
| 25-02-2026 | 36.642 | 0.069 | 0.1887 % |
| 24-02-2026 | 36.573 | 0.013 | 0.0356 % |
| 23-02-2026 | 36.560 | -0.159 | -0.4330 % |
| 20-02-2026 | 36.719 | -0.003 | -0.0082 % |
| 19-02-2026 | 36.722 | -0.294 | -0.7943 % |
| 18-02-2026 | 37.016 | -0.005 | -0.0135 % |
| 17-02-2026 | 37.021 | 0.158 | 0.4286 % |
| 16-02-2026 | 36.863 | 0.002 | 0.0054 % |
| 13-02-2026 | 36.861 | 0.052 | 0.1413 % |
| 12-02-2026 | 36.809 | -0.182 | -0.4920 % |
| 11-02-2026 | 36.991 | -0.160 | -0.4307 % |
| 10-02-2026 | 37.151 | 0.096 | 0.2591 % |
| 09-02-2026 | 37.055 | -0.214 | -0.5742 % |
| 06-02-2026 | 37.269 | -0.219 | -0.5842 % |
| 05-02-2026 | 37.488 | 0.098 | 0.2621 % |
| 04-02-2026 | 37.390 | 0.140 | 0.3758 % |
| 03-02-2026 | 37.250 | -0.182 | -0.4862 % |
| 02-02-2026 | 37.432 | -0.023 | -0.0614 % |
| 30-01-2026 | 37.455 | 0.115 | 0.3080 % |
| 29-01-2026 | 37.340 | 0.089 | 0.2389 % |
| 28-01-2026 | 37.251 | 0.229 | 0.6186 % |
| 27-01-2026 | 37.022 | 0.153 | 0.4150 % |
| 26-01-2026 | 36.869 | 0.275 | 0.7515 % |
| 23-01-2026 | 36.594 | -0.081 | -0.2209 % |
| 22-01-2026 | 36.675 | 0.205 | 0.5621 % |
| 21-01-2026 | 36.470 | 0.014 | 0.0384 % |
| 20-01-2026 | 36.456 | 0.103 | 0.2833 % |
| 19-01-2026 | 36.353 | -0.182 | -0.4982 % |
| 16-01-2026 | 36.535 | 0.041 | 0.1123 % |
| 15-01-2026 | 36.494 | -0.178 | -0.4854 % |
| 14-01-2026 | 36.672 | -0.009 | -0.0245 % |
| 13-01-2026 | 36.681 | 0.173 | 0.4739 % |
| 12-01-2026 | 36.508 | -0.124 | -0.3385 % |
| 09-01-2026 | 36.632 | -0.191 | -0.5187 % |
| 08-01-2026 | 36.823 | 0.217 | 0.5928 % |
| 07-01-2026 | 36.606 | -0.002 | -0.0055 % |
| 06-01-2026 | 36.608 | 0.012 | 0.0328 % |
| 05-01-2026 | 36.596 | -0.196 | -0.5327 % |
| 02-01-2026 | 36.792 | -0.426 | -1.1446 % |
| 31-12-2025 | 37.218 | 0.283 | 0.7662 % |
| 30-12-2025 | 36.935 | -0.057 | -0.1541 % |
| 29-12-2025 | 36.992 | 0.399 | 1.0904 % |
| 24-12-2025 | 36.593 | -0.073 | -0.1991 % |
| 23-12-2025 | 36.666 | 0.080 | 0.2187 % |
| 22-12-2025 | 36.586 | -0.260 | -0.7056 % |
| 19-12-2025 | 36.846 | -0.016 | -0.0434 % |
| 18-12-2025 | 36.862 | -0.080 | -0.2166 % |
| 17-12-2025 | 36.942 | -0.129 | -0.3480 % |
| 16-12-2025 | 37.071 | 0.078 | 0.2109 % |
| 15-12-2025 | 36.993 | -0.007 | -0.0189 % |
| 12-12-2025 | 37.000 | -0.186 | -0.5002 % |
| 11-12-2025 | 37.186 | 0.138 | 0.3725 % |
| 10-12-2025 | 37.048 | -0.022 | -0.0593 % |
| 09-12-2025 | 37.070 | -0.051 | -0.1374 % |
| 08-12-2025 | 37.121 | 0.026 | 0.0701 % |
| 05-12-2025 | 37.095 | -0.300 | -0.8022 % |
| 04-12-2025 | 37.395 | 0.186 | 0.4999 % |
| 03-12-2025 | 37.209 | 0.027 | 0.0726 % |
| 02-12-2025 | 37.182 | -0.004 | -0.0108 % |
| 01-12-2025 | 37.186 | -0.051 | -0.1370 % |
| 28-11-2025 | 37.237 | -0.099 | -0.2652 % |
| 27-11-2025 | 37.336 | 0.041 | 0.1099 % |
| 26-11-2025 | 37.295 | 0.003 | 0.0080 % |
| 25-11-2025 | 37.292 | -0.113 | -0.3021 % |
| 24-11-2025 | 37.405 | 0.023 | 0.0615 % |
| 21-11-2025 | 37.382 | 0.048 | 0.1286 % |
| 20-11-2025 | 37.334 | -0.235 | -0.6255 % |
| 19-11-2025 | 37.569 | 0.000 | 0.0000 % |
| 18-11-2025 | 37.569 | -0.073 | -0.1939 % |
| 17-11-2025 | 37.642 | -0.098 | -0.2597 % |
| 14-11-2025 | 37.740 | 0.199 | 0.5301 % |
| 13-11-2025 | 37.541 | -0.029 | -0.0772 % |
| 12-11-2025 | 37.570 | 0.032 | 0.0852 % |
| 11-11-2025 | 37.538 | 0.123 | 0.3287 % |
| 10-11-2025 | 37.415 | 0.027 | 0.0722 % |
| 07-11-2025 | 37.388 | 0.079 | 0.2117 % |
| 06-11-2025 | 37.309 | -0.063 | -0.1686 % |
| 05-11-2025 | 37.372 | -0.014 | -0.0374 % |
| 04-11-2025 | 37.386 | -0.006 | -0.0160 % |
| 03-11-2025 | 37.392 | 0.044 | 0.1178 % |
| 31-10-2025 | 37.348 | -0.155 | -0.4133 % |
| 30-10-2025 | 37.503 | -0.075 | -0.1996 % |
| 29-10-2025 | 37.578 | -0.179 | -0.4741 % |
| 28-10-2025 | 37.757 | -0.277 | -0.7283 % |
| 27-10-2025 | 38.034 | -0.001 | -0.0026 % |
| 24-10-2025 | 38.035 | 0.006 | 0.0158 % |
| 23-10-2025 | 38.029 | -0.078 | -0.2047 % |
| 22-10-2025 | 38.107 | 0.036 | 0.0946 % |
| 21-10-2025 | 38.071 | -0.035 | -0.0918 % |
| 20-10-2025 | 38.106 | -0.167 | -0.4363 % |
| 17-10-2025 | 38.273 | 0.367 | 0.9682 % |
| 16-10-2025 | 37.906 | 0.059 | 0.1559 % |
| 15-10-2025 | 37.847 | -0.058 | -0.1530 % |
| 14-10-2025 | 37.905 | 0.254 | 0.6746 % |
| 13-10-2025 | 37.651 | -0.182 | -0.4811 % |
| 10-10-2025 | 37.833 | 0.016 | 0.0423 % |
| 09-10-2025 | 37.817 | -0.007 | -0.0185 % |
| 08-10-2025 | 37.824 | -0.105 | -0.2768 % |
| 07-10-2025 | 37.929 | 0.063 | 0.1664 % |
| 06-10-2025 | 37.866 | -0.146 | -0.3841 % |
| 03-10-2025 | 38.012 | 0.035 | 0.0922 % |
| 02-10-2025 | 37.977 | 0.009 | 0.0237 % |
| 01-10-2025 | 37.968 | -0.120 | -0.3151 % |
| 30-09-2025 | 38.088 | 0.299 | 0.7912 % |
| 29-09-2025 | 37.789 | 0.129 | 0.3425 % |
| 26-09-2025 | 37.660 | -0.122 | -0.3229 % |
| 25-09-2025 | 37.782 | 0.133 | 0.3533 % |
| 24-09-2025 | 37.649 | 0.077 | 0.2049 % |
| 23-09-2025 | 37.572 | 0.138 | 0.3686 % |
| 22-09-2025 | 37.434 | 0.014 | 0.0374 % |
| 19-09-2025 | 37.420 | -0.191 | -0.5078 % |
| 18-09-2025 | 37.611 | 0.034 | 0.0905 % |
| 17-09-2025 | 37.577 | 0.131 | 0.3498 % |
| 16-09-2025 | 37.446 | -0.040 | -0.1067 % |
| 15-09-2025 | 37.486 | 0.287 | 0.7715 % |
| 12-09-2025 | 37.199 | 0.011 | 0.0296 % |
| 11-09-2025 | 37.188 | -0.017 | -0.0457 % |
| 10-09-2025 | 37.205 | -0.012 | -0.0322 % |
| 09-09-2025 | 37.217 | -0.049 | -0.1315 % |
| 08-09-2025 | 37.266 | -0.369 | -0.9805 % |
| 05-09-2025 | 37.635 | 0.009 | 0.0239 % |
| 04-09-2025 | 37.626 | -0.042 | -0.1115 % |
| 03-09-2025 | 37.668 | -0.036 | -0.0955 % |
| 02-09-2025 | 37.704 | -0.141 | -0.3726 % |
| 01-09-2025 | 37.845 | 0.085 | 0.2251 % |
| 29-08-2025 | 37.760 | 0.006 | 0.0159 % |
| 28-08-2025 | 37.754 | 0.106 | 0.2816 % |
| 27-08-2025 | 37.648 | -0.176 | -0.4653 % |
| 26-08-2025 | 37.824 | -0.115 | -0.3031 % |
| 25-08-2025 | 37.939 | 0.050 | 0.1320 % |
| 22-08-2025 | 37.889 | -0.095 | -0.2501 % |
| 21-08-2025 | 37.984 | 0.060 | 0.1582 % |
| 20-08-2025 | 37.924 | -0.048 | -0.1264 % |
| 19-08-2025 | 37.972 | 0.064 | 0.1688 % |
| 18-08-2025 | 37.908 | 0.004 | 0.0106 % |
| 15-08-2025 | 37.904 | 0.046 | 0.1215 % |
| 14-08-2025 | 37.858 | 0.043 | 0.1137 % |
| 13-08-2025 | 37.815 | 0.136 | 0.3609 % |
| 12-08-2025 | 37.679 | -0.005 | -0.0133 % |
| 11-08-2025 | 37.684 | -0.021 | -0.0557 % |
| 08-08-2025 | 37.705 | 0.057 | 0.1514 % |
| 07-08-2025 | 37.648 | 0.074 | 0.1969 % |
| 06-08-2025 | 37.574 | 0.125 | 0.3338 % |
| 05-08-2025 | 37.449 | -0.033 | -0.0880 % |
| 04-08-2025 | 37.482 | 0.020 | 0.0534 % |
| 01-08-2025 | 37.462 | 0.062 | 0.1658 % |
| 31-07-2025 | 37.400 | -0.057 | -0.1522 % |
| 30-07-2025 | 37.457 | 0.004 | 0.0107 % |
| 29-07-2025 | 37.453 | -0.300 | -0.7946 % |
| 28-07-2025 | 37.753 | -0.198 | -0.5217 % |
| 25-07-2025 | 37.951 | 0.014 | 0.0369 % |
| 24-07-2025 | 37.937 | 0.232 | 0.6153 % |
| 23-07-2025 | 37.705 | -0.007 | -0.0186 % |
| 22-07-2025 | 37.712 | 0.010 | 0.0265 % |
| 21-07-2025 | 37.702 | 0.014 | 0.0371 % |
| 18-07-2025 | 37.688 | 0.010 | 0.0265 % |
| 17-07-2025 | 37.678 | -0.075 | -0.1987 % |
| 16-07-2025 | 37.753 | -0.129 | -0.3405 % |
| 15-07-2025 | 37.882 | -0.023 | -0.0607 % |
| 14-07-2025 | 37.905 | -0.018 | -0.0475 % |
| 11-07-2025 | 37.923 | -0.266 | -0.6965 % |
| 10-07-2025 | 38.189 | -0.093 | -0.2429 % |
| 09-07-2025 | 38.282 | 0.157 | 0.4118 % |
| 08-07-2025 | 38.125 | -0.091 | -0.2381 % |
| 07-07-2025 | 38.216 | 0.162 | 0.4257 % |
| 04-07-2025 | 38.054 | -0.108 | -0.2830 % |
| 03-07-2025 | 38.162 | 0.029 | 0.0760 % |
| 02-07-2025 | 38.133 | -0.108 | -0.2824 % |
| 01-07-2025 | 38.241 | 0.116 | 0.3043 % |
| 30-06-2025 | 38.125 | -0.059 | -0.1545 % |
| 27-06-2025 | 38.184 | 0.164 | 0.4314 % |
| 26-06-2025 | 38.020 | 0.170 | 0.4491 % |
| 25-06-2025 | 37.850 | -0.076 | -0.2004 % |
| 24-06-2025 | 37.926 | 0.114 | 0.3015 % |
| 23-06-2025 | 37.812 | 0.054 | 0.1430 % |
| 20-06-2025 | 37.758 | 0.127 | 0.3375 % |
| 19-06-2025 | 37.631 | 0.086 | 0.2291 % |
| 18-06-2025 | 37.545 | -0.068 | -0.1808 % |
| 17-06-2025 | 37.613 | 0.015 | 0.0399 % |
| 16-06-2025 | 37.598 | 0.247 | 0.6613 % |
| 13-06-2025 | 37.351 | -0.214 | -0.5697 % |
| 12-06-2025 | 37.565 | 0.196 | 0.5245 % |
| 11-06-2025 | 37.369 | 0.065 | 0.1742 % |
| 10-06-2025 | 37.304 | -0.012 | -0.0322 % |
| 09-06-2025 | 37.316 | 0.105 | 0.2822 % |
| 06-06-2025 | 37.211 | 0.069 | 0.1858 % |
| 05-06-2025 | 37.142 | -0.101 | -0.2712 % |
| 04-06-2025 | 37.243 | 0.125 | 0.3368 % |
| 03-06-2025 | 37.118 | -0.045 | -0.1211 % |
| 02-06-2025 | 37.163 | -0.080 | -0.2148 % |
| 30-05-2025 | 37.243 | 0.348 | 0.9432 % |
| 29-05-2025 | 36.895 | -0.072 | -0.1948 % |
| 28-05-2025 | 36.967 | -0.258 | -0.6931 % |
| 27-05-2025 | 37.225 | 0.134 | 0.3613 % |
| 26-05-2025 | 37.091 | 0.312 | 0.8483 % |
| 23-05-2025 | 36.779 | -0.326 | -0.8786 % |
| 22-05-2025 | 37.105 | -0.017 | -0.0458 % |
| 21-05-2025 | 37.122 | -0.041 | -0.1103 % |
| 20-05-2025 | 37.163 | -0.064 | -0.1719 % |
| 19-05-2025 | 37.227 | -0.150 | -0.4013 % |
| 16-05-2025 | 37.377 | 0.114 | 0.3059 % |
| 15-05-2025 | 37.263 | -0.052 | -0.1394 % |
| 14-05-2025 | 37.315 | 0.373 | 1.0097 % |
| 13-05-2025 | 36.942 | -0.246 | -0.6615 % |
| 12-05-2025 | 37.188 | 0.056 | 0.1508 % |
| 09-05-2025 | 37.132 | 0.061 | 0.1645 % |
| 08-05-2025 | 37.071 | -0.076 | -0.2046 % |
| 07-05-2025 | 37.147 | 0.188 | 0.5087 % |
| 06-05-2025 | 36.959 | -0.371 | -0.9938 % |
| 05-05-2025 | 37.330 | -0.142 | -0.3789 % |
| 02-05-2025 | 37.472 | -0.537 | -1.4128 % |
| 30-04-2025 | 38.009 | -0.022 | -0.0578 % |
| 29-04-2025 | 38.031 | -0.121 | -0.3172 % |
| 28-04-2025 | 38.152 | 0.061 | 0.1601 % |
| 25-04-2025 | 38.091 | 0.050 | 0.1314 % |
| 24-04-2025 | 38.041 | -0.045 | -0.1182 % |
| 23-04-2025 | 38.086 | -0.054 | -0.1416 % |
| 22-04-2025 | 38.140 | 0.340 | 0.8995 % |
| 17-04-2025 | 37.800 | 0.084 | 0.2227 % |
| 16-04-2025 | 37.716 | -0.310 | -0.8152 % |
| 15-04-2025 | 38.026 | -0.150 | -0.3929 % |
| 14-04-2025 | 38.176 | 0.104 | 0.2732 % |
| 11-04-2025 | 38.072 | 0.316 | 0.8370 % |
| 10-04-2025 | 37.756 | -0.355 | -0.9315 % |
| 09-04-2025 | 38.111 | 0.125 | 0.3291 % |
| 08-04-2025 | 37.986 | 0.139 | 0.3673 % |
| 07-04-2025 | 37.847 | 0.054 | 0.1429 % |
| 04-04-2025 | 37.793 | -0.253 | -0.6650 % |
| 03-04-2025 | 38.046 | 1.116 | 3.0219 % |
| 02-04-2025 | 36.930 | 0.084 | 0.2280 % |
| 01-04-2025 | 36.846 | 0.140 | 0.3814 % |
| 31-03-2025 | 36.706 | 0.042 | 0.1146 % |
| 28-03-2025 | 36.664 | 0.135 | 0.3696 % |
| 27-03-2025 | 36.529 | -0.123 | -0.3356 % |
| 26-03-2025 | 36.652 | 0.015 | 0.0409 % |
| 25-03-2025 | 36.637 | -0.029 | -0.0791 % |
| 24-03-2025 | 36.666 | 0.011 | 0.0300 % |
| 21-03-2025 | 36.655 | 0.034 | 0.0928 % |
| 20-03-2025 | 36.621 | -0.020 | -0.0546 % |
| 19-03-2025 | 36.641 | -0.005 | -0.0136 % |
| 18-03-2025 | 36.646 | -0.015 | -0.0409 % |
| 17-03-2025 | 36.661 | 0.003 | 0.0082 % |
| 14-03-2025 | 36.658 | -0.007 | -0.0191 % |
| 13-03-2025 | 36.665 | -0.190 | -0.5155 % |
| 12-03-2025 | 36.855 | 0.000 | 0.0000 % |
| 11-03-2025 | 36.855 | 0.204 | 0.5566 % |
| 10-03-2025 | 36.651 | 0.133 | 0.3642 % |
| 07-03-2025 | 36.518 | 0.119 | 0.3269 % |
| 06-03-2025 | 36.399 | 0.387 | 1.0746 % |
| 05-03-2025 | 36.012 | 0.430 | 1.2085 % |
| 04-03-2025 | 35.582 | -0.109 | -0.3054 % |
| 03-03-2025 | 35.691 | 0.124 | 0.3486 % |
| 28-02-2025 | 35.567 | 0.045 | 0.1267 % |
| 27-02-2025 | 35.522 | 0.134 | 0.3787 % |
| 26-02-2025 | 35.388 | 0.008 | 0.0226 % |
| 25-02-2025 | 35.380 | 0.314 | 0.8955 % |
| 24-02-2025 | 35.066 | -0.117 | -0.3325 % |
| 21-02-2025 | 35.183 | 0.084 | 0.2393 % |
| 20-02-2025 | 35.099 | -0.058 | -0.1650 % |
| 19-02-2025 | 35.157 | -0.065 | -0.1845 % |
| 18-02-2025 | 35.222 | -0.088 | -0.2492 % |
| 17-02-2025 | 35.310 | 0.072 | 0.2043 % |
| 14-02-2025 | 35.238 | 0.011 | 0.0312 % |
| 13-02-2025 | 35.227 | -0.140 | -0.3958 % |
| 12-02-2025 | 35.367 | 0.147 | 0.4174 % |
| 11-02-2025 | 35.220 | 0.227 | 0.6487 % |
| 10-02-2025 | 34.993 | 0.069 | 0.1976 % |
| 07-02-2025 | 34.924 | -0.129 | -0.3680 % |
| 06-02-2025 | 35.053 | 0.066 | 0.1886 % |
| 05-02-2025 | 34.987 | 0.050 | 0.1431 % |
| 04-02-2025 | 34.937 | 0.005 | 0.0143 % |
| 03-02-2025 | 34.932 | 0.017 | 0.0487 % |
| 31-01-2025 | 34.915 | -0.138 | -0.3937 % |
| 30-01-2025 | 35.053 | -0.054 | -0.1538 % |
| 29-01-2025 | 35.107 | -0.199 | -0.5636 % |
| 28-01-2025 | 35.306 | -0.096 | -0.2712 % |
| 27-01-2025 | 35.402 | 0.132 | 0.3743 % |
| 24-01-2025 | 35.270 | -0.130 | -0.3672 % |
| 23-01-2025 | 35.400 | 0.066 | 0.1868 % |
| 22-01-2025 | 35.334 | 0.053 | 0.1502 % |
| 21-01-2025 | 35.281 | -0.056 | -0.1585 % |
| 20-01-2025 | 35.337 | -0.155 | -0.4367 % |
| 17-01-2025 | 35.492 | -0.100 | -0.2810 % |
| 16-01-2025 | 35.592 | -0.170 | -0.4754 % |
| 15-01-2025 | 35.762 | 0.150 | 0.4212 % |
| 14-01-2025 | 35.612 | 0.148 | 0.4173 % |
| 13-01-2025 | 35.464 | -0.152 | -0.4268 % |
| 10-01-2025 | 35.616 | -0.029 | -0.0814 % |
| 09-01-2025 | 35.645 | -0.037 | -0.1037 % |
| 08-01-2025 | 35.682 | -0.148 | -0.4131 % |
| 07-01-2025 | 35.830 | -0.004 | -0.0112 % |
| 06-01-2025 | 35.834 | 0.359 | 1.0120 % |
| 03-01-2025 | 35.475 | 0.120 | 0.3394 % |
| 02-01-2025 | 35.355 | -0.321 | -0.8998 % |
| 31-12-2024 | 35.676 | 0.036 | 0.1010 % |
| 30-12-2024 | 35.640 | 0.145 | 0.4085 % |
| 27-12-2024 | 35.495 | 0.006 | 0.0169 % |
| 24-12-2024 | 35.489 | -0.143 | -0.4013 % |
| 23-12-2024 | 35.632 | -0.125 | -0.3496 % |
| 20-12-2024 | 35.757 | -0.189 | -0.5258 % |
| 19-12-2024 | 35.946 | 0.013 | 0.0362 % |
| 18-12-2024 | 35.933 | 0.007 | 0.0195 % |
| 17-12-2024 | 35.926 | 0.144 | 0.4024 % |
| 16-12-2024 | 35.782 | -0.121 | -0.3370 % |
| 13-12-2024 | 35.903 | 0.391 | 1.1010 % |
| 12-12-2024 | 35.512 | -0.091 | -0.2556 % |
| 11-12-2024 | 35.603 | 0.053 | 0.1491 % |
| 10-12-2024 | 35.550 | -0.106 | -0.2973 % |
| 09-12-2024 | 35.656 | -0.314 | -0.8729 % |
| 06-12-2024 | 35.970 | -0.003 | -0.0083 % |
| 05-12-2024 | 35.973 | -0.067 | -0.1859 % |
| 04-12-2024 | 36.040 | -0.142 | -0.3925 % |
| 03-12-2024 | 36.182 | -0.025 | -0.0690 % |
| 02-12-2024 | 36.207 | -0.010 | -0.0276 % |
| 29-11-2024 | 36.217 | -0.074 | -0.2039 % |
| 28-11-2024 | 36.291 | -0.036 | -0.0991 % |
| 27-11-2024 | 36.327 | -0.084 | -0.2307 % |
| 26-11-2024 | 36.411 | 0.140 | 0.3860 % |
| 25-11-2024 | 36.271 | 0.303 | 0.8424 % |
| 22-11-2024 | 35.968 | -0.499 | -1.3684 % |
| 21-11-2024 | 36.467 | -0.114 | -0.3116 % |
| 20-11-2024 | 36.581 | 0.060 | 0.1643 % |
| 19-11-2024 | 36.521 | -0.237 | -0.6448 % |
| 18-11-2024 | 36.758 | -0.103 | -0.2794 % |
| 15-11-2024 | 36.861 | -0.026 | -0.0705 % |
| 14-11-2024 | 36.887 | 0.026 | 0.0705 % |
| 13-11-2024 | 36.861 | -0.081 | -0.2193 % |
| 12-11-2024 | 36.942 | 0.239 | 0.6512 % |
| 11-11-2024 | 36.703 | 0.008 | 0.0218 % |
| 08-11-2024 | 36.695 | -0.103 | -0.2799 % |
| 07-11-2024 | 36.798 | 0.093 | 0.2534 % |
| 06-11-2024 | 36.705 | 0.053 | 0.1446 % |
| 05-11-2024 | 36.652 | -0.084 | -0.2287 % |
| 04-11-2024 | 36.736 | -0.137 | -0.3715 % |
| 01-11-2024 | 36.873 | 0.119 | 0.3238 % |
| 31-10-2024 | 36.754 | 0.232 | 0.6352 % |
| 30-10-2024 | 36.522 | 0.122 | 0.3352 % |
| 29-10-2024 | 36.400 | -0.138 | -0.3777 % |
| 28-10-2024 | 36.538 | -0.002 | -0.0055 % |
| 25-10-2024 | 36.540 | 0.211 | 0.5808 % |
| 24-10-2024 | 36.329 | -0.026 | -0.0715 % |
| 23-10-2024 | 36.355 | 0.126 | 0.3478 % |
| 22-10-2024 | 36.229 | -0.080 | -0.2203 % |
| 21-10-2024 | 36.309 | 0.313 | 0.8695 % |
| 18-10-2024 | 35.996 | -0.055 | -0.1526 % |
| 17-10-2024 | 36.051 | -0.051 | -0.1413 % |
| 16-10-2024 | 36.102 | -0.243 | -0.6686 % |
| 15-10-2024 | 36.345 | 0.042 | 0.1157 % |
| 14-10-2024 | 36.303 | -0.142 | -0.3896 % |
| 11-10-2024 | 36.445 | -0.276 | -0.7516 % |
| 10-10-2024 | 36.721 | 0.070 | 0.1910 % |
| 09-10-2024 | 36.651 | -0.073 | -0.1988 % |
| 08-10-2024 | 36.724 | 0.055 | 0.1500 % |
| 07-10-2024 | 36.669 | 0.185 | 0.5071 % |
| 04-10-2024 | 36.484 | -0.083 | -0.2270 % |
| 03-10-2024 | 36.567 | 0.271 | 0.7466 % |
| 02-10-2024 | 36.296 | 0.172 | 0.4761 % |
| 01-10-2024 | 36.124 | 0.017 | 0.0471 % |
| 30-09-2024 | 36.107 | -0.028 | -0.0775 % |
| 27-09-2024 | 36.135 | -0.080 | -0.2209 % |
| 26-09-2024 | 36.215 | -0.384 | -1.0492 % |
| 25-09-2024 | 36.599 | 0.030 | 0.0820 % |
| 24-09-2024 | 36.569 | -0.085 | -0.2319 % |
| 23-09-2024 | 36.654 | -0.233 | -0.6317 % |
| 20-09-2024 | 36.887 | -0.078 | -0.2110 % |
| 19-09-2024 | 36.965 | -0.050 | -0.1351 % |
| 18-09-2024 | 37.015 | -0.089 | -0.2399 % |
| 17-09-2024 | 37.104 | 0.121 | 0.3272 % |
| 16-09-2024 | 36.983 | -0.005 | -0.0135 % |
| 13-09-2024 | 36.988 | -0.158 | -0.4253 % |
| 12-09-2024 | 37.146 | -0.052 | -0.1398 % |
| 11-09-2024 | 37.198 | -0.037 | -0.0994 % |
| 10-09-2024 | 37.235 | -0.239 | -0.6378 % |
| 09-09-2024 | 37.474 | 0.246 | 0.6608 % |
| 06-09-2024 | 37.228 | -0.075 | -0.2011 % |
| 05-09-2024 | 37.303 | -0.482 | -1.2756 % |
| 04-09-2024 | 37.785 | -0.048 | -0.1269 % |
| 03-09-2024 | 37.833 | -0.001 | -0.0026 % |
| 02-09-2024 | 37.834 | 0.293 | 0.7805 % |
| 30-08-2024 | 37.541 | -0.108 | -0.2869 % |
| 29-08-2024 | 37.649 | -0.199 | -0.5258 % |
| 28-08-2024 | 37.848 | -0.181 | -0.4760 % |
| 27-08-2024 | 38.029 | 0.103 | 0.2716 % |
| 26-08-2024 | 37.926 | -0.141 | -0.3704 % |
| 23-08-2024 | 38.067 | -0.265 | -0.6913 % |
| 22-08-2024 | 38.332 | 0.237 | 0.6221 % |
| 21-08-2024 | 38.095 | 0.210 | 0.5543 % |
| 20-08-2024 | 37.885 | -0.168 | -0.4415 % |
| 19-08-2024 | 38.053 | -0.355 | -0.9243 % |
| 16-08-2024 | 38.408 | -0.075 | -0.1949 % |
| 15-08-2024 | 38.483 | 0.054 | 0.1405 % |
| 14-08-2024 | 38.429 | 0.045 | 0.1172 % |
| 13-08-2024 | 38.384 | -0.143 | -0.3712 % |
| 12-08-2024 | 38.527 | 0.077 | 0.2003 % |
| 09-08-2024 | 38.450 | -0.127 | -0.3292 % |
| 08-08-2024 | 38.577 | -0.289 | -0.7436 % |
| 07-08-2024 | 38.866 | 0.069 | 0.1778 % |
| 06-08-2024 | 38.797 | 0.065 | 0.1678 % |
| 05-08-2024 | 38.732 | 0.436 | 1.1385 % |
| 02-08-2024 | 38.296 | -0.113 | -0.2942 % |
| 01-08-2024 | 38.409 | -0.220 | -0.5695 % |
| 31-07-2024 | 38.629 | -0.332 | -0.8521 % |
| 30-07-2024 | 38.961 | 0.047 | 0.1208 % |
| 29-07-2024 | 38.914 | -0.198 | -0.5062 % |
| 26-07-2024 | 39.112 | -0.152 | -0.3871 % |
| 25-07-2024 | 39.264 | 0.067 | 0.1709 % |
| 24-07-2024 | 39.197 | -0.127 | -0.3230 % |
| 23-07-2024 | 39.324 | -0.216 | -0.5463 % |
| 22-07-2024 | 39.540 | 0.026 | 0.0658 % |
| 19-07-2024 | 39.514 | 0.215 | 0.5471 % |
| 18-07-2024 | 39.299 | 0.008 | 0.0204 % |
| 17-07-2024 | 39.291 | -0.038 | -0.0966 % |
| 16-07-2024 | 39.329 | -0.143 | -0.3623 % |
| 15-07-2024 | 39.472 | 0.105 | 0.2667 % |
| 12-07-2024 | 39.367 | -0.020 | -0.0508 % |
| 11-07-2024 | 39.387 | 0.044 | 0.1118 % |
| 10-07-2024 | 39.343 | -0.036 | -0.0914 % |
| 09-07-2024 | 39.379 | -0.082 | -0.2078 % |
| 08-07-2024 | 39.461 | -0.133 | -0.3359 % |
| 05-07-2024 | 39.594 | 0.034 | 0.0859 % |
| 04-07-2024 | 39.560 | 0.014 | 0.0354 % |
| 03-07-2024 | 39.546 | 0.020 | 0.0506 % |
| 02-07-2024 | 39.526 | 0.092 | 0.2333 % |
| 01-07-2024 | 39.434 | 0.115 | 0.2925 % |
| 28-06-2024 | 39.319 | -0.074 | -0.1879 % |
| 27-06-2024 | 39.393 | -0.001 | -0.0025 % |
| 26-06-2024 | 39.394 | 0.122 | 0.3107 % |
| 25-06-2024 | 39.272 | -0.075 | -0.1906 % |
| 24-06-2024 | 39.347 | 0.197 | 0.5032 % |
| 21-06-2024 | 39.150 | -0.253 | -0.6421 % |
| 20-06-2024 | 39.403 | -0.014 | -0.0355 % |
| 19-06-2024 | 39.417 | -0.030 | -0.0761 % |
| 18-06-2024 | 39.447 | 0.032 | 0.0812 % |
| 17-06-2024 | 39.415 | 0.187 | 0.4767 % |
| 14-06-2024 | 39.228 | -0.365 | -0.9219 % |
| 13-06-2024 | 39.593 | 0.118 | 0.2989 % |
| 12-06-2024 | 39.475 | 0.042 | 0.1065 % |
| 11-06-2024 | 39.433 | -0.111 | -0.2807 % |
| 10-06-2024 | 39.544 | -0.212 | -0.5333 % |
| 07-06-2024 | 39.756 | 0.077 | 0.1941 % |
| 06-06-2024 | 39.679 | -0.227 | -0.5688 % |
| 05-06-2024 | 39.906 | 0.173 | 0.4354 % |
| 04-06-2024 | 39.733 | -0.204 | -0.5108 % |
| 03-06-2024 | 39.937 | 0.012 | 0.0301 % |
| 31-05-2024 | 39.925 | 0.180 | 0.4529 % |
| 30-05-2024 | 39.745 | -0.203 | -0.5082 % |
| 29-05-2024 | 39.948 | 0.125 | 0.3139 % |
| 28-05-2024 | 39.823 | 0.121 | 0.3048 % |
| 27-05-2024 | 39.702 | -0.054 | -0.1358 % |
| 24-05-2024 | 39.756 | 0.144 | 0.3635 % |
| 23-05-2024 | 39.612 | 0.164 | 0.4157 % |
| 22-05-2024 | 39.448 | 0.023 | 0.0583 % |
| 21-05-2024 | 39.425 | 0.211 | 0.5381 % |
| 20-05-2024 | 39.214 | -0.144 | -0.3659 % |
| 17-05-2024 | 39.358 | 0.067 | 0.1705 % |
| 16-05-2024 | 39.291 | -0.289 | -0.7302 % |
| 15-05-2024 | 39.580 | -0.009 | -0.0227 % |
| 14-05-2024 | 39.589 | -0.099 | -0.2494 % |
| 13-05-2024 | 39.688 | 0.108 | 0.2729 % |
| 10-05-2024 | 39.580 | -0.037 | -0.0934 % |
| 09-05-2024 | 39.617 | -0.100 | -0.2518 % |
| 08-05-2024 | 39.717 | 0.034 | 0.0857 % |
| 07-05-2024 | 39.683 | 0.065 | 0.1641 % |
| 06-05-2024 | 39.618 | 0.102 | 0.2581 % |
| 03-05-2024 | 39.516 | 0.008 | 0.0202 % |
| 02-05-2024 | 39.508 | -0.224 | -0.5638 % |
| 30-04-2024 | 39.732 | 0.036 | 0.0907 % |
| 29-04-2024 | 39.696 | 0.113 | 0.2855 % |
| 26-04-2024 | 39.583 | -0.108 | -0.2721 % |
| 25-04-2024 | 39.691 | 0.089 | 0.2247 % |
| 24-04-2024 | 39.602 | 0.066 | 0.1669 % |
| 23-04-2024 | 39.536 | 0.144 | 0.3656 % |
| 22-04-2024 | 39.392 | 0.104 | 0.2647 % |
| 19-04-2024 | 39.288 | 0.037 | 0.0943 % |
| 18-04-2024 | 39.251 | 0.071 | 0.1812 % |
| 17-04-2024 | 39.180 | 0.222 | 0.5698 % |
| 16-04-2024 | 38.958 | -0.166 | -0.4243 % |
| 15-04-2024 | 39.124 | 0.271 | 0.6975 % |
| 12-04-2024 | 38.853 | -0.367 | -0.9357 % |
| 11-04-2024 | 39.220 | -0.316 | -0.7993 % |
| 10-04-2024 | 39.536 | 0.007 | 0.0177 % |
| 09-04-2024 | 39.529 | -0.240 | -0.6035 % |
| 08-04-2024 | 39.769 | 0.026 | 0.0654 % |
| 05-04-2024 | 39.743 | -0.138 | -0.3460 % |
| 04-04-2024 | 39.881 | 0.297 | 0.7503 % |
| 03-04-2024 | 39.584 | 0.189 | 0.4798 % |
| 02-04-2024 | 39.395 | -0.017 | -0.0431 % |
| 28-03-2024 | 39.412 | 0.031 | 0.0787 % |
| 27-03-2024 | 39.381 | -0.034 | -0.0863 % |
| 26-03-2024 | 39.415 | 0.051 | 0.1296 % |
| 25-03-2024 | 39.364 | 0.066 | 0.1679 % |
| 22-03-2024 | 39.298 | -0.098 | -0.2488 % |
| 21-03-2024 | 39.396 | 0.152 | 0.3873 % |
| 20-03-2024 | 39.244 | 0.094 | 0.2401 % |
| 19-03-2024 | 39.150 | -0.023 | -0.0587 % |
| 18-03-2024 | 39.173 | 0.120 | 0.3073 % |
| 15-03-2024 | 39.053 | 0.051 | 0.1308 % |
| 14-03-2024 | 39.002 | -0.034 | -0.0871 % |
| 13-03-2024 | 39.036 | 0.044 | 0.1128 % |
| 12-03-2024 | 38.992 | 0.303 | 0.7832 % |
| 11-03-2024 | 38.689 | -0.087 | -0.2244 % |
| 08-03-2024 | 38.776 | 0.012 | 0.0310 % |
| 07-03-2024 | 38.764 | -0.056 | -0.1443 % |
| 06-03-2024 | 38.820 | -0.041 | -0.1055 % |
| 05-03-2024 | 38.861 | -0.011 | -0.0283 % |
| 04-03-2024 | 38.872 | -0.012 | -0.0309 % |
| 01-03-2024 | 38.884 | -0.025 | -0.0643 % |
| 29-02-2024 | 38.909 | 0.011 | 0.0283 % |
| 28-02-2024 | 38.898 | -0.034 | -0.0873 % |
| 27-02-2024 | 38.932 | 0.017 | 0.0437 % |
| 26-02-2024 | 38.915 | -0.098 | -0.2512 % |
| 23-02-2024 | 39.013 | 0.072 | 0.1849 % |
| 22-02-2024 | 38.941 | 0.202 | 0.5214 % |
| 21-02-2024 | 38.739 | -0.202 | -0.5187 % |
| 20-02-2024 | 38.941 | 0.115 | 0.2962 % |
| 19-02-2024 | 38.826 | -0.003 | -0.0077 % |
| 16-02-2024 | 38.829 | 0.000 | 0.0000 % |
| 15-02-2024 | 38.829 | 0.069 | 0.1780 % |
| 14-02-2024 | 38.760 | 0.240 | 0.6231 % |
| 13-02-2024 | 38.520 | -0.101 | -0.2615 % |
| 12-02-2024 | 38.621 | -0.099 | -0.2557 % |
| 09-02-2024 | 38.720 | 0.099 | 0.2563 % |
| 08-02-2024 | 38.621 | 0.237 | 0.6174 % |
| 07-02-2024 | 38.384 | 0.117 | 0.3057 % |
| 06-02-2024 | 38.267 | -0.225 | -0.5845 % |
| 05-02-2024 | 38.492 | 0.151 | 0.3938 % |
| 02-02-2024 | 38.341 | -0.060 | -0.1562 % |
| 01-02-2024 | 38.401 | -0.060 | -0.1560 % |
| 31-01-2024 | 38.461 | 0.077 | 0.2006 % |
| 30-01-2024 | 38.384 | -0.103 | -0.2676 % |
| 29-01-2024 | 38.487 | -0.192 | -0.4964 % |
| 26-01-2024 | 38.679 | -0.247 | -0.6345 % |
| 25-01-2024 | 38.926 | 0.121 | 0.3118 % |
| 24-01-2024 | 38.805 | -0.022 | -0.0567 % |
| 23-01-2024 | 38.827 | 0.020 | 0.0515 % |
| 22-01-2024 | 38.807 | 0.202 | 0.5232 % |
| 19-01-2024 | 38.605 | -0.105 | -0.2712 % |
| 18-01-2024 | 38.710 | 0.086 | 0.2227 % |
| 17-01-2024 | 38.624 | 0.102 | 0.2648 % |
| 16-01-2024 | 38.522 | 0.250 | 0.6532 % |
| 15-01-2024 | 38.272 | -0.134 | -0.3489 % |
| 12-01-2024 | 38.406 | -0.043 | -0.1118 % |
| 11-01-2024 | 38.449 | 0.111 | 0.2895 % |
| 10-01-2024 | 38.338 | 0.086 | 0.2248 % |
| 09-01-2024 | 38.252 | -0.086 | -0.2243 % |
| 08-01-2024 | 38.338 | 0.344 | 0.9054 % |
| 05-01-2024 | 37.994 | 0.244 | 0.6464 % |
| 04-01-2024 | 37.750 | 0.134 | 0.3562 % |
| 03-01-2024 | 37.616 | 0.053 | 0.1411 % |
| 02-01-2024 | 37.563 | -0.410 | -1.0797 % |
| 29-12-2023 | 37.973 | -0.026 | -0.0684 % |
| 28-12-2023 | 37.999 | -0.098 | -0.2572 % |
| 27-12-2023 | 38.097 | 0.013 | 0.0341 % |
| 22-12-2023 | 38.084 | -0.192 | -0.5016 % |
| 21-12-2023 | 38.276 | 0.024 | 0.0627 % |
| 20-12-2023 | 38.252 | -0.063 | -0.1644 % |
| 19-12-2023 | 38.315 | 0.097 | 0.2538 % |
| 18-12-2023 | 38.218 | 0.099 | 0.2597 % |
| 15-12-2023 | 38.119 | -0.027 | -0.0708 % |
| 14-12-2023 | 38.146 | -0.466 | -1.2069 % |
| 13-12-2023 | 38.612 | 0.069 | 0.1790 % |
| 12-12-2023 | 38.543 | 0.141 | 0.3672 % |
| 11-12-2023 | 38.402 | 0.305 | 0.8006 % |
| 08-12-2023 | 38.097 | 0.172 | 0.4535 % |
| 07-12-2023 | 37.925 | 0.030 | 0.0792 % |
| 06-12-2023 | 37.895 | -0.238 | -0.6241 % |
| 05-12-2023 | 38.133 | 0.098 | 0.2577 % |
| 04-12-2023 | 38.035 | -0.180 | -0.4710 % |
| 01-12-2023 | 38.215 | -0.279 | -0.7248 % |
| 30-11-2023 | 38.494 | 0.266 | 0.6958 % |
| 29-11-2023 | 38.228 | -0.006 | -0.0157 % |
| 28-11-2023 | 38.234 | -0.155 | -0.4038 % |
| 27-11-2023 | 38.389 | -0.303 | -0.7831 % |
| 24-11-2023 | 38.692 | 0.248 | 0.6451 % |
| 23-11-2023 | 38.444 | 0.065 | 0.1694 % |
| 22-11-2023 | 38.379 | -0.166 | -0.4307 % |
| 21-11-2023 | 38.545 | 0.051 | 0.1325 % |
| 20-11-2023 | 38.494 | 0.426 | 1.1191 % |
| 17-11-2023 | 38.068 | -0.424 | -1.1015 % |
| 16-11-2023 | 38.492 | -0.068 | -0.1763 % |
| 15-11-2023 | 38.560 | -0.105 | -0.2716 % |
| 14-11-2023 | 38.665 | 0.258 | 0.6718 % |
| 13-11-2023 | 38.407 | 0.012 | 0.0313 % |
| 10-11-2023 | 38.395 | 0.306 | 0.8034 % |
| 09-11-2023 | 38.089 | 0.172 | 0.4536 % |
| 08-11-2023 | 37.917 | -0.141 | -0.3705 % |
| 07-11-2023 | 38.058 | -0.142 | -0.3717 % |
| 06-11-2023 | 38.200 | 0.144 | 0.3784 % |
| 03-11-2023 | 38.056 | -0.196 | -0.5124 % |
| 02-11-2023 | 38.252 | 0.108 | 0.2831 % |
| 01-11-2023 | 38.144 | -0.122 | -0.3188 % |
| 31-10-2023 | 38.266 | 0.194 | 0.5096 % |
| 30-10-2023 | 38.072 | -0.097 | -0.2541 % |
| 27-10-2023 | 38.169 | -0.081 | -0.2118 % |
| 26-10-2023 | 38.250 | -0.025 | -0.0653 % |
| 25-10-2023 | 38.275 | -0.213 | -0.5534 % |
| 24-10-2023 | 38.488 | -0.170 | -0.4398 % |
| 23-10-2023 | 38.658 | -0.020 | -0.0517 % |
| 20-10-2023 | 38.678 | 0.173 | 0.4493 % |
| 19-10-2023 | 38.505 | 0.186 | 0.4854 % |
| 18-10-2023 | 38.319 | -0.163 | -0.4236 % |
| 17-10-2023 | 38.482 | 0.261 | 0.6829 % |
| 16-10-2023 | 38.221 | -0.034 | -0.0889 % |
| 13-10-2023 | 38.255 | -0.133 | -0.3465 % |
| 12-10-2023 | 38.388 | -0.226 | -0.5853 % |
| 11-10-2023 | 38.614 | -0.243 | -0.6254 % |
| 10-10-2023 | 38.857 | -0.224 | -0.5732 % |
| 09-10-2023 | 39.081 | 0.008 | 0.0205 % |
| 06-10-2023 | 39.073 | 0.190 | 0.4886 % |
| 05-10-2023 | 38.883 | 0.044 | 0.1133 % |
| 04-10-2023 | 38.839 | 0.041 | 0.1057 % |
| 03-10-2023 | 38.798 | -0.100 | -0.2571 % |
| 02-10-2023 | 38.898 | 0.219 | 0.5662 % |
| 29-09-2023 | 38.679 | 0.022 | 0.0569 % |
| 28-09-2023 | 38.657 | 0.116 | 0.3010 % |
| 27-09-2023 | 38.541 | -0.008 | -0.0208 % |
| 26-09-2023 | 38.549 | 0.153 | 0.3985 % |
| 25-09-2023 | 38.396 | 0.109 | 0.2847 % |
| 22-09-2023 | 38.287 | -0.201 | -0.5222 % |
| 21-09-2023 | 38.488 | -0.103 | -0.2669 % |
| 20-09-2023 | 38.591 | 0.099 | 0.2572 % |
| 19-09-2023 | 38.492 | 0.420 | 1.1032 % |
| 18-09-2023 | 38.072 | -0.073 | -0.1914 % |
| 15-09-2023 | 38.145 | -0.242 | -0.6304 % |
| 14-09-2023 | 38.387 | -0.010 | -0.0260 % |
| 13-09-2023 | 38.397 | 0.168 | 0.4395 % |
| 12-09-2023 | 38.229 | 0.180 | 0.4731 % |
| 11-09-2023 | 38.049 | 0.007 | 0.0184 % |
| 08-09-2023 | 38.042 | -0.086 | -0.2256 % |
| 07-09-2023 | 38.128 | -0.038 | -0.0996 % |
| 06-09-2023 | 38.166 | 0.087 | 0.2285 % |
| 05-09-2023 | 38.079 | 0.049 | 0.1288 % |
| 04-09-2023 | 38.030 | 0.114 | 0.3007 % |
| 01-09-2023 | 37.916 | -0.089 | -0.2342 % |
| 31-08-2023 | 38.005 | -0.140 | -0.3670 % |
| 30-08-2023 | 38.145 | 0.118 | 0.3103 % |
| 29-08-2023 | 38.027 | -0.098 | -0.2570 % |
| 28-08-2023 | 38.125 | 0.227 | 0.5990 % |
| 25-08-2023 | 37.898 | -0.064 | -0.1686 % |
| 24-08-2023 | 37.962 | 0.026 | 0.0685 % |
| 23-08-2023 | 37.936 | -0.190 | -0.4983 % |
| 22-08-2023 | 38.126 | -0.188 | -0.4907 % |
| 21-08-2023 | 38.314 | -0.101 | -0.2629 % |
| 18-08-2023 | 38.415 | -0.127 | -0.3295 % |
| 17-08-2023 | 38.542 | -0.057 | -0.1477 % |
| 16-08-2023 | 38.599 | -0.068 | -0.1759 % |
| 15-08-2023 | 38.667 | 0.193 | 0.5016 % |
| 14-08-2023 | 38.474 | -0.073 | -0.1894 % |
| 11-08-2023 | 38.547 | -0.036 | -0.0933 % |
| 10-08-2023 | 38.583 | 0.222 | 0.5787 % |
| 09-08-2023 | 38.361 | 0.013 | 0.0339 % |
| 08-08-2023 | 38.348 | 0.102 | 0.2667 % |
| 07-08-2023 | 38.246 | 0.165 | 0.4333 % |
| 04-08-2023 | 38.081 | 0.229 | 0.6050 % |
| 03-08-2023 | 37.852 | 0.201 | 0.5339 % |
| 02-08-2023 | 37.651 | 0.073 | 0.1943 % |
| 01-08-2023 | 37.578 | -0.154 | -0.4081 % |
| 31-07-2023 | 37.732 | -0.120 | -0.3170 % |
| 28-07-2023 | 37.852 | -0.073 | -0.1925 % |
| 27-07-2023 | 37.925 | 0.015 | 0.0396 % |
| 26-07-2023 | 37.910 | -0.205 | -0.5378 % |
| 25-07-2023 | 38.115 | -0.044 | -0.1153 % |
| 24-07-2023 | 38.159 | -0.071 | -0.1857 % |
| 21-07-2023 | 38.230 | 0.205 | 0.5391 % |
| 20-07-2023 | 38.025 | -0.304 | -0.7931 % |
| 19-07-2023 | 38.329 | -0.107 | -0.2784 % |
| 18-07-2023 | 38.436 | -0.420 | -1.0809 % |
| 17-07-2023 | 38.856 | -0.008 | -0.0206 % |
| 14-07-2023 | 38.864 | 0.197 | 0.5095 % |
| 13-07-2023 | 38.667 | 0.233 | 0.6062 % |
| 12-07-2023 | 38.434 | 0.225 | 0.5889 % |
| 11-07-2023 | 38.209 | -0.268 | -0.6965 % |
| 10-07-2023 | 38.477 | 0.119 | 0.3102 % |
| 07-07-2023 | 38.358 | 0.190 | 0.4978 % |
| 06-07-2023 | 38.168 | 0.189 | 0.4976 % |
| 05-07-2023 | 37.979 | -0.055 | -0.1446 % |
| 04-07-2023 | 38.034 | -0.309 | -0.8059 % |
| 03-07-2023 | 38.343 | -0.139 | -0.3612 % |
| 30-06-2023 | 38.482 | -0.446 | -1.1457 % |
| 29-06-2023 | 38.928 | -0.022 | -0.0565 % |
| 28-06-2023 | 38.950 | 0.348 | 0.9015 % |
| 27-06-2023 | 38.602 | 0.203 | 0.5287 % |
| 26-06-2023 | 38.399 | 0.076 | 0.1983 % |
| 23-06-2023 | 38.323 | -0.212 | -0.5501 % |
| 22-06-2023 | 38.535 | 0.479 | 1.2587 % |
| 21-06-2023 | 38.056 | 0.075 | 0.1975 % |
| 20-06-2023 | 37.981 | -0.006 | -0.0158 % |
| 19-06-2023 | 37.987 | 0.034 | 0.0896 % |
| 16-06-2023 | 37.953 | 0.260 | 0.6898 % |
| 15-06-2023 | 37.693 | 0.175 | 0.4664 % |
| 14-06-2023 | 37.518 | 0.239 | 0.6411 % |
| 13-06-2023 | 37.279 | 0.043 | 0.1155 % |
| 12-06-2023 | 37.236 | -0.041 | -0.1100 % |
| 09-06-2023 | 37.277 | -0.131 | -0.3502 % |
| 08-06-2023 | 37.408 | 0.177 | 0.4754 % |
| 07-06-2023 | 37.231 | 0.070 | 0.1884 % |
| 06-06-2023 | 37.161 | -0.126 | -0.3379 % |
| 05-06-2023 | 37.287 | 0.036 | 0.0966 % |
| 02-06-2023 | 37.251 | 0.047 | 0.1263 % |
| 01-06-2023 | 37.204 | 0.070 | 0.1885 % |
| 31-05-2023 | 37.134 | -0.126 | -0.3382 % |
| 30-05-2023 | 37.260 | 0.025 | 0.0671 % |
| 29-05-2023 | 37.235 | -0.028 | -0.0751 % |
| 26-05-2023 | 37.263 | 0.109 | 0.2934 % |
| 25-05-2023 | 37.154 | -0.017 | -0.0457 % |
| 24-05-2023 | 37.171 | -0.264 | -0.7052 % |
| 23-05-2023 | 37.435 | 0.153 | 0.4104 % |
| 22-05-2023 | 37.282 | 0.113 | 0.3040 % |
| 19-05-2023 | 37.169 | 0.053 | 0.1428 % |
| 18-05-2023 | 37.116 | 0.010 | 0.0269 % |
| 17-05-2023 | 37.106 | 0.143 | 0.3869 % |
| 16-05-2023 | 36.963 | 0.191 | 0.5194 % |
| 15-05-2023 | 36.772 | -0.250 | -0.6753 % |
| 12-05-2023 | 37.022 | 0.226 | 0.6142 % |
| 11-05-2023 | 36.796 | -0.062 | -0.1682 % |
| 10-05-2023 | 36.858 | -0.063 | -0.1706 % |
| 09-05-2023 | 36.921 | -0.461 | -1.2332 % |
| 08-05-2023 | 37.382 | 0.210 | 0.5649 % |
| 05-05-2023 | 37.172 | -0.258 | -0.6893 % |
| 04-05-2023 | 37.430 | -0.094 | -0.2505 % |
| 03-05-2023 | 37.524 | 0.046 | 0.1227 % |
| 02-05-2023 | 37.478 | 0.011 | 0.0294 % |
| 28-04-2023 | 37.467 | -0.197 | -0.5230 % |
| 27-04-2023 | 37.664 | -0.067 | -0.1776 % |
| 26-04-2023 | 37.731 | -0.218 | -0.5745 % |
| 25-04-2023 | 37.949 | 0.091 | 0.2404 % |
| 24-04-2023 | 37.858 | 0.127 | 0.3366 % |
| 21-04-2023 | 37.731 | 0.122 | 0.3244 % |
| 20-04-2023 | 37.609 | -0.099 | -0.2625 % |
| 19-04-2023 | 37.708 | 0.085 | 0.2259 % |
| 18-04-2023 | 37.623 | -0.130 | -0.3443 % |
| 17-04-2023 | 37.753 | 0.093 | 0.2469 % |
| 14-04-2023 | 37.660 | 0.112 | 0.2983 % |
| 13-04-2023 | 37.548 | 0.157 | 0.4199 % |
| 12-04-2023 | 37.391 | 0.030 | 0.0803 % |
| 11-04-2023 | 37.361 | 0.190 | 0.5112 % |
| 06-04-2023 | 37.171 | 0.139 | 0.3754 % |
| 05-04-2023 | 37.032 | -0.282 | -0.7557 % |
| 04-04-2023 | 37.314 | 0.008 | 0.0214 % |
| 03-04-2023 | 37.306 | 0.195 | 0.5255 % |
| 31-03-2023 | 37.111 | -0.141 | -0.3785 % |
| 30-03-2023 | 37.252 | 0.166 | 0.4476 % |
| 29-03-2023 | 37.086 | -0.066 | -0.1776 % |
| 28-03-2023 | 37.152 | 0.082 | 0.2212 % |
| 27-03-2023 | 37.070 | 0.322 | 0.8762 % |
| 24-03-2023 | 36.748 | -0.371 | -0.9995 % |
| 23-03-2023 | 37.119 | 0.019 | 0.0512 % |
| 22-03-2023 | 37.100 | 0.171 | 0.4631 % |
| 21-03-2023 | 36.929 | 0.416 | 1.1393 % |
| 20-03-2023 | 36.513 | 0.267 | 0.7366 % |
| 17-03-2023 | 36.246 | -0.190 | -0.5215 % |
| 16-03-2023 | 36.436 | -0.116 | -0.3174 % |
| 15-03-2023 | 36.552 | -0.458 | -1.2375 % |
| 14-03-2023 | 37.010 | 0.010 | 0.0270 % |
| 13-03-2023 | 37.000 | -0.115 | -0.3098 % |
| 10-03-2023 | 37.115 | 0.049 | 0.1322 % |
| 09-03-2023 | 37.066 | 0.064 | 0.1730 % |
| 08-03-2023 | 37.002 | 0.085 | 0.2302 % |
| 07-03-2023 | 36.917 | 0.156 | 0.4244 % |
| 06-03-2023 | 36.761 | -0.020 | -0.0544 % |
| 03-03-2023 | 36.781 | -0.162 | -0.4385 % |
| 02-03-2023 | 36.943 | -0.120 | -0.3238 % |
| 01-03-2023 | 37.063 | -0.422 | -1.1258 % |
| 28-02-2023 | 37.485 | 0.440 | 1.1877 % |
| 27-02-2023 | 37.045 | 0.124 | 0.3359 % |
| 24-02-2023 | 36.921 | 0.073 | 0.1981 % |
| 23-02-2023 | 36.848 | 0.073 | 0.1985 % |
| 22-02-2023 | 36.775 | -0.122 | -0.3307 % |
| 21-02-2023 | 36.897 | 0.189 | 0.5149 % |
| 20-02-2023 | 36.708 | -0.033 | -0.0898 % |
| 17-02-2023 | 36.741 | 0.003 | 0.0082 % |
| 16-02-2023 | 36.738 | -0.033 | -0.0897 % |
| 15-02-2023 | 36.771 | 0.384 | 1.0553 % |
| 14-02-2023 | 36.387 | 0.210 | 0.5805 % |
| 13-02-2023 | 36.177 | 0.120 | 0.3328 % |
| 10-02-2023 | 36.057 | 0.044 | 0.1222 % |
| 09-02-2023 | 36.013 | 0.040 | 0.1112 % |
| 08-02-2023 | 35.973 | -0.016 | -0.0445 % |
| 07-02-2023 | 35.989 | -0.218 | -0.6021 % |
| 06-02-2023 | 36.207 | 0.093 | 0.2575 % |
| 03-02-2023 | 36.114 | 0.084 | 0.2331 % |
| 02-02-2023 | 36.030 | 0.189 | 0.5273 % |
| 01-02-2023 | 35.841 | 0.054 | 0.1509 % |
| 31-01-2023 | 35.787 | 0.107 | 0.2999 % |
| 30-01-2023 | 35.680 | -0.022 | -0.0616 % |
| 27-01-2023 | 35.702 | 0.015 | 0.0420 % |
| 26-01-2023 | 35.687 | -0.031 | -0.0868 % |
| 25-01-2023 | 35.718 | 0.109 | 0.3061 % |
| 24-01-2023 | 35.609 | -0.021 | -0.0589 % |
| 23-01-2023 | 35.630 | 0.175 | 0.4936 % |
| 20-01-2023 | 35.455 | -0.348 | -0.9720 % |
| 19-01-2023 | 35.803 | 0.170 | 0.4771 % |
| 18-01-2023 | 35.633 | -0.236 | -0.6579 % |
| 17-01-2023 | 35.869 | 0.173 | 0.4846 % |
| 16-01-2023 | 35.696 | -0.055 | -0.1538 % |
| 13-01-2023 | 35.751 | -0.098 | -0.2734 % |
| 12-01-2023 | 35.849 | -0.046 | -0.1282 % |
| 11-01-2023 | 35.895 | -0.129 | -0.3581 % |
| 10-01-2023 | 36.024 | 0.235 | 0.6566 % |
| 09-01-2023 | 35.789 | 0.052 | 0.1455 % |
| 06-01-2023 | 35.737 | -0.211 | -0.5870 % |
| 05-01-2023 | 35.948 | -0.099 | -0.2746 % |
| 04-01-2023 | 36.047 | -0.207 | -0.5710 % |
| 03-01-2023 | 36.254 | -0.661 | -1.7906 % |
| 02-01-2023 | 36.915 | 0.080 | 0.2172 % |
| 30-12-2022 | 36.835 | -0.042 | -0.1139 % |
| 29-12-2022 | 36.877 | -0.076 | -0.2057 % |
| 28-12-2022 | 36.953 | 0.178 | 0.4840 % |
| 27-12-2022 | 36.775 | -0.067 | -0.1819 % |
| 23-12-2022 | 36.842 | -0.007 | -0.0190 % |
| 22-12-2022 | 36.849 | -0.058 | -0.1572 % |
| 21-12-2022 | 36.907 | 0.054 | 0.1465 % |
| 20-12-2022 | 36.853 | -0.070 | -0.1896 % |
| 19-12-2022 | 36.923 | -0.222 | -0.5977 % |
| 16-12-2022 | 37.145 | 0.025 | 0.0673 % |
| 15-12-2022 | 37.120 | 0.269 | 0.7300 % |
| 14-12-2022 | 36.851 | 0.144 | 0.3923 % |
| 13-12-2022 | 36.707 | -0.001 | -0.0027 % |
| 12-12-2022 | 36.708 | 0.052 | 0.1419 % |
| 09-12-2022 | 36.656 | 0.097 | 0.2653 % |
| 08-12-2022 | 36.559 | -0.345 | -0.9349 % |
| 07-12-2022 | 36.904 | 0.077 | 0.2091 % |
| 06-12-2022 | 36.827 | 0.095 | 0.2586 % |
| 05-12-2022 | 36.732 | 0.118 | 0.3223 % |
| 02-12-2022 | 36.614 | 0.088 | 0.2409 % |
| 01-12-2022 | 36.526 | -0.062 | -0.1695 % |
| 30-11-2022 | 36.588 | -0.118 | -0.3215 % |
| 29-11-2022 | 36.706 | -0.579 | -1.5529 % |
| 28-11-2022 | 37.285 | 0.132 | 0.3553 % |
| 25-11-2022 | 37.153 | -0.105 | -0.2818 % |
| 24-11-2022 | 37.258 | -0.165 | -0.4409 % |
| 23-11-2022 | 37.423 | 0.313 | 0.8434 % |
| 22-11-2022 | 37.110 | -0.011 | -0.0296 % |
| 21-11-2022 | 37.121 | 0.052 | 0.1403 % |
| 18-11-2022 | 37.069 | -0.054 | -0.1455 % |
| 17-11-2022 | 37.123 | 0.020 | 0.0539 % |
| 16-11-2022 | 37.103 | 0.164 | 0.4440 % |
| 15-11-2022 | 36.939 | -0.039 | -0.1055 % |
| 14-11-2022 | 36.978 | -0.110 | -0.2966 % |
| 11-11-2022 | 37.088 | 0.388 | 1.0572 % |
| 10-11-2022 | 36.700 | -0.299 | -0.8081 % |
| 09-11-2022 | 36.999 | -0.221 | -0.5938 % |
| 08-11-2022 | 37.220 | -0.064 | -0.1717 % |
| 07-11-2022 | 37.284 | 0.378 | 1.0242 % |
| 04-11-2022 | 36.906 | -0.185 | -0.4988 % |
| 03-11-2022 | 37.091 | -0.223 | -0.5976 % |
| 02-11-2022 | 37.314 | -0.136 | -0.3632 % |
| 01-11-2022 | 37.450 | -0.298 | -0.7894 % |
| 31-10-2022 | 37.748 | 0.024 | 0.0636 % |
| 28-10-2022 | 37.724 | -0.251 | -0.6610 % |
| 27-10-2022 | 37.975 | 0.113 | 0.2985 % |
| 26-10-2022 | 37.862 | 0.104 | 0.2754 % |
| 25-10-2022 | 37.758 | 0.158 | 0.4202 % |
| 24-10-2022 | 37.600 | 0.251 | 0.6720 % |
| 21-10-2022 | 37.349 | -0.011 | -0.0294 % |
| 20-10-2022 | 37.360 | -0.109 | -0.2909 % |
| 19-10-2022 | 37.469 | 0.047 | 0.1256 % |
| 18-10-2022 | 37.422 | 0.253 | 0.6807 % |
| 17-10-2022 | 37.169 | 0.060 | 0.1617 % |
| 14-10-2022 | 37.109 | 0.266 | 0.7220 % |
| 13-10-2022 | 36.843 | -0.059 | -0.1599 % |
| 12-10-2022 | 36.902 | -0.128 | -0.3457 % |
| 11-10-2022 | 37.030 | 0.220 | 0.5977 % |
| 10-10-2022 | 36.810 | 0.208 | 0.5683 % |
| 07-10-2022 | 36.602 | -0.225 | -0.6110 % |
| 06-10-2022 | 36.827 | -0.275 | -0.7412 % |
| 05-10-2022 | 37.102 | -0.058 | -0.1561 % |
| 04-10-2022 | 37.160 | -0.021 | -0.0565 % |
| 03-10-2022 | 37.181 | 0.358 | 0.9722 % |
| 30-09-2022 | 36.823 | -0.123 | -0.3329 % |
| 29-09-2022 | 36.946 | 0.259 | 0.7060 % |
| 28-09-2022 | 36.687 | 0.122 | 0.3337 % |
| 27-09-2022 | 36.565 | 0.069 | 0.1891 % |
| 26-09-2022 | 36.496 | -0.140 | -0.3821 % |
| 23-09-2022 | 36.636 | -0.167 | -0.4538 % |
| 22-09-2022 | 36.803 | 0.017 | 0.0462 % |
| 21-09-2022 | 36.786 | -0.182 | -0.4923 % |
| 20-09-2022 | 36.968 | -0.015 | -0.0406 % |
| 19-09-2022 | 36.983 | 0.183 | 0.4973 % |
| 16-09-2022 | 36.800 | -0.016 | -0.0435 % |
| 15-09-2022 | 36.816 | 0.208 | 0.5682 % |
| 14-09-2022 | 36.608 | -0.251 | -0.6810 % |
| 13-09-2022 | 36.859 | -0.014 | -0.0380 % |
| 12-09-2022 | 36.873 | 0.365 | 0.9998 % |
| 09-09-2022 | 36.508 | 0.090 | 0.2471 % |
| 08-09-2022 | 36.418 | 0.096 | 0.2643 % |
| 07-09-2022 | 36.322 | 0.080 | 0.2207 % |
| 06-09-2022 | 36.242 | -0.021 | -0.0579 % |
| 05-09-2022 | 36.263 | -0.361 | -0.9857 % |
| 02-09-2022 | 36.624 | -0.086 | -0.2343 % |
| 01-09-2022 | 36.710 | 0.260 | 0.7133 % |
| 31-08-2022 | 36.450 | -0.044 | -0.1206 % |
| 30-08-2022 | 36.494 | 0.095 | 0.2610 % |
| 29-08-2022 | 36.399 | 0.364 | 1.0101 % |
| 26-08-2022 | 36.035 | 0.303 | 0.8480 % |
| 25-08-2022 | 35.732 | -0.174 | -0.4846 % |
| 24-08-2022 | 35.906 | 0.050 | 0.1394 % |
| 23-08-2022 | 35.856 | -0.243 | -0.6731 % |
| 22-08-2022 | 36.099 | 0.111 | 0.3084 % |
| 19-08-2022 | 35.988 | -0.266 | -0.7337 % |
| 18-08-2022 | 36.254 | 0.202 | 0.5603 % |
| 17-08-2022 | 36.052 | 0.122 | 0.3395 % |
| 16-08-2022 | 35.930 | -0.288 | -0.7952 % |
| 15-08-2022 | 36.218 | -0.175 | -0.4809 % |
| 12-08-2022 | 36.393 | 0.050 | 0.1376 % |
| 11-08-2022 | 36.343 | -0.077 | -0.2114 % |
| 10-08-2022 | 36.420 | 0.156 | 0.4302 % |
| 09-08-2022 | 36.264 | -0.116 | -0.3189 % |
| 08-08-2022 | 36.380 | 0.007 | 0.0192 % |
| 05-08-2022 | 36.373 | -0.233 | -0.6365 % |
| 04-08-2022 | 36.606 | -0.357 | -0.9658 % |
| 03-08-2022 | 36.963 | 0.049 | 0.1327 % |
| 02-08-2022 | 36.914 | -0.063 | -0.1704 % |
| 01-08-2022 | 36.977 | -0.001 | -0.0027 % |
| 29-07-2022 | 36.978 | -0.119 | -0.3208 % |
| 28-07-2022 | 37.097 | -0.303 | -0.8102 % |
| 27-07-2022 | 37.400 | 0.220 | 0.5917 % |
| 26-07-2022 | 37.180 | -0.345 | -0.9194 % |
| 25-07-2022 | 37.525 | 0.133 | 0.3557 % |
| 22-07-2022 | 37.392 | -0.268 | -0.7116 % |
| 21-07-2022 | 37.660 | 0.255 | 0.6817 % |
| 20-07-2022 | 37.405 | -0.087 | -0.2320 % |
| 19-07-2022 | 37.492 | 0.362 | 0.9750 % |
| 18-07-2022 | 37.130 | 0.264 | 0.7161 % |
| 15-07-2022 | 36.866 | 0.234 | 0.6388 % |
| 14-07-2022 | 36.632 | 0.255 | 0.7010 % |
| 13-07-2022 | 36.377 | -0.015 | -0.0412 % |
| 12-07-2022 | 36.392 | -0.193 | -0.5275 % |
| 11-07-2022 | 36.585 | -0.017 | -0.0464 % |
| 08-07-2022 | 36.602 | -0.138 | -0.3756 % |
| 07-07-2022 | 36.740 | -0.040 | -0.1088 % |
| 06-07-2022 | 36.780 | -0.099 | -0.2684 % |
| 05-07-2022 | 36.879 | -0.419 | -1.1234 % |
| 04-07-2022 | 37.298 | 0.112 | 0.3012 % |
| 01-07-2022 | 37.186 | 0.432 | 1.1754 % |
| 30-06-2022 | 36.754 | -0.171 | -0.4631 % |
| 29-06-2022 | 36.925 | -0.229 | -0.6164 % |
| 28-06-2022 | 37.154 | -0.207 | -0.5541 % |
| 27-06-2022 | 37.361 | 0.001 | 0.0027 % |
| 24-06-2022 | 37.360 | 0.099 | 0.2657 % |
| 23-06-2022 | 37.261 | -0.020 | -0.0536 % |
| 22-06-2022 | 37.281 | -0.013 | -0.0349 % |
| 21-06-2022 | 37.294 | 0.137 | 0.3687 % |
| 20-06-2022 | 37.157 | 0.183 | 0.4949 % |
| 17-06-2022 | 36.974 | 0.408 | 1.1158 % |
| 16-06-2022 | 36.566 | 0.037 | 0.1013 % |
| 15-06-2022 | 36.529 | -0.037 | -0.1012 % |
| 14-06-2022 | 36.566 | 0.141 | 0.3871 % |
| 13-06-2022 | 36.425 | -0.349 | -0.9490 % |
| 10-06-2022 | 36.774 | -0.305 | -0.8226 % |
| 09-06-2022 | 37.079 | 0.003 | 0.0081 % |
| 08-06-2022 | 37.076 | 0.308 | 0.8377 % |
| 07-06-2022 | 36.768 | -0.006 | -0.0163 % |
| 06-06-2022 | 36.774 | -0.003 | -0.0082 % |
| 03-06-2022 | 36.777 | 0.023 | 0.0626 % |
| 02-06-2022 | 36.754 | -0.047 | -0.1277 % |
| 01-06-2022 | 36.801 | 0.050 | 0.1361 % |
| 31-05-2022 | 36.751 | 0.051 | 0.1390 % |
| 30-05-2022 | 36.700 | 0.111 | 0.3034 % |
| 27-05-2022 | 36.589 | 0.000 | 0.0000 % |
| 26-05-2022 | 36.589 | 0.039 | 0.1067 % |
| 25-05-2022 | 36.550 | -0.059 | -0.1612 % |
| 24-05-2022 | 36.609 | 0.199 | 0.5466 % |
| 23-05-2022 | 36.410 | 0.126 | 0.3473 % |
| 20-05-2022 | 36.284 | -0.059 | -0.1623 % |
| 19-05-2022 | 36.343 | -0.056 | -0.1539 % |
| 18-05-2022 | 36.399 | 0.038 | 0.1045 % |
| 17-05-2022 | 36.361 | 0.087 | 0.2398 % |
| 16-05-2022 | 36.274 | 0.165 | 0.4569 % |
| 13-05-2022 | 36.109 | -0.041 | -0.1134 % |
| 12-05-2022 | 36.150 | -0.342 | -0.9372 % |
| 11-05-2022 | 36.492 | 0.044 | 0.1207 % |
| 10-05-2022 | 36.448 | -0.049 | -0.1343 % |
| 09-05-2022 | 36.497 | 0.194 | 0.5344 % |
| 06-05-2022 | 36.303 | 0.277 | 0.7689 % |
| 05-05-2022 | 36.026 | -0.111 | -0.3072 % |
| 04-05-2022 | 36.137 | -0.250 | -0.6871 % |
| 03-05-2022 | 36.387 | 0.179 | 0.4944 % |
| 02-05-2022 | 36.208 | 0.182 | 0.5052 % |
| 29-04-2022 | 36.026 | -0.126 | -0.3485 % |
| 28-04-2022 | 36.152 | -0.179 | -0.4927 % |
| 27-04-2022 | 36.331 | -0.265 | -0.7241 % |
| 26-04-2022 | 36.596 | 0.054 | 0.1478 % |
| 25-04-2022 | 36.542 | -0.182 | -0.4956 % |
| 22-04-2022 | 36.724 | -0.167 | -0.4527 % |
| 21-04-2022 | 36.891 | 0.324 | 0.8860 % |
| 20-04-2022 | 36.567 | 0.101 | 0.2770 % |
| 19-04-2022 | 36.466 | -0.149 | -0.4069 % |
| 14-04-2022 | 36.615 | 0.310 | 0.8539 % |
| 13-04-2022 | 36.305 | -0.226 | -0.6187 % |
| 12-04-2022 | 36.531 | -0.082 | -0.2240 % |
| 11-04-2022 | 36.613 | 0.125 | 0.3426 % |
| 08-04-2022 | 36.488 | -0.053 | -0.1450 % |
| 07-04-2022 | 36.541 | -0.160 | -0.4360 % |
| 06-04-2022 | 36.701 | 0.004 | 0.0109 % |
| 05-04-2022 | 36.697 | -0.197 | -0.5340 % |
| 04-04-2022 | 36.894 | -0.047 | -0.1272 % |
| 01-04-2022 | 36.941 | 0.030 | 0.0813 % |
| 31-03-2022 | 36.911 | -0.233 | -0.6273 % |
| 30-03-2022 | 37.144 | -0.146 | -0.3915 % |
| 29-03-2022 | 37.290 | 0.263 | 0.7103 % |
| 28-03-2022 | 37.027 | 0.121 | 0.3279 % |
| 25-03-2022 | 36.906 | 0.069 | 0.1873 % |
| 24-03-2022 | 36.837 | -0.128 | -0.3463 % |
| 23-03-2022 | 36.965 | 0.084 | 0.2278 % |
| 22-03-2022 | 36.881 | -0.157 | -0.4239 % |
| 21-03-2022 | 37.038 | 0.293 | 0.7974 % |
| 18-03-2022 | 36.745 | -0.022 | -0.0598 % |
| 17-03-2022 | 36.767 | 0.086 | 0.2345 % |
| 16-03-2022 | 36.681 | -0.161 | -0.4370 % |
| 15-03-2022 | 36.842 | 0.252 | 0.6887 % |
| 14-03-2022 | 36.590 | 0.048 | 0.1314 % |
| 11-03-2022 | 36.542 | -0.168 | -0.4576 % |
| 10-03-2022 | 36.710 | 0.384 | 1.0571 % |
| 09-03-2022 | 36.326 | 0.170 | 0.4702 % |
| 08-03-2022 | 36.156 | 0.290 | 0.8086 % |
| 07-03-2022 | 35.866 | 0.090 | 0.2516 % |
| 04-03-2022 | 35.776 | -0.287 | -0.7958 % |
| 03-03-2022 | 36.063 | -0.276 | -0.7595 % |
| 02-03-2022 | 36.339 | -0.166 | -0.4547 % |
| 01-03-2022 | 36.505 | -0.088 | -0.2405 % |
| 28-02-2022 | 36.593 | 0.152 | 0.4171 % |
| 25-02-2022 | 36.441 | -0.073 | -0.1999 % |
| 24-02-2022 | 36.514 | -0.087 | -0.2377 % |
| 23-02-2022 | 36.601 | -0.147 | -0.4000 % |
| 22-02-2022 | 36.748 | 0.160 | 0.4373 % |
| 21-02-2022 | 36.588 | 0.153 | 0.4199 % |
| 18-02-2022 | 36.435 | -0.102 | -0.2792 % |
| 17-02-2022 | 36.537 | -0.234 | -0.6364 % |
| 16-02-2022 | 36.771 | 0.047 | 0.1280 % |
| 15-02-2022 | 36.724 | -0.076 | -0.2065 % |
| 14-02-2022 | 36.800 | -0.482 | -1.2928 % |
| 11-02-2022 | 37.282 | -0.049 | -0.1313 % |
| 10-02-2022 | 37.331 | -0.073 | -0.1952 % |
| 09-02-2022 | 37.404 | -0.202 | -0.5371 % |
| 08-02-2022 | 37.606 | -0.129 | -0.3419 % |
| 07-02-2022 | 37.735 | -0.062 | -0.1640 % |
| 04-02-2022 | 37.797 | 0.373 | 0.9967 % |
| 03-02-2022 | 37.424 | -0.151 | -0.4019 % |
| 02-02-2022 | 37.575 | 0.197 | 0.5270 % |
| 01-02-2022 | 37.378 | 0.234 | 0.6300 % |
| 31-01-2022 | 37.144 | -0.085 | -0.2283 % |
| 28-01-2022 | 37.229 | 0.105 | 0.2828 % |
| 27-01-2022 | 37.124 | -0.045 | -0.1211 % |
| 26-01-2022 | 37.169 | -0.111 | -0.2977 % |
| 25-01-2022 | 37.280 | -0.102 | -0.2729 % |
| 24-01-2022 | 37.382 | 0.024 | 0.0642 % |
| 21-01-2022 | 37.358 | 0.039 | 0.1045 % |
| 20-01-2022 | 37.319 | -0.148 | -0.3950 % |
| 19-01-2022 | 37.467 | -0.168 | -0.4464 % |
| 18-01-2022 | 37.635 | -0.126 | -0.3337 % |
| 17-01-2022 | 37.761 | -0.272 | -0.7152 % |
| 14-01-2022 | 38.033 | -0.047 | -0.1234 % |
| 13-01-2022 | 38.080 | 0.144 | 0.3796 % |
| 12-01-2022 | 37.936 | 0.074 | 0.1954 % |
| 11-01-2022 | 37.862 | -0.212 | -0.5568 % |
| 10-01-2022 | 38.074 | 0.000 | 0.0000 % |
| 07-01-2022 | 38.074 | 0.112 | 0.2950 % |
| 06-01-2022 | 37.962 | 0.355 | 0.9440 % |
| 05-01-2022 | 37.607 | 0.025 | 0.0665 % |
| 04-01-2022 | 37.582 | -0.083 | -0.2204 % |
| 03-01-2022 | 37.665 | 0.012 | 0.0319 % |
| 31-12-2021 | 37.653 | -0.214 | -0.5651 % |
| 30-12-2021 | 37.867 | -0.021 | -0.0554 % |
| 29-12-2021 | 37.888 | -0.060 | -0.1581 % |
| 28-12-2021 | 37.948 | -0.015 | -0.0395 % |
| 27-12-2021 | 37.963 | 0.130 | 0.3436 % |
| 24-12-2021 | 37.833 | -0.101 | -0.2663 % |
| 23-12-2021 | 37.934 | -0.196 | -0.5140 % |
| 22-12-2021 | 38.130 | 0.111 | 0.2920 % |
| 21-12-2021 | 38.019 | 0.130 | 0.3431 % |
| 20-12-2021 | 37.889 | 0.183 | 0.4853 % |
| 17-12-2021 | 37.706 | -0.213 | -0.5617 % |
| 16-12-2021 | 37.919 | 0.304 | 0.8082 % |
| 15-12-2021 | 37.615 | -0.101 | -0.2678 % |
| 14-12-2021 | 37.716 | 0.104 | 0.2765 % |
| 13-12-2021 | 37.612 | -0.333 | -0.8776 % |
| 10-12-2021 | 37.945 | -0.015 | -0.0395 % |
| 09-12-2021 | 37.960 | 0.131 | 0.3463 % |
| 08-12-2021 | 37.829 | -0.081 | -0.2137 % |
| 07-12-2021 | 37.910 | -0.342 | -0.8941 % |
| 06-12-2021 | 38.252 | -0.002 | -0.0052 % |
| 03-12-2021 | 38.254 | -0.159 | -0.4139 % |
| 02-12-2021 | 38.413 | 0.262 | 0.6867 % |
| 01-12-2021 | 38.151 | -0.131 | -0.3422 % |
| 30-11-2021 | 38.282 | 0.304 | 0.8005 % |
| 29-11-2021 | 37.978 | -0.028 | -0.0737 % |
| 26-11-2021 | 38.006 | 0.510 | 1.3601 % |
| 25-11-2021 | 37.496 | 0.107 | 0.2862 % |
| 24-11-2021 | 37.389 | 0.114 | 0.3058 % |
| 23-11-2021 | 37.275 | 0.159 | 0.4284 % |
| 22-11-2021 | 37.116 | 0.147 | 0.3976 % |
| 19-11-2021 | 36.969 | -0.061 | -0.1647 % |
| 18-11-2021 | 37.030 | 0.061 | 0.1650 % |
| 17-11-2021 | 36.969 | -0.184 | -0.4952 % |
| 16-11-2021 | 37.153 | -0.275 | -0.7347 % |
| 15-11-2021 | 37.428 | -0.099 | -0.2638 % |
| 12-11-2021 | 37.527 | -0.125 | -0.3320 % |
| 11-11-2021 | 37.652 | -0.247 | -0.6517 % |
| 10-11-2021 | 37.899 | -0.033 | -0.0870 % |
| 09-11-2021 | 37.932 | -0.279 | -0.7302 % |
| 08-11-2021 | 38.211 | -0.130 | -0.3391 % |
| 05-11-2021 | 38.341 | -0.201 | -0.5215 % |
| 04-11-2021 | 38.542 | -0.082 | -0.2123 % |
| 03-11-2021 | 38.624 | 0.056 | 0.1452 % |
| 02-11-2021 | 38.568 | -0.045 | -0.1165 % |
| 01-11-2021 | 38.613 | -0.107 | -0.2763 % |
| 29-10-2021 | 38.720 | 0.173 | 0.4488 % |
| 28-10-2021 | 38.547 | -0.103 | -0.2665 % |
| 27-10-2021 | 38.650 | 0.194 | 0.5045 % |
| 26-10-2021 | 38.456 | 0.033 | 0.0859 % |
| 25-10-2021 | 38.423 | -0.340 | -0.8771 % |
| 22-10-2021 | 38.763 | -0.099 | -0.2547 % |
| 21-10-2021 | 38.862 | 0.088 | 0.2270 % |
| 20-10-2021 | 38.774 | -0.107 | -0.2752 % |
| 19-10-2021 | 38.881 | 0.054 | 0.1391 % |
| 18-10-2021 | 38.827 | 0.158 | 0.4086 % |
| 15-10-2021 | 38.669 | 0.145 | 0.3764 % |
| 14-10-2021 | 38.524 | 0.046 | 0.1195 % |
| 13-10-2021 | 38.478 | -0.023 | -0.0597 % |
| 12-10-2021 | 38.501 | -0.694 | -1.7706 % |
| 11-10-2021 | 39.195 | 0.034 | 0.0868 % |
| 08-10-2021 | 39.161 | 0.110 | 0.2817 % |
| 07-10-2021 | 39.051 | -0.065 | -0.1662 % |
| 06-10-2021 | 39.116 | -0.087 | -0.2219 % |
| 05-10-2021 | 39.203 | -0.039 | -0.0994 % |
| 04-10-2021 | 39.242 | 0.220 | 0.5638 % |
| 01-10-2021 | 39.022 | -0.213 | -0.5429 % |
| 30-09-2021 | 39.235 | -0.255 | -0.6457 % |
| 29-09-2021 | 39.490 | 0.030 | 0.0760 % |
| 28-09-2021 | 39.460 | 0.184 | 0.4685 % |
| 27-09-2021 | 39.276 | 0.076 | 0.1939 % |
| 24-09-2021 | 39.200 | 0.236 | 0.6057 % |
| 23-09-2021 | 38.964 | -0.258 | -0.6578 % |
| 22-09-2021 | 39.222 | 0.017 | 0.0434 % |
| 21-09-2021 | 39.205 | 0.143 | 0.3661 % |
| 20-09-2021 | 39.062 | -0.083 | -0.2120 % |
| 17-09-2021 | 39.145 | 0.227 | 0.5833 % |
| 16-09-2021 | 38.918 | 0.053 | 0.1364 % |
| 15-09-2021 | 38.865 | -0.062 | -0.1593 % |
| 14-09-2021 | 38.927 | 0.165 | 0.4257 % |
| 13-09-2021 | 38.762 | 0.107 | 0.2768 % |
| 10-09-2021 | 38.655 | -0.032 | -0.0827 % |
| 09-09-2021 | 38.687 | -0.023 | -0.0594 % |
| 08-09-2021 | 38.710 | 0.070 | 0.1812 % |
| 07-09-2021 | 38.640 | 0.124 | 0.3219 % |
| 06-09-2021 | 38.516 | -0.104 | -0.2693 % |
| 03-09-2021 | 38.620 | 0.174 | 0.4526 % |
| 02-09-2021 | 38.446 | 0.242 | 0.6334 % |
| 01-09-2021 | 38.204 | 0.075 | 0.1967 % |
| 31-08-2021 | 38.129 | -0.142 | -0.3710 % |
| 30-08-2021 | 38.271 | -0.135 | -0.3515 % |
| 27-08-2021 | 38.406 | -0.119 | -0.3089 % |
| 26-08-2021 | 38.525 | 0.060 | 0.1560 % |
| 25-08-2021 | 38.465 | -0.130 | -0.3368 % |
| 24-08-2021 | 38.595 | -0.496 | -1.2688 % |
| 23-08-2021 | 39.091 | 0.145 | 0.3723 % |
| 20-08-2021 | 38.946 | -0.048 | -0.1231 % |
| 19-08-2021 | 38.994 | -0.026 | -0.0666 % |
| 18-08-2021 | 39.020 | -0.188 | -0.4795 % |
| 17-08-2021 | 39.208 | -0.163 | -0.4140 % |
| 16-08-2021 | 39.371 | 0.158 | 0.4029 % |
| 13-08-2021 | 39.213 | 0.451 | 1.1635 % |
| 12-08-2021 | 38.762 | -0.300 | -0.7680 % |
| 11-08-2021 | 39.062 | -0.160 | -0.4079 % |
| 10-08-2021 | 39.222 | -0.107 | -0.2721 % |
| 09-08-2021 | 39.329 | -0.030 | -0.0762 % |
| 06-08-2021 | 39.359 | -0.030 | -0.0762 % |
| 05-08-2021 | 39.389 | 0.117 | 0.2979 % |
| 04-08-2021 | 39.272 | 0.028 | 0.0713 % |
| 03-08-2021 | 39.244 | 0.092 | 0.2350 % |
| 02-08-2021 | 39.152 | 0.054 | 0.1381 % |
| 30-07-2021 | 39.098 | 0.095 | 0.2436 % |
| 29-07-2021 | 39.003 | 0.223 | 0.5750 % |
| 28-07-2021 | 38.780 | -0.146 | -0.3751 % |
| 27-07-2021 | 38.926 | 0.094 | 0.2421 % |
| 26-07-2021 | 38.832 | 0.089 | 0.2297 % |
| 23-07-2021 | 38.743 | 0.039 | 0.1008 % |
| 22-07-2021 | 38.704 | 0.009 | 0.0233 % |
| 21-07-2021 | 38.695 | 0.061 | 0.1579 % |
| 20-07-2021 | 38.634 | -0.029 | -0.0750 % |
| 19-07-2021 | 38.663 | -0.006 | -0.0155 % |
| 16-07-2021 | 38.669 | 0.071 | 0.1839 % |
| 15-07-2021 | 38.598 | 0.073 | 0.1895 % |
| 14-07-2021 | 38.525 | -0.110 | -0.2847 % |
| 13-07-2021 | 38.635 | -0.097 | -0.2504 % |
| 12-07-2021 | 38.732 | 0.134 | 0.3472 % |
| 09-07-2021 | 38.598 | 0.101 | 0.2624 % |
| 08-07-2021 | 38.497 | 0.324 | 0.8488 % |
| 07-07-2021 | 38.173 | 0.043 | 0.1128 % |
| 06-07-2021 | 38.130 | 0.016 | 0.0420 % |
| 05-07-2021 | 38.114 | 0.062 | 0.1629 % |
| 02-07-2021 | 38.052 | -0.036 | -0.0945 % |
| 01-07-2021 | 38.088 | -0.030 | -0.0787 % |
| 30-06-2021 | 38.118 | -0.048 | -0.1258 % |
| 29-06-2021 | 38.166 | 0.084 | 0.2206 % |
| 28-06-2021 | 38.082 | 0.069 | 0.1815 % |
| 25-06-2021 | 38.013 | -0.003 | -0.0079 % |
| 24-06-2021 | 38.016 | 0.030 | 0.0790 % |
| 23-06-2021 | 37.986 | 0.258 | 0.6838 % |
| 22-06-2021 | 37.728 | 0.135 | 0.3591 % |
| 21-06-2021 | 37.593 | 0.174 | 0.4650 % |
| 18-06-2021 | 37.419 | -0.063 | -0.1681 % |
| 17-06-2021 | 37.482 | -0.284 | -0.7520 % |
| 16-06-2021 | 37.766 | 0.050 | 0.1326 % |
| 15-06-2021 | 37.716 | -0.001 | -0.0027 % |
| 14-06-2021 | 37.717 | 0.051 | 0.1354 % |
| 11-06-2021 | 37.666 | -0.281 | -0.7405 % |
| 10-06-2021 | 37.947 | -0.053 | -0.1395 % |
| 09-06-2021 | 38.000 | 0.004 | 0.0105 % |
| 08-06-2021 | 37.996 | 0.063 | 0.1661 % |
| 07-06-2021 | 37.933 | 0.067 | 0.1769 % |
| 04-06-2021 | 37.866 | -0.072 | -0.1898 % |
| 03-06-2021 | 37.938 | -0.021 | -0.0553 % |
| 02-06-2021 | 37.959 | -0.146 | -0.3832 % |
| 01-06-2021 | 38.105 | 0.038 | 0.0998 % |
| 31-05-2021 | 38.067 | 0.063 | 0.1658 % |
| 28-05-2021 | 38.004 | -0.176 | -0.4610 % |
| 27-05-2021 | 38.180 | -0.023 | -0.0602 % |
| 26-05-2021 | 38.203 | -0.245 | -0.6372 % |
| 25-05-2021 | 38.448 | 0.151 | 0.3943 % |
| 24-05-2021 | 38.297 | 0.063 | 0.1648 % |
| 21-05-2021 | 38.234 | -0.071 | -0.1854 % |
| 20-05-2021 | 38.305 | -0.083 | -0.2162 % |
| 19-05-2021 | 38.388 | -0.014 | -0.0365 % |
| 18-05-2021 | 38.402 | 0.188 | 0.4920 % |
| 17-05-2021 | 38.214 | 0.202 | 0.5314 % |
| 14-05-2021 | 38.012 | 0.138 | 0.3644 % |
| 13-05-2021 | 37.874 | 0.042 | 0.1110 % |
| 12-05-2021 | 37.832 | -0.017 | -0.0449 % |
| 11-05-2021 | 37.849 | 0.040 | 0.1058 % |
| 10-05-2021 | 37.809 | 0.221 | 0.5880 % |
| 07-05-2021 | 37.588 | -0.124 | -0.3288 % |
| 06-05-2021 | 37.712 | 0.346 | 0.9260 % |
| 05-05-2021 | 37.366 | -0.109 | -0.2909 % |
| 04-05-2021 | 37.475 | -0.090 | -0.2396 % |
| 03-05-2021 | 37.565 | -0.083 | -0.2205 % |
| 30-04-2021 | 37.648 | -0.194 | -0.5127 % |
| 29-04-2021 | 37.842 | -0.010 | -0.0264 % |
| 28-04-2021 | 37.852 | -0.068 | -0.1793 % |
| 27-04-2021 | 37.920 | -0.075 | -0.1974 % |
| 26-04-2021 | 37.995 | 0.145 | 0.3831 % |
| 23-04-2021 | 37.850 | 0.080 | 0.2118 % |
| 22-04-2021 | 37.770 | 0.104 | 0.2761 % |
| 21-04-2021 | 37.666 | -0.024 | -0.0637 % |
| 20-04-2021 | 37.690 | 0.101 | 0.2687 % |
| 19-04-2021 | 37.589 | 0.169 | 0.4516 % |
| 16-04-2021 | 37.420 | 0.044 | 0.1177 % |
| 15-04-2021 | 37.376 | -0.143 | -0.3811 % |
| 14-04-2021 | 37.519 | -0.060 | -0.1597 % |
| 13-04-2021 | 37.579 | 0.075 | 0.2000 % |
| 12-04-2021 | 37.504 | 0.116 | 0.3103 % |
| 09-04-2021 | 37.388 | 0.041 | 0.1098 % |
| 08-04-2021 | 37.347 | 0.061 | 0.1636 % |
| 07-04-2021 | 37.286 | 0.232 | 0.6261 % |
| 06-04-2021 | 37.054 | 0.324 | 0.8821 % |
| 01-04-2021 | 36.730 | 0.072 | 0.1964 % |
| 31-03-2021 | 36.658 | -0.056 | -0.1525 % |
| 30-03-2021 | 36.714 | -0.017 | -0.0463 % |
| 29-03-2021 | 36.731 | 0.077 | 0.2101 % |
| 26-03-2021 | 36.654 | -0.092 | -0.2504 % |
| 25-03-2021 | 36.746 | 0.088 | 0.2401 % |
| 24-03-2021 | 36.658 | -0.161 | -0.4373 % |
| 23-03-2021 | 36.819 | 0.003 | 0.0081 % |
| 22-03-2021 | 36.816 | 0.144 | 0.3927 % |
| 19-03-2021 | 36.672 | -0.100 | -0.2719 % |
| 18-03-2021 | 36.772 | 0.116 | 0.3165 % |
| 17-03-2021 | 36.656 | 0.001 | 0.0027 % |
| 16-03-2021 | 36.655 | 0.025 | 0.0683 % |
| 15-03-2021 | 36.630 | -0.100 | -0.2723 % |
| 12-03-2021 | 36.730 | 0.160 | 0.4375 % |
| 11-03-2021 | 36.570 | -0.022 | -0.0601 % |
| 10-03-2021 | 36.592 | -0.005 | -0.0137 % |
| 09-03-2021 | 36.597 | 0.062 | 0.1697 % |
| 08-03-2021 | 36.535 | 0.113 | 0.3103 % |
| 05-03-2021 | 36.422 | -0.089 | -0.2438 % |
| 04-03-2021 | 36.511 | -0.055 | -0.1504 % |
| 03-03-2021 | 36.566 | 0.165 | 0.4533 % |
| 02-03-2021 | 36.401 | -0.035 | -0.0961 % |
| 01-03-2021 | 36.436 | -0.363 | -0.9864 % |
| 26-02-2021 | 36.799 | -0.059 | -0.1601 % |
| 25-02-2021 | 36.858 | 0.371 | 1.0168 % |
| 24-02-2021 | 36.487 | 0.034 | 0.0933 % |
| 23-02-2021 | 36.453 | 0.005 | 0.0137 % |
| 22-02-2021 | 36.448 | 0.062 | 0.1704 % |
| 19-02-2021 | 36.386 | 0.110 | 0.3032 % |
| 18-02-2021 | 36.276 | 0.108 | 0.2986 % |
| 17-02-2021 | 36.168 | -0.164 | -0.4514 % |
| 16-02-2021 | 36.332 | 0.078 | 0.2151 % |
| 15-02-2021 | 36.254 | 0.039 | 0.1077 % |
| 12-02-2021 | 36.215 | -0.056 | -0.1544 % |
| 11-02-2021 | 36.271 | 0.005 | 0.0138 % |
| 10-02-2021 | 36.266 | 0.027 | 0.0745 % |
| 09-02-2021 | 36.239 | 0.141 | 0.3906 % |
| 08-02-2021 | 36.098 | 0.029 | 0.0804 % |
| 05-02-2021 | 36.069 | 0.009 | 0.0250 % |
| 04-02-2021 | 36.060 | -0.051 | -0.1412 % |
| 03-02-2021 | 36.111 | -0.009 | -0.0249 % |
| 02-02-2021 | 36.120 | -0.108 | -0.2981 % |
| 01-02-2021 | 36.228 | -0.059 | -0.1626 % |
| 29-01-2021 | 36.287 | -0.028 | -0.0771 % |
| 28-01-2021 | 36.315 | -0.027 | -0.0743 % |
| 27-01-2021 | 36.342 | -0.063 | -0.1731 % |
| 26-01-2021 | 36.405 | -0.033 | -0.0906 % |
| 25-01-2021 | 36.438 | -0.048 | -0.1316 % |
| 22-01-2021 | 36.486 | 0.097 | 0.2666 % |
| 21-01-2021 | 36.389 | 0.074 | 0.2038 % |
| 20-01-2021 | 36.315 | -0.111 | -0.3047 % |
| 19-01-2021 | 36.426 | 0.065 | 0.1788 % |
| 18-01-2021 | 36.361 | -0.050 | -0.1373 % |
| 15-01-2021 | 36.411 | 0.015 | 0.0412 % |
| 14-01-2021 | 36.396 | -0.151 | -0.4132 % |
| 13-01-2021 | 36.547 | -0.094 | -0.2565 % |
| 12-01-2021 | 36.641 | -0.018 | -0.0491 % |
| 11-01-2021 | 36.659 | -0.189 | -0.5129 % |
| 08-01-2021 | 36.848 | -0.011 | -0.0298 % |
| 07-01-2021 | 36.859 | -0.062 | -0.1679 % |
| 06-01-2021 | 36.921 | 0.145 | 0.3943 % |
| 05-01-2021 | 36.776 | 0.048 | 0.1307 % |
| 04-01-2021 | 36.728 | 0.001 | 0.0027 % |
| 31-12-2020 | 36.727 | -0.042 | -0.1142 % |
| 30-12-2020 | 36.769 | -0.057 | -0.1548 % |
| 29-12-2020 | 36.826 | -0.039 | -0.1058 % |
| 28-12-2020 | 36.865 | 0.176 | 0.4797 % |
| 24-12-2020 | 36.689 | -0.083 | -0.2257 % |
| 23-12-2020 | 36.772 | -0.129 | -0.3496 % |
| 22-12-2020 | 36.901 | 0.248 | 0.6766 % |
| 21-12-2020 | 36.653 | 0.097 | 0.2653 % |
| 18-12-2020 | 36.556 | 0.002 | 0.0055 % |
| 17-12-2020 | 36.554 | -0.062 | -0.1693 % |
| 16-12-2020 | 36.616 | 0.149 | 0.4086 % |
| 15-12-2020 | 36.467 | -0.116 | -0.3171 % |
| 14-12-2020 | 36.583 | 0.087 | 0.2384 % |
| 11-12-2020 | 36.496 | 0.078 | 0.2142 % |
| 10-12-2020 | 36.418 | 0.030 | 0.0824 % |
| 09-12-2020 | 36.388 | -0.027 | -0.0741 % |
| 08-12-2020 | 36.415 | -0.254 | -0.6927 % |
| 07-12-2020 | 36.669 | -0.003 | -0.0082 % |
| 04-12-2020 | 36.672 | 0.012 | 0.0327 % |
| 03-12-2020 | 36.660 | 0.160 | 0.4384 % |
| 02-12-2020 | 36.500 | 0.285 | 0.7870 % |
| 01-12-2020 | 36.215 | -0.042 | -0.1158 % |
| 30-11-2020 | 36.257 | 0.109 | 0.3015 % |
| 27-11-2020 | 36.148 | 0.091 | 0.2524 % |
| 26-11-2020 | 36.057 | -0.023 | -0.0637 % |
| 25-11-2020 | 36.080 | 0.010 | 0.0277 % |
| 24-11-2020 | 36.070 | 0.022 | 0.0610 % |
| 23-11-2020 | 36.048 | 0.126 | 0.3508 % |
| 20-11-2020 | 35.922 | -0.053 | -0.1473 % |
| 19-11-2020 | 35.975 | -0.009 | -0.0250 % |
| 18-11-2020 | 35.984 | 0.148 | 0.4130 % |
| 17-11-2020 | 35.836 | 0.086 | 0.2406 % |
| 16-11-2020 | 35.750 | 0.104 | 0.2918 % |
| 13-11-2020 | 35.646 | -0.069 | -0.1932 % |
| 12-11-2020 | 35.715 | 0.029 | 0.0813 % |
| 11-11-2020 | 35.686 | -0.139 | -0.3880 % |
| 10-11-2020 | 35.825 | -0.276 | -0.7645 % |
| 09-11-2020 | 36.101 | -0.186 | -0.5126 % |
| 06-11-2020 | 36.287 | -0.238 | -0.6516 % |
| 05-11-2020 | 36.525 | 0.155 | 0.4262 % |
| 04-11-2020 | 36.370 | 0.041 | 0.1129 % |
| 03-11-2020 | 36.329 | 0.080 | 0.2207 % |
| 02-11-2020 | 36.249 | -0.190 | -0.5214 % |
| 30-10-2020 | 36.439 | -0.159 | -0.4345 % |
| 29-10-2020 | 36.598 | -0.061 | -0.1664 % |
| 28-10-2020 | 36.659 | -0.281 | -0.7607 % |
| 27-10-2020 | 36.940 | -0.030 | -0.0811 % |
| 26-10-2020 | 36.970 | -0.086 | -0.2321 % |
| 23-10-2020 | 37.056 | 0.056 | 0.1514 % |
| 22-10-2020 | 37.000 | -0.026 | -0.0702 % |
| 21-10-2020 | 37.026 | 0.061 | 0.1650 % |
| 20-10-2020 | 36.965 | 0.219 | 0.5960 % |
| 19-10-2020 | 36.746 | 0.138 | 0.3770 % |
| 16-10-2020 | 36.608 | 0.034 | 0.0930 % |
| 15-10-2020 | 36.574 | -0.074 | -0.2019 % |
| 14-10-2020 | 36.648 | -0.028 | -0.0763 % |
| 13-10-2020 | 36.676 | -0.078 | -0.2122 % |
| 12-10-2020 | 36.754 | 0.125 | 0.3413 % |
| 09-10-2020 | 36.629 | -0.095 | -0.2587 % |
| 08-10-2020 | 36.724 | -0.034 | -0.0925 % |
| 07-10-2020 | 36.758 | -0.037 | -0.1006 % |
| 06-10-2020 | 36.795 | -0.051 | -0.1384 % |
| 05-10-2020 | 36.846 | -0.145 | -0.3920 % |
| 02-10-2020 | 36.991 | -0.110 | -0.2965 % |
| 01-10-2020 | 37.101 | 0.022 | 0.0593 % |
| 30-09-2020 | 37.079 | 0.091 | 0.2460 % |
| 29-09-2020 | 36.988 | 0.023 | 0.0622 % |
| 28-09-2020 | 36.965 | 0.184 | 0.5003 % |
| 25-09-2020 | 36.781 | -0.040 | -0.1086 % |
| 24-09-2020 | 36.821 | -0.020 | -0.0543 % |
| 23-09-2020 | 36.841 | 0.001 | 0.0027 % |
| 22-09-2020 | 36.840 | 0.017 | 0.0462 % |
| 21-09-2020 | 36.823 | -0.066 | -0.1789 % |
| 18-09-2020 | 36.889 | 0.088 | 0.2391 % |
| 17-09-2020 | 36.801 | -0.112 | -0.3034 % |
| 16-09-2020 | 36.913 | -0.166 | -0.4477 % |
| 15-09-2020 | 37.079 | -0.093 | -0.2502 % |
| 14-09-2020 | 37.172 | 0.033 | 0.0889 % |
| 11-09-2020 | 37.139 | 0.093 | 0.2510 % |
| 10-09-2020 | 37.046 | 0.118 | 0.3195 % |
| 09-09-2020 | 36.928 | -0.154 | -0.4153 % |
| 08-09-2020 | 37.082 | -0.010 | -0.0270 % |
| 07-09-2020 | 37.092 | -0.080 | -0.2152 % |
| 04-09-2020 | 37.172 | 0.032 | 0.0862 % |
| 03-09-2020 | 37.140 | 0.045 | 0.1213 % |
| 02-09-2020 | 37.095 | -0.155 | -0.4161 % |
| 01-09-2020 | 37.250 | 0.152 | 0.4097 % |
| 31-08-2020 | 37.098 | 0.007 | 0.0189 % |
| 28-08-2020 | 37.091 | 0.221 | 0.5994 % |
| 27-08-2020 | 36.870 | -0.077 | -0.2084 % |
| 26-08-2020 | 36.947 | -0.238 | -0.6400 % |
| 25-08-2020 | 37.185 | -0.026 | -0.0699 % |
| 24-08-2020 | 37.211 | 0.050 | 0.1345 % |
| 21-08-2020 | 37.161 | -0.084 | -0.2255 % |
| 20-08-2020 | 37.245 | -0.034 | -0.0912 % |
| 19-08-2020 | 37.279 | 0.228 | 0.6154 % |
| 18-08-2020 | 37.051 | 0.058 | 0.1568 % |
| 17-08-2020 | 36.993 | 0.243 | 0.6612 % |
| 14-08-2020 | 36.750 | 0.009 | 0.0245 % |
| 13-08-2020 | 36.741 | 0.121 | 0.3304 % |
| 12-08-2020 | 36.620 | 0.022 | 0.0601 % |
| 11-08-2020 | 36.598 | -0.032 | -0.0874 % |
| 10-08-2020 | 36.630 | -0.186 | -0.5052 % |
| 07-08-2020 | 36.816 | -0.016 | -0.0434 % |
| 06-08-2020 | 36.832 | 0.073 | 0.1986 % |
| 05-08-2020 | 36.759 | 0.151 | 0.4125 % |
| 04-08-2020 | 36.608 | -0.036 | -0.0982 % |
| 03-08-2020 | 36.644 | -0.304 | -0.8228 % |
| 31-07-2020 | 36.948 | 0.028 | 0.0758 % |
| 30-07-2020 | 36.920 | 0.021 | 0.0569 % |
| 29-07-2020 | 36.899 | -0.021 | -0.0569 % |
| 28-07-2020 | 36.920 | -0.130 | -0.3509 % |
| 27-07-2020 | 37.050 | 0.229 | 0.6219 % |
| 24-07-2020 | 36.821 | 0.136 | 0.3707 % |
| 23-07-2020 | 36.685 | 0.139 | 0.3803 % |
| 22-07-2020 | 36.546 | 0.352 | 0.9725 % |
| 21-07-2020 | 36.194 | -0.182 | -0.5003 % |
| 20-07-2020 | 36.376 | 0.138 | 0.3808 % |
| 17-07-2020 | 36.238 | 0.090 | 0.2490 % |
| 16-07-2020 | 36.148 | 0.111 | 0.3080 % |
| 15-07-2020 | 36.037 | 0.115 | 0.3201 % |
| 14-07-2020 | 35.922 | 0.360 | 1.0123 % |
| 13-07-2020 | 35.562 | 0.246 | 0.6966 % |
| 10-07-2020 | 35.316 | -0.065 | -0.1837 % |
| 09-07-2020 | 35.381 | 0.129 | 0.3659 % |
| 08-07-2020 | 35.252 | -0.010 | -0.0284 % |
| 07-07-2020 | 35.262 | 0.104 | 0.2958 % |
| 06-07-2020 | 35.158 | 0.240 | 0.6873 % |
| 03-07-2020 | 34.918 | -0.136 | -0.3880 % |
| 02-07-2020 | 35.054 | 0.345 | 0.9940 % |
| 01-07-2020 | 34.709 | 0.085 | 0.2455 % |
| 30-06-2020 | 34.624 | -0.221 | -0.6342 % |
| 29-06-2020 | 34.845 | 0.171 | 0.4932 % |
| 26-06-2020 | 34.674 | 0.027 | 0.0779 % |
| 25-06-2020 | 34.647 | -0.141 | -0.4053 % |
| 24-06-2020 | 34.788 | -0.207 | -0.5915 % |
| 23-06-2020 | 34.995 | 0.235 | 0.6761 % |
| 22-06-2020 | 34.760 | -0.005 | -0.0144 % |
| 19-06-2020 | 34.765 | -0.163 | -0.4667 % |
| 18-06-2020 | 34.928 | -0.127 | -0.3623 % |
| 17-06-2020 | 35.055 | -0.125 | -0.3553 % |
| 16-06-2020 | 35.180 | 0.172 | 0.4913 % |
| 15-06-2020 | 35.008 | 0.022 | 0.0629 % |
| 12-06-2020 | 34.986 | -0.136 | -0.3872 % |
| 11-06-2020 | 35.122 | -0.300 | -0.8469 % |
| 10-06-2020 | 35.422 | 0.004 | 0.0113 % |
| 09-06-2020 | 35.418 | -0.056 | -0.1579 % |
| 08-06-2020 | 35.474 | -0.176 | -0.4937 % |
| 05-06-2020 | 35.650 | 0.111 | 0.3123 % |
| 04-06-2020 | 35.539 | 0.200 | 0.5659 % |
| 03-06-2020 | 35.339 | 0.068 | 0.1928 % |
| 02-06-2020 | 35.271 | 0.067 | 0.1903 % |
| 01-06-2020 | 35.204 | -0.220 | -0.6210 % |
| 29-05-2020 | 35.424 | 0.316 | 0.9001 % |
| 28-05-2020 | 35.108 | 0.052 | 0.1483 % |
| 27-05-2020 | 35.056 | 0.068 | 0.1944 % |
| 26-05-2020 | 34.988 | 0.098 | 0.2809 % |
| 25-05-2020 | 34.890 | 0.112 | 0.3220 % |
| 22-05-2020 | 34.778 | -0.213 | -0.6087 % |
| 21-05-2020 | 34.991 | 0.123 | 0.3528 % |
| 20-05-2020 | 34.868 | -0.079 | -0.2261 % |
| 19-05-2020 | 34.947 | 0.263 | 0.7583 % |
| 18-05-2020 | 34.684 | 0.028 | 0.0808 % |
| 15-05-2020 | 34.656 | -0.019 | -0.0548 % |
| 14-05-2020 | 34.675 | -0.169 | -0.4850 % |
| 13-05-2020 | 34.844 | -0.010 | -0.0287 % |
| 12-05-2020 | 34.854 | 0.017 | 0.0488 % |
| 11-05-2020 | 34.837 | -0.121 | -0.3461 % |
| 08-05-2020 | 34.958 | -0.011 | -0.0315 % |
| 07-05-2020 | 34.969 | -0.035 | -0.1000 % |
| 06-05-2020 | 35.004 | -0.122 | -0.3473 % |
| 05-05-2020 | 35.126 | -0.271 | -0.7656 % |
| 04-05-2020 | 35.397 | 0.181 | 0.5140 % |
| 30-04-2020 | 35.216 | 0.066 | 0.1878 % |
| 29-04-2020 | 35.150 | -0.130 | -0.3685 % |
| 28-04-2020 | 35.280 | 0.044 | 0.1249 % |
| 27-04-2020 | 35.236 | 0.206 | 0.5881 % |
| 24-04-2020 | 35.030 | 0.215 | 0.6175 % |
| 23-04-2020 | 34.815 | -0.361 | -1.0263 % |
| 22-04-2020 | 35.176 | -0.093 | -0.2637 % |
| 21-04-2020 | 35.269 | -0.015 | -0.0425 % |
| 20-04-2020 | 35.284 | -0.044 | -0.1245 % |
| 17-04-2020 | 35.328 | -0.232 | -0.6524 % |
| 16-04-2020 | 35.560 | -0.071 | -0.1993 % |
| 15-04-2020 | 35.631 | -0.229 | -0.6386 % |
| 14-04-2020 | 35.860 | 0.195 | 0.5468 % |
| 09-04-2020 | 35.665 | 0.052 | 0.1460 % |
| 08-04-2020 | 35.613 | -0.052 | -0.1458 % |
| 07-04-2020 | 35.665 | 0.206 | 0.5810 % |
| 06-04-2020 | 35.459 | -0.142 | -0.3989 % |
| 03-04-2020 | 35.601 | -0.360 | -1.0011 % |
| 02-04-2020 | 35.961 | -0.150 | -0.4154 % |
| 01-04-2020 | 36.111 | 0.186 | 0.5177 % |
| 31-03-2020 | 35.925 | -0.156 | -0.4324 % |
| 30-03-2020 | 36.081 | 0.312 | 0.8723 % |
| 27-03-2020 | 35.769 | -0.067 | -0.1870 % |
| 26-03-2020 | 35.836 | 0.345 | 0.9721 % |
| 25-03-2020 | 35.491 | -0.042 | -0.1182 % |
| 24-03-2020 | 35.533 | 0.095 | 0.2681 % |
| 23-03-2020 | 35.438 | 0.587 | 1.6843 % |
| 20-03-2020 | 34.851 | -0.225 | -0.6415 % |
| 19-03-2020 | 35.076 | -0.372 | -1.0494 % |
| 18-03-2020 | 35.448 | -0.013 | -0.0367 % |
| 17-03-2020 | 35.461 | -0.476 | -1.3245 % |
| 16-03-2020 | 35.937 | 0.693 | 1.9663 % |
| 13-03-2020 | 35.244 | -0.342 | -0.9611 % |
| 12-03-2020 | 35.586 | 0.002 | 0.0056 % |
| 11-03-2020 | 35.584 | -0.225 | -0.6283 % |
| 10-03-2020 | 35.809 | -0.272 | -0.7539 % |
| 09-03-2020 | 36.081 | 0.441 | 1.2374 % |
| 06-03-2020 | 35.640 | 0.345 | 0.9775 % |
| 05-03-2020 | 35.295 | 0.429 | 1.2304 % |
| 04-03-2020 | 34.866 | -0.197 | -0.5618 % |
| 03-03-2020 | 35.063 | 0.095 | 0.2717 % |
| 02-03-2020 | 34.968 | 0.336 | 0.9702 % |
| 28-02-2020 | 34.632 | -0.069 | -0.1988 % |
| 27-02-2020 | 34.701 | 0.037 | 0.1067 % |
| 26-02-2020 | 34.664 | 0.274 | 0.7967 % |
| 25-02-2020 | 34.390 | 0.054 | 0.1573 % |
| 24-02-2020 | 34.336 | 0.172 | 0.5035 % |
| 21-02-2020 | 34.164 | 0.240 | 0.7075 % |
| 20-02-2020 | 33.924 | 0.228 | 0.6766 % |
| 19-02-2020 | 33.696 | -0.077 | -0.2280 % |
| 18-02-2020 | 33.773 | -0.005 | -0.0148 % |
| 17-02-2020 | 33.778 | -0.070 | -0.2068 % |
| 14-02-2020 | 33.848 | 0.009 | 0.0266 % |
| 13-02-2020 | 33.839 | -0.109 | -0.3211 % |
| 12-02-2020 | 33.948 | -0.134 | -0.3932 % |
| 11-02-2020 | 34.082 | -0.195 | -0.5689 % |
| 10-02-2020 | 34.277 | -0.056 | -0.1631 % |
| 07-02-2020 | 34.333 | 0.136 | 0.3977 % |
| 06-02-2020 | 34.197 | 0.064 | 0.1875 % |
| 05-02-2020 | 34.133 | -0.061 | -0.1784 % |
| 04-02-2020 | 34.194 | -0.155 | -0.4513 % |
| 03-02-2020 | 34.349 | -0.111 | -0.3221 % |
| 31-01-2020 | 34.460 | 0.055 | 0.1599 % |
| 30-01-2020 | 34.405 | 0.335 | 0.9833 % |
| 29-01-2020 | 34.070 | 0.125 | 0.3682 % |
| 28-01-2020 | 33.945 | 0.076 | 0.2244 % |
| 27-01-2020 | 33.869 | 0.146 | 0.4329 % |
| 24-01-2020 | 33.723 | -0.160 | -0.4722 % |
| 23-01-2020 | 33.883 | 0.198 | 0.5878 % |
| 22-01-2020 | 33.685 | -0.105 | -0.3107 % |
| 21-01-2020 | 33.790 | 0.143 | 0.4250 % |
| 20-01-2020 | 33.647 | -0.099 | -0.2934 % |
| 17-01-2020 | 33.746 | -0.169 | -0.4983 % |
| 16-01-2020 | 33.915 | 0.222 | 0.6589 % |
| 15-01-2020 | 33.693 | 0.069 | 0.2052 % |
| 14-01-2020 | 33.624 | 0.004 | 0.0119 % |
| 13-01-2020 | 33.620 | 0.086 | 0.2565 % |
| 10-01-2020 | 33.534 | -0.113 | -0.3358 % |
| 09-01-2020 | 33.647 | -0.093 | -0.2756 % |
| 08-01-2020 | 33.740 | -0.083 | -0.2454 % |
| 07-01-2020 | 33.823 | 0.079 | 0.2341 % |
| 06-01-2020 | 33.744 | 0.130 | 0.3867 % |
| 03-01-2020 | 33.614 | -0.127 | -0.3764 % |
| 02-01-2020 | 33.741 | 0.326 | 0.9756 % |
| 31-12-2019 | 33.415 | -0.057 | -0.1703 % |
| 30-12-2019 | 33.472 | -0.160 | -0.4757 % |
| 27-12-2019 | 33.632 | 0.220 | 0.6584 % |
| 24-12-2019 | 33.412 | 0.004 | 0.0120 % |
| 23-12-2019 | 33.408 | -0.088 | -0.2627 % |
| 20-12-2019 | 33.496 | -0.072 | -0.2145 % |
| 19-12-2019 | 33.568 | -0.038 | -0.1131 % |
| 18-12-2019 | 33.606 | -0.131 | -0.3883 % |
| 17-12-2019 | 33.737 | 0.048 | 0.1425 % |
| 16-12-2019 | 33.689 | -0.040 | -0.1186 % |
| 13-12-2019 | 33.729 | 0.123 | 0.3660 % |
| 12-12-2019 | 33.606 | 0.088 | 0.2625 % |
| 11-12-2019 | 33.518 | -0.040 | -0.1192 % |
| 10-12-2019 | 33.558 | -0.013 | -0.0387 % |
| 09-12-2019 | 33.571 | -0.074 | -0.2199 % |
| 06-12-2019 | 33.645 | -0.031 | -0.0921 % |
| 05-12-2019 | 33.676 | 0.095 | 0.2829 % |
| 04-12-2019 | 33.581 | 0.052 | 0.1551 % |
| 03-12-2019 | 33.529 | 0.146 | 0.4373 % |
| 02-12-2019 | 33.383 | 0.179 | 0.5391 % |
| 29-11-2019 | 33.204 | -0.059 | -0.1774 % |
| 28-11-2019 | 33.263 | -0.023 | -0.0691 % |
| 27-11-2019 | 33.286 | -0.011 | -0.0330 % |
| 26-11-2019 | 33.297 | 0.025 | 0.0751 % |
| 25-11-2019 | 33.272 | -0.118 | -0.3534 % |
| 22-11-2019 | 33.390 | -0.110 | -0.3284 % |
| 21-11-2019 | 33.500 | 0.118 | 0.3535 % |
| 20-11-2019 | 33.382 | -0.076 | -0.2272 % |
| 19-11-2019 | 33.458 | 0.015 | 0.0449 % |
| 18-11-2019 | 33.443 | 0.093 | 0.2789 % |
| 15-11-2019 | 33.350 | 0.132 | 0.3974 % |
| 14-11-2019 | 33.218 | -0.059 | -0.1773 % |
| 13-11-2019 | 33.277 | -0.139 | -0.4160 % |
| 12-11-2019 | 33.416 | -0.077 | -0.2299 % |
| 11-11-2019 | 33.493 | -0.034 | -0.1014 % |
| 08-11-2019 | 33.527 | -0.097 | -0.2885 % |
| 07-11-2019 | 33.624 | 0.016 | 0.0476 % |
| 06-11-2019 | 33.608 | 0.064 | 0.1908 % |
| 05-11-2019 | 33.544 | -0.145 | -0.4304 % |
| 04-11-2019 | 33.689 | 0.066 | 0.1963 % |
| 01-11-2019 | 33.623 | -0.045 | -0.1337 % |
| 31-10-2019 | 33.668 | 0.088 | 0.2621 % |
| 30-10-2019 | 33.580 | 0.056 | 0.1670 % |
| 29-10-2019 | 33.524 | 0.036 | 0.1075 % |
| 28-10-2019 | 33.488 | -0.016 | -0.0478 % |
| 25-10-2019 | 33.504 | -0.203 | -0.6022 % |
| 24-10-2019 | 33.707 | -0.023 | -0.0682 % |
| 23-10-2019 | 33.730 | -0.005 | -0.0148 % |
| 22-10-2019 | 33.735 | -0.069 | -0.2041 % |
| 21-10-2019 | 33.804 | 0.043 | 0.1274 % |
| 18-10-2019 | 33.761 | 0.072 | 0.2137 % |
| 17-10-2019 | 33.689 | 0.156 | 0.4652 % |
| 16-10-2019 | 33.533 | 0.099 | 0.2961 % |
| 15-10-2019 | 33.434 | -0.095 | -0.2833 % |
| 14-10-2019 | 33.529 | -0.113 | -0.3359 % |
| 11-10-2019 | 33.642 | 0.105 | 0.3131 % |
| 10-10-2019 | 33.537 | 0.226 | 0.6785 % |
| 09-10-2019 | 33.311 | -0.092 | -0.2754 % |
| 08-10-2019 | 33.403 | -0.073 | -0.2181 % |
| 07-10-2019 | 33.476 | 0.039 | 0.1166 % |
| 04-10-2019 | 33.437 | -0.024 | -0.0717 % |
| 03-10-2019 | 33.461 | 0.003 | 0.0090 % |
| 02-10-2019 | 33.458 | 0.028 | 0.0838 % |
| 01-10-2019 | 33.430 | 0.115 | 0.3452 % |
| 30-09-2019 | 33.315 | -0.195 | -0.5819 % |
| 27-09-2019 | 33.510 | 0.001 | 0.0030 % |
| 26-09-2019 | 33.509 | -0.068 | -0.2025 % |
| 25-09-2019 | 33.577 | -0.053 | -0.1576 % |
| 24-09-2019 | 33.630 | 0.131 | 0.3911 % |
| 23-09-2019 | 33.499 | -0.137 | -0.4073 % |
| 20-09-2019 | 33.636 | -0.146 | -0.4322 % |
| 19-09-2019 | 33.782 | 0.032 | 0.0948 % |
| 18-09-2019 | 33.750 | 0.049 | 0.1454 % |
| 17-09-2019 | 33.701 | 0.029 | 0.0861 % |
| 16-09-2019 | 33.672 | -0.104 | -0.3079 % |
| 13-09-2019 | 33.776 | 0.442 | 1.3260 % |
| 12-09-2019 | 33.334 | -0.319 | -0.9479 % |
| 11-09-2019 | 33.653 | -0.146 | -0.4320 % |
| 10-09-2019 | 33.799 | -0.001 | -0.0030 % |
| 09-09-2019 | 33.800 | -0.019 | -0.0562 % |
| 06-09-2019 | 33.819 | 0.042 | 0.1243 % |
| 05-09-2019 | 33.777 | 0.045 | 0.1334 % |
| 04-09-2019 | 33.732 | 0.184 | 0.5485 % |
| 03-09-2019 | 33.548 | -0.052 | -0.1548 % |
| 02-09-2019 | 33.600 | -0.154 | -0.4562 % |
| 30-08-2019 | 33.754 | -0.132 | -0.3895 % |
| 29-08-2019 | 33.886 | -0.045 | -0.1326 % |
| 28-08-2019 | 33.931 | -0.004 | -0.0118 % |
| 27-08-2019 | 33.935 | -0.069 | -0.2029 % |
| 26-08-2019 | 34.004 | 0.007 | 0.0206 % |
| 23-08-2019 | 33.997 | -0.133 | -0.3897 % |
| 22-08-2019 | 34.130 | -0.043 | -0.1258 % |
| 21-08-2019 | 34.173 | 0.087 | 0.2552 % |
| 20-08-2019 | 34.086 | -0.161 | -0.4701 % |
| 19-08-2019 | 34.247 | 0.039 | 0.1140 % |
| 16-08-2019 | 34.208 | -0.195 | -0.5668 % |
| 15-08-2019 | 34.403 | -0.106 | -0.3072 % |
| 14-08-2019 | 34.509 | -0.139 | -0.4012 % |
| 13-08-2019 | 34.648 | 0.142 | 0.4115 % |
| 12-08-2019 | 34.506 | 0.106 | 0.3081 % |
| 09-08-2019 | 34.400 | -0.013 | -0.0378 % |
| 08-08-2019 | 34.413 | -0.072 | -0.2088 % |
| 07-08-2019 | 34.485 | 0.091 | 0.2646 % |
| 06-08-2019 | 34.394 | -0.041 | -0.1191 % |
| 05-08-2019 | 34.435 | 0.278 | 0.8139 % |
| 02-08-2019 | 34.157 | 0.058 | 0.1701 % |
| 01-08-2019 | 34.099 | -0.174 | -0.5077 % |
| 31-07-2019 | 34.273 | -0.087 | -0.2532 % |
| 30-07-2019 | 34.360 | 0.052 | 0.1516 % |
| 29-07-2019 | 34.308 | -0.103 | -0.2993 % |
| 26-07-2019 | 34.411 | 0.105 | 0.3061 % |
| 25-07-2019 | 34.306 | -0.122 | -0.3544 % |
| 24-07-2019 | 34.428 | -0.091 | -0.2636 % |
| 23-07-2019 | 34.519 | -0.074 | -0.2139 % |
| 22-07-2019 | 34.593 | 0.023 | 0.0665 % |
| 19-07-2019 | 34.570 | -0.065 | -0.1877 % |
| 18-07-2019 | 34.635 | -0.070 | -0.2017 % |
| 17-07-2019 | 34.705 | 0.043 | 0.1241 % |
| 16-07-2019 | 34.662 | -0.154 | -0.4423 % |
| 15-07-2019 | 34.816 | 0.027 | 0.0776 % |
| 12-07-2019 | 34.789 | 0.240 | 0.6947 % |
| 11-07-2019 | 34.549 | -0.037 | -0.1070 % |
| 10-07-2019 | 34.586 | 0.035 | 0.1013 % |
| 09-07-2019 | 34.551 | 0.037 | 0.1072 % |
| 08-07-2019 | 34.514 | -0.015 | -0.0434 % |
| 05-07-2019 | 34.529 | -0.074 | -0.2139 % |
| 04-07-2019 | 34.603 | 0.069 | 0.1998 % |
| 03-07-2019 | 34.534 | -0.109 | -0.3146 % |
| 02-07-2019 | 34.643 | -0.128 | -0.3681 % |
| 01-07-2019 | 34.771 | -0.126 | -0.3611 % |
| 28-06-2019 | 34.897 | -0.106 | -0.3028 % |
| 27-06-2019 | 35.003 | 0.048 | 0.1373 % |
| 26-06-2019 | 34.955 | -0.018 | -0.0515 % |
| 25-06-2019 | 34.973 | -0.035 | -0.1000 % |
| 24-06-2019 | 35.008 | 0.149 | 0.4274 % |
| 21-06-2019 | 34.859 | -0.119 | -0.3402 % |
| 20-06-2019 | 34.978 | -0.072 | -0.2054 % |
| 19-06-2019 | 35.050 | 0.007 | 0.0200 % |
| 18-06-2019 | 35.043 | -0.153 | -0.4347 % |
| 17-06-2019 | 35.196 | 0.095 | 0.2706 % |
| 14-06-2019 | 35.101 | -0.149 | -0.4227 % |
| 13-06-2019 | 35.250 | -0.129 | -0.3646 % |
| 12-06-2019 | 35.379 | -0.024 | -0.0678 % |
| 11-06-2019 | 35.403 | -0.020 | -0.0565 % |
| 10-06-2019 | 35.423 | 0.082 | 0.2320 % |
| 07-06-2019 | 35.341 | 0.056 | 0.1587 % |
| 06-06-2019 | 35.285 | -0.017 | -0.0482 % |
| 05-06-2019 | 35.302 | 0.114 | 0.3240 % |
| 04-06-2019 | 35.188 | 0.050 | 0.1423 % |
| 03-06-2019 | 35.138 | -0.144 | -0.4081 % |
| 31-05-2019 | 35.282 | -0.146 | -0.4121 % |
| 30-05-2019 | 35.428 | -0.093 | -0.2618 % |
| 29-05-2019 | 35.521 | -0.081 | -0.2275 % |
| 28-05-2019 | 35.602 | -0.041 | -0.1150 % |
| 27-05-2019 | 35.643 | 0.007 | 0.0196 % |
| 24-05-2019 | 35.636 | -0.003 | -0.0084 % |
| 23-05-2019 | 35.639 | -0.047 | -0.1317 % |
| 22-05-2019 | 35.686 | 0.043 | 0.1206 % |
| 21-05-2019 | 35.643 | 0.076 | 0.2137 % |
| 20-05-2019 | 35.567 | 0.068 | 0.1916 % |
| 17-05-2019 | 35.499 | 0.103 | 0.2910 % |
| 16-05-2019 | 35.396 | 0.074 | 0.2095 % |
| 15-05-2019 | 35.322 | -0.040 | -0.1131 % |
| 14-05-2019 | 35.362 | -0.257 | -0.7215 % |
| 13-05-2019 | 35.619 | 0.155 | 0.4371 % |
| 10-05-2019 | 35.464 | -0.113 | -0.3176 % |
| 09-05-2019 | 35.577 | -0.045 | -0.1263 % |
| 08-05-2019 | 35.622 | -0.058 | -0.1626 % |
| 07-05-2019 | 35.680 | -0.050 | -0.1399 % |
| 06-05-2019 | 35.730 | 0.006 | 0.0168 % |
| 03-05-2019 | 35.724 | -0.182 | -0.5069 % |
| 02-05-2019 | 35.906 | 0.104 | 0.2905 % |
| 30-04-2019 | 35.802 | 0.178 | 0.4997 % |
| 29-04-2019 | 35.624 | 0.010 | 0.0281 % |
| 26-04-2019 | 35.614 | -0.135 | -0.3776 % |
| 25-04-2019 | 35.749 | -0.120 | -0.3346 % |
| 24-04-2019 | 35.869 | -0.076 | -0.2114 % |
| 23-04-2019 | 35.945 | 0.153 | 0.4275 % |
| 18-04-2019 | 35.792 | -0.134 | -0.3730 % |
| 17-04-2019 | 35.926 | -0.035 | -0.0973 % |
| 16-04-2019 | 35.961 | 0.025 | 0.0696 % |
| 15-04-2019 | 35.936 | -0.019 | -0.0528 % |
| 12-04-2019 | 35.955 | 0.107 | 0.2985 % |
| 11-04-2019 | 35.848 | 0.009 | 0.0251 % |
| 10-04-2019 | 35.839 | 0.035 | 0.0978 % |
| 09-04-2019 | 35.804 | -0.138 | -0.3840 % |
| 08-04-2019 | 35.942 | 0.109 | 0.3042 % |
| 05-04-2019 | 35.833 | 0.179 | 0.5020 % |
| 04-04-2019 | 35.654 | -0.043 | -0.1205 % |
| 03-04-2019 | 35.697 | 0.137 | 0.3853 % |
| 02-04-2019 | 35.560 | -0.097 | -0.2720 % |
| 01-04-2019 | 35.657 | 0.025 | 0.0702 % |
| 29-03-2019 | 35.632 | -0.120 | -0.3356 % |
| 28-03-2019 | 35.752 | -0.092 | -0.2567 % |
| 27-03-2019 | 35.844 | 0.114 | 0.3191 % |
| 26-03-2019 | 35.730 | -0.074 | -0.2067 % |
| 25-03-2019 | 35.804 | 0.011 | 0.0307 % |
| 22-03-2019 | 35.793 | -0.327 | -0.9053 % |
| 21-03-2019 | 36.120 | 0.088 | 0.2442 % |
| 20-03-2019 | 36.032 | 0.050 | 0.1390 % |
| 19-03-2019 | 35.982 | 0.028 | 0.0779 % |
| 18-03-2019 | 35.954 | 0.108 | 0.3013 % |
| 15-03-2019 | 35.846 | -0.050 | -0.1393 % |
| 14-03-2019 | 35.896 | 0.167 | 0.4674 % |
| 13-03-2019 | 35.729 | 0.032 | 0.0896 % |
| 12-03-2019 | 35.697 | 0.042 | 0.1178 % |
| 11-03-2019 | 35.655 | -0.020 | -0.0561 % |
| 08-03-2019 | 35.675 | -0.144 | -0.4020 % |
| 07-03-2019 | 35.819 | -0.193 | -0.5359 % |
| 06-03-2019 | 36.012 | -0.003 | -0.0083 % |
| 05-03-2019 | 36.015 | -0.127 | -0.3514 % |
| 04-03-2019 | 36.142 | 0.029 | 0.0803 % |
| 01-03-2019 | 36.113 | 0.130 | 0.3613 % |
| 28-02-2019 | 35.983 | 0.242 | 0.6771 % |
| 27-02-2019 | 35.741 | 0.158 | 0.4440 % |
| 26-02-2019 | 35.583 | 0.070 | 0.1971 % |
| 25-02-2019 | 35.513 | 0.020 | 0.0563 % |
| 22-02-2019 | 35.493 | 0.103 | 0.2910 % |
| 21-02-2019 | 35.390 | 0.122 | 0.3459 % |
| 20-02-2019 | 35.268 | 0.019 | 0.0539 % |
| 19-02-2019 | 35.249 | -0.117 | -0.3308 % |
| 18-02-2019 | 35.366 | 0.156 | 0.4431 % |
| 15-02-2019 | 35.210 | -0.121 | -0.3425 % |
| 14-02-2019 | 35.331 | -0.088 | -0.2485 % |
| 13-02-2019 | 35.419 | 0.063 | 0.1782 % |
| 12-02-2019 | 35.356 | -0.177 | -0.4981 % |
| 11-02-2019 | 35.533 | -0.190 | -0.5319 % |
| 08-02-2019 | 35.723 | 0.287 | 0.8099 % |
| 07-02-2019 | 35.436 | -0.147 | -0.4131 % |
| 06-02-2019 | 35.583 | -0.142 | -0.3975 % |
| 05-02-2019 | 35.725 | -0.121 | -0.3376 % |
| 04-02-2019 | 35.846 | -0.047 | -0.1309 % |
| 01-02-2019 | 35.893 | 0.010 | 0.0279 % |
| 31-01-2019 | 35.883 | 0.019 | 0.0530 % |
| 30-01-2019 | 35.864 | -0.127 | -0.3529 % |
| 29-01-2019 | 35.991 | -0.033 | -0.0916 % |
| 28-01-2019 | 36.024 | 0.148 | 0.4125 % |
| 25-01-2019 | 35.876 | -0.109 | -0.3029 % |
| 24-01-2019 | 35.985 | -0.111 | -0.3075 % |
| 23-01-2019 | 36.096 | -0.032 | -0.0886 % |
| 22-01-2019 | 36.128 | 0.008 | 0.0221 % |
| 21-01-2019 | 36.120 | -0.041 | -0.1134 % |
| 18-01-2019 | 36.161 | -0.016 | -0.0442 % |
| 17-01-2019 | 36.177 | 0.062 | 0.1717 % |
| 16-01-2019 | 36.115 | -0.328 | -0.9000 % |
| 15-01-2019 | 36.443 | -0.183 | -0.4996 % |
| 14-01-2019 | 36.626 | -0.199 | -0.5404 % |
| 11-01-2019 | 36.825 | 0.023 | 0.0625 % |
| 10-01-2019 | 36.802 | 0.140 | 0.3819 % |
| 09-01-2019 | 36.662 | -0.043 | -0.1172 % |
| 08-01-2019 | 36.705 | 0.098 | 0.2677 % |
| 07-01-2019 | 36.607 | 0.020 | 0.0547 % |
| 04-01-2019 | 36.587 | 0.069 | 0.1889 % |
| 03-01-2019 | 36.518 | -0.289 | -0.7852 % |
| 02-01-2019 | 36.807 | -0.245 | -0.6612 % |
| 31-12-2018 | 37.052 | -0.265 | -0.7101 % |
| 28-12-2018 | 37.317 | 0.291 | 0.7859 % |
| 27-12-2018 | 37.026 | -0.136 | -0.3660 % |
| 24-12-2018 | 37.162 | -0.105 | -0.2818 % |
| 21-12-2018 | 37.267 | -0.143 | -0.3823 % |
| 20-12-2018 | 37.410 | 0.099 | 0.2653 % |
| 19-12-2018 | 37.311 | 0.034 | 0.0912 % |
| 18-12-2018 | 37.277 | 0.079 | 0.2124 % |
| 17-12-2018 | 37.198 | 0.172 | 0.4645 % |
| 14-12-2018 | 37.026 | -0.169 | -0.4544 % |
| 13-12-2018 | 37.195 | 0.003 | 0.0081 % |
| 12-12-2018 | 37.192 | -0.125 | -0.3350 % |
| 11-12-2018 | 37.317 | -0.208 | -0.5543 % |
| 10-12-2018 | 37.525 | 0.166 | 0.4443 % |
| 07-12-2018 | 37.359 | 0.077 | 0.2065 % |
| 06-12-2018 | 37.282 | 0.092 | 0.2474 % |
| 05-12-2018 | 37.190 | -0.083 | -0.2227 % |
| 04-12-2018 | 37.273 | 0.121 | 0.3257 % |
| 03-12-2018 | 37.152 | -0.196 | -0.5248 % |
| 30-11-2018 | 37.348 | -0.155 | -0.4133 % |
| 29-11-2018 | 37.503 | 0.244 | 0.6549 % |
| 28-11-2018 | 37.259 | -0.112 | -0.2997 % |
| 27-11-2018 | 37.371 | -0.172 | -0.4581 % |
| 26-11-2018 | 37.543 | -0.009 | -0.0240 % |
| 23-11-2018 | 37.552 | -0.055 | -0.1462 % |
| 22-11-2018 | 37.607 | 0.014 | 0.0372 % |
| 21-11-2018 | 37.593 | -0.062 | -0.1647 % |
| 20-11-2018 | 37.655 | 0.032 | 0.0851 % |
| 19-11-2018 | 37.623 | 0.238 | 0.6366 % |
| 16-11-2018 | 37.385 | 0.107 | 0.2870 % |
| 15-11-2018 | 37.278 | 0.035 | 0.0940 % |
| 14-11-2018 | 37.243 | 0.065 | 0.1748 % |
| 13-11-2018 | 37.178 | -0.120 | -0.3217 % |
| 12-11-2018 | 37.298 | -0.155 | -0.4139 % |
| 09-11-2018 | 37.453 | -0.143 | -0.3804 % |
| 08-11-2018 | 37.596 | -0.064 | -0.1699 % |
| 07-11-2018 | 37.660 | 0.016 | 0.0425 % |
| 06-11-2018 | 37.644 | 0.168 | 0.4483 % |
| 05-11-2018 | 37.476 | -0.063 | -0.1678 % |
| 02-11-2018 | 37.539 | 0.010 | 0.0266 % |
| 01-11-2018 | 37.529 | -0.006 | -0.0160 % |
| 31-10-2018 | 37.535 | -0.345 | -0.9108 % |
| 30-10-2018 | 37.880 | 0.084 | 0.2222 % |
| 29-10-2018 | 37.796 | 0.227 | 0.6042 % |
| 26-10-2018 | 37.569 | -0.001 | -0.0027 % |
| 25-10-2018 | 37.570 | 0.089 | 0.2375 % |
| 24-10-2018 | 37.481 | -0.224 | -0.5941 % |
| 23-10-2018 | 37.705 | 0.033 | 0.0876 % |
| 22-10-2018 | 37.672 | 0.314 | 0.8405 % |
| 19-10-2018 | 37.358 | -0.154 | -0.4105 % |
| 18-10-2018 | 37.512 | -0.030 | -0.0799 % |
| 17-10-2018 | 37.542 | -0.191 | -0.5062 % |
| 16-10-2018 | 37.733 | -0.108 | -0.2854 % |
| 15-10-2018 | 37.841 | -0.041 | -0.1082 % |
| 12-10-2018 | 37.882 | -0.032 | -0.0844 % |
| 11-10-2018 | 37.914 | 0.050 | 0.1321 % |
| 10-10-2018 | 37.864 | 0.014 | 0.0370 % |
| 09-10-2018 | 37.850 | 0.024 | 0.0634 % |
| 08-10-2018 | 37.826 | 0.081 | 0.2146 % |
| 05-10-2018 | 37.745 | 0.208 | 0.5541 % |
| 04-10-2018 | 37.537 | 0.139 | 0.3717 % |
| 03-10-2018 | 37.398 | 0.033 | 0.0883 % |
| 02-10-2018 | 37.365 | -0.053 | -0.1416 % |
| 01-10-2018 | 37.418 | -0.030 | -0.0801 % |
| 28-09-2018 | 37.448 | -0.512 | -1.3488 % |
| 27-09-2018 | 37.960 | -0.138 | -0.3622 % |
| 26-09-2018 | 38.098 | -0.095 | -0.2487 % |
| 25-09-2018 | 38.193 | 0.054 | 0.1416 % |
| 24-09-2018 | 38.139 | -0.001 | -0.0026 % |
| 21-09-2018 | 38.140 | 0.085 | 0.2234 % |
| 20-09-2018 | 38.055 | 0.184 | 0.4859 % |
| 19-09-2018 | 37.871 | -0.220 | -0.5776 % |
| 18-09-2018 | 38.091 | 0.020 | 0.0525 % |
| 17-09-2018 | 38.071 | 0.000 | 0.0000 % |
| 14-09-2018 | 38.071 | 0.167 | 0.4406 % |
| 13-09-2018 | 37.904 | -0.077 | -0.2027 % |
| 12-09-2018 | 37.981 | -0.028 | -0.0737 % |
| 11-09-2018 | 38.009 | -0.008 | -0.0210 % |
| 10-09-2018 | 38.017 | -0.063 | -0.1654 % |
| 07-09-2018 | 38.080 | -0.050 | -0.1311 % |
| 06-09-2018 | 38.130 | 0.095 | 0.2498 % |
| 05-09-2018 | 38.035 | 0.083 | 0.2187 % |
| 04-09-2018 | 37.952 | -0.062 | -0.1631 % |
| 03-09-2018 | 38.014 | -0.161 | -0.4217 % |
| 31-08-2018 | 38.175 | -0.064 | -0.1674 % |
| 30-08-2018 | 38.239 | 0.099 | 0.2596 % |
| 29-08-2018 | 38.140 | 0.042 | 0.1102 % |
| 28-08-2018 | 38.098 | 0.169 | 0.4456 % |
| 27-08-2018 | 37.929 | 0.042 | 0.1109 % |
| 24-08-2018 | 37.887 | -0.069 | -0.1818 % |
| 23-08-2018 | 37.956 | -0.063 | -0.1657 % |
| 22-08-2018 | 38.019 | 0.373 | 0.9908 % |
| 21-08-2018 | 37.646 | -0.080 | -0.2121 % |
| 20-08-2018 | 37.726 | -0.143 | -0.3776 % |
| 17-08-2018 | 37.869 | 0.047 | 0.1243 % |
| 16-08-2018 | 37.822 | 0.049 | 0.1297 % |
| 15-08-2018 | 37.773 | -0.180 | -0.4743 % |
| 14-08-2018 | 37.953 | -0.116 | -0.3047 % |
| 13-08-2018 | 38.069 | -0.045 | -0.1181 % |
| 10-08-2018 | 38.114 | -0.346 | -0.8996 % |
| 09-08-2018 | 38.460 | -0.039 | -0.1013 % |
| 08-08-2018 | 38.499 | -0.020 | -0.0519 % |
| 07-08-2018 | 38.519 | 0.023 | 0.0597 % |
| 06-08-2018 | 38.496 | -0.051 | -0.1323 % |
| 03-08-2018 | 38.547 | -0.143 | -0.3696 % |
| 02-08-2018 | 38.690 | -0.035 | -0.0904 % |
| 01-08-2018 | 38.725 | -0.285 | -0.7306 % |
| 31-07-2018 | 39.010 | 0.102 | 0.2622 % |
| 30-07-2018 | 38.908 | 0.011 | 0.0283 % |
| 27-07-2018 | 38.897 | -0.141 | -0.3612 % |
| 26-07-2018 | 39.038 | 0.145 | 0.3728 % |
| 25-07-2018 | 38.893 | -0.158 | -0.4046 % |
| 24-07-2018 | 39.051 | -0.116 | -0.2962 % |
| 23-07-2018 | 39.167 | 0.154 | 0.3947 % |
| 20-07-2018 | 39.013 | 0.216 | 0.5567 % |
| 19-07-2018 | 38.797 | 0.063 | 0.1626 % |
| 18-07-2018 | 38.734 | -0.215 | -0.5520 % |
| 17-07-2018 | 38.949 | -0.032 | -0.0821 % |
| 16-07-2018 | 38.981 | 0.140 | 0.3604 % |
| 13-07-2018 | 38.841 | 0.066 | 0.1702 % |
| 12-07-2018 | 38.775 | -0.267 | -0.6839 % |
| 11-07-2018 | 39.042 | 0.167 | 0.4296 % |
| 10-07-2018 | 38.875 | -0.147 | -0.3767 % |
| 09-07-2018 | 39.022 | 0.122 | 0.3136 % |
| 06-07-2018 | 38.900 | 0.026 | 0.0669 % |
| 05-07-2018 | 38.874 | 0.252 | 0.6525 % |
| 04-07-2018 | 38.622 | -0.059 | -0.1525 % |
| 03-07-2018 | 38.681 | 0.092 | 0.2384 % |
| 02-07-2018 | 38.589 | 0.024 | 0.0622 % |
| 29-06-2018 | 38.565 | 0.202 | 0.5265 % |
| 28-06-2018 | 38.363 | 0.030 | 0.0783 % |
| 27-06-2018 | 38.333 | -0.190 | -0.4932 % |
| 26-06-2018 | 38.523 | -0.040 | -0.1037 % |
| 25-06-2018 | 38.563 | 0.194 | 0.5056 % |
| 22-06-2018 | 38.369 | 0.374 | 0.9843 % |
| 21-06-2018 | 37.995 | 0.008 | 0.0211 % |
| 20-06-2018 | 37.987 | 0.109 | 0.2878 % |
| 19-06-2018 | 37.878 | -0.073 | -0.1924 % |
| 18-06-2018 | 37.951 | 0.345 | 0.9174 % |
| 15-06-2018 | 37.606 | -0.106 | -0.2811 % |
| 14-06-2018 | 37.712 | -0.086 | -0.2275 % |
| 13-06-2018 | 37.798 | -0.041 | -0.1084 % |
| 12-06-2018 | 37.839 | 0.017 | 0.0449 % |
| 11-06-2018 | 37.822 | 0.139 | 0.3689 % |
| 08-06-2018 | 37.683 | -0.109 | -0.2884 % |
| 07-06-2018 | 37.792 | 0.262 | 0.6981 % |
| 06-06-2018 | 37.530 | 0.193 | 0.5169 % |
| 05-06-2018 | 37.337 | -0.174 | -0.4639 % |
| 04-06-2018 | 37.511 | 0.135 | 0.3612 % |
| 01-06-2018 | 37.376 | -0.096 | -0.2562 % |
| 31-05-2018 | 37.472 | 0.180 | 0.4827 % |
| 30-05-2018 | 37.292 | 0.225 | 0.6070 % |
| 29-05-2018 | 37.067 | -0.205 | -0.5500 % |
| 28-05-2018 | 37.272 | -0.018 | -0.0483 % |
| 25-05-2018 | 37.290 | -0.287 | -0.7638 % |
| 24-05-2018 | 37.577 | -0.064 | -0.1700 % |
| 23-05-2018 | 37.641 | -0.117 | -0.3099 % |
| 22-05-2018 | 37.758 | -0.141 | -0.3720 % |
| 21-05-2018 | 37.899 | -0.030 | -0.0791 % |
| 18-05-2018 | 37.929 | 0.070 | 0.1849 % |
| 17-05-2018 | 37.859 | -0.015 | -0.0396 % |
| 16-05-2018 | 37.874 | -0.175 | -0.4599 % |
| 15-05-2018 | 38.049 | -0.121 | -0.3170 % |
| 14-05-2018 | 38.170 | 0.142 | 0.3734 % |
| 11-05-2018 | 38.028 | -0.053 | -0.1392 % |
| 10-05-2018 | 38.081 | 0.003 | 0.0079 % |
| 09-05-2018 | 38.078 | 0.201 | 0.5307 % |
| 08-05-2018 | 37.877 | -0.067 | -0.1766 % |
| 07-05-2018 | 37.944 | -0.064 | -0.1684 % |
| 04-05-2018 | 38.008 | 0.077 | 0.2030 % |
| 03-05-2018 | 37.931 | -0.161 | -0.4227 % |
| 02-05-2018 | 38.092 | -0.053 | -0.1389 % |
| 30-04-2018 | 38.145 | 0.028 | 0.0735 % |
| 27-04-2018 | 38.117 | -0.279 | -0.7266 % |
| 26-04-2018 | 38.396 | -0.090 | -0.2339 % |
| 25-04-2018 | 38.486 | 0.076 | 0.1979 % |
| 24-04-2018 | 38.410 | -0.127 | -0.3296 % |
| 23-04-2018 | 38.537 | -0.015 | -0.0389 % |
| 20-04-2018 | 38.552 | -0.092 | -0.2381 % |
| 19-04-2018 | 38.644 | -0.044 | -0.1137 % |
| 18-04-2018 | 38.688 | 0.122 | 0.3163 % |
| 17-04-2018 | 38.566 | -0.078 | -0.2018 % |
| 16-04-2018 | 38.644 | 0.277 | 0.7220 % |
| 13-04-2018 | 38.367 | -0.081 | -0.2107 % |
| 12-04-2018 | 38.448 | -0.153 | -0.3964 % |
| 11-04-2018 | 38.601 | -0.002 | -0.0052 % |
| 10-04-2018 | 38.603 | 0.128 | 0.3327 % |
| 09-04-2018 | 38.475 | 0.195 | 0.5094 % |
| 06-04-2018 | 38.280 | -0.051 | -0.1331 % |
| 05-04-2018 | 38.331 | -0.032 | -0.0834 % |
| 04-04-2018 | 38.363 | -0.013 | -0.0339 % |
| 03-04-2018 | 38.376 | -0.102 | -0.2651 % |
| 29-03-2018 | 38.478 | -0.266 | -0.6866 % |
| 28-03-2018 | 38.744 | 0.094 | 0.2432 % |
| 27-03-2018 | 38.650 | -0.010 | -0.0259 % |
| 26-03-2018 | 38.660 | 0.165 | 0.4286 % |
| 23-03-2018 | 38.495 | -0.017 | -0.0441 % |
| 22-03-2018 | 38.512 | 0.167 | 0.4355 % |
| 21-03-2018 | 38.345 | 0.044 | 0.1149 % |
| 20-03-2018 | 38.301 | -0.115 | -0.2994 % |
| 19-03-2018 | 38.416 | 0.037 | 0.0964 % |
| 16-03-2018 | 38.379 | -0.082 | -0.2132 % |
| 15-03-2018 | 38.461 | -0.044 | -0.1143 % |
| 14-03-2018 | 38.505 | -0.127 | -0.3287 % |
| 13-03-2018 | 38.632 | 0.090 | 0.2335 % |
| 12-03-2018 | 38.542 | 0.004 | 0.0104 % |
| 09-03-2018 | 38.538 | -0.383 | -0.9840 % |
| 08-03-2018 | 38.921 | 0.043 | 0.1106 % |
| 07-03-2018 | 38.878 | 0.007 | 0.0180 % |
| 06-03-2018 | 38.871 | 0.202 | 0.5224 % |
| 05-03-2018 | 38.669 | -0.101 | -0.2605 % |
| 02-03-2018 | 38.770 | 0.346 | 0.9005 % |
| 01-03-2018 | 38.424 | 0.035 | 0.0912 % |
| 28-02-2018 | 38.389 | -0.224 | -0.5801 % |
| 27-02-2018 | 38.613 | 0.027 | 0.0700 % |
| 26-02-2018 | 38.586 | -0.082 | -0.2121 % |
| 23-02-2018 | 38.668 | -0.093 | -0.2399 % |
| 22-02-2018 | 38.761 | -0.022 | -0.0567 % |
| 21-02-2018 | 38.783 | -0.100 | -0.2572 % |
| 20-02-2018 | 38.883 | -0.060 | -0.1541 % |
| 19-02-2018 | 38.943 | -0.057 | -0.1462 % |
| 16-02-2018 | 39.000 | -0.128 | -0.3271 % |
| 15-02-2018 | 39.128 | 0.331 | 0.8532 % |
| 14-02-2018 | 38.797 | -0.064 | -0.1647 % |
| 13-02-2018 | 38.861 | -0.013 | -0.0334 % |
| 12-02-2018 | 38.874 | -0.154 | -0.3946 % |
| 09-02-2018 | 39.028 | 0.018 | 0.0461 % |
| 08-02-2018 | 39.010 | 0.034 | 0.0872 % |
| 07-02-2018 | 38.976 | 0.035 | 0.0899 % |
| 06-02-2018 | 38.941 | -0.282 | -0.7190 % |
| 05-02-2018 | 39.223 | -0.002 | -0.0051 % |
| 02-02-2018 | 39.225 | 0.154 | 0.3942 % |
| 01-02-2018 | 39.071 | 0.068 | 0.1743 % |
| 31-01-2018 | 39.003 | -0.011 | -0.0282 % |
| 30-01-2018 | 39.014 | 0.094 | 0.2415 % |
| 29-01-2018 | 38.920 | -0.117 | -0.2997 % |
| 26-01-2018 | 39.037 | 0.054 | 0.1385 % |
| 25-01-2018 | 38.983 | -0.049 | -0.1255 % |
| 24-01-2018 | 39.032 | 0.043 | 0.1103 % |
| 23-01-2018 | 38.989 | -0.004 | -0.0103 % |
| 22-01-2018 | 38.993 | -0.076 | -0.1945 % |
| 19-01-2018 | 39.069 | 0.015 | 0.0384 % |
| 18-01-2018 | 39.054 | 0.053 | 0.1359 % |
| 17-01-2018 | 39.001 | -0.111 | -0.2838 % |
| 16-01-2018 | 39.112 | -0.082 | -0.2092 % |
| 15-01-2018 | 39.194 | 0.392 | 1.0103 % |
| 12-01-2018 | 38.802 | 0.342 | 0.8892 % |
| 11-01-2018 | 38.460 | -0.046 | -0.1195 % |
| 10-01-2018 | 38.506 | 0.025 | 0.0650 % |
| 09-01-2018 | 38.481 | -0.084 | -0.2178 % |
| 08-01-2018 | 38.565 | -0.208 | -0.5365 % |
| 05-01-2018 | 38.773 | -0.100 | -0.2572 % |
| 04-01-2018 | 38.873 | -0.237 | -0.6060 % |
| 03-01-2018 | 39.110 | -0.005 | -0.0128 % |
| 02-01-2018 | 39.115 | -0.006 | -0.0153 % |
| 29-12-2017 | 39.121 | 0.192 | 0.4932 % |
| 28-12-2017 | 38.929 | -0.098 | -0.2511 % |
| 27-12-2017 | 39.027 | 0.197 | 0.5073 % |
| 22-12-2017 | 38.830 | -0.008 | -0.0206 % |
| 21-12-2017 | 38.838 | 0.046 | 0.1186 % |
| 20-12-2017 | 38.792 | 0.137 | 0.3544 % |
| 19-12-2017 | 38.655 | 0.156 | 0.4052 % |
| 18-12-2017 | 38.499 | 0.124 | 0.3231 % |
| 15-12-2017 | 38.375 | -0.130 | -0.3376 % |
| 14-12-2017 | 38.505 | 0.269 | 0.7035 % |
| 13-12-2017 | 38.236 | -0.133 | -0.3466 % |
| 12-12-2017 | 38.369 | -0.121 | -0.3144 % |
| 11-12-2017 | 38.490 | 0.129 | 0.3363 % |
| 08-12-2017 | 38.361 | -0.097 | -0.2522 % |
| 07-12-2017 | 38.458 | -0.101 | -0.2619 % |
| 06-12-2017 | 38.559 | -0.067 | -0.1735 % |
| 05-12-2017 | 38.626 | -0.066 | -0.1706 % |
| 04-12-2017 | 38.692 | -0.089 | -0.2295 % |
| 01-12-2017 | 38.781 | 0.138 | 0.3571 % |
| 30-11-2017 | 38.643 | 0.158 | 0.4105 % |
| 29-11-2017 | 38.485 | -0.234 | -0.6044 % |
| 28-11-2017 | 38.719 | -0.268 | -0.6874 % |
| 27-11-2017 | 38.987 | 0.185 | 0.4768 % |
| 24-11-2017 | 38.802 | 0.089 | 0.2299 % |
| 23-11-2017 | 38.713 | 0.247 | 0.6421 % |
| 22-11-2017 | 38.466 | 0.060 | 0.1562 % |
| 21-11-2017 | 38.406 | -0.200 | -0.5181 % |
| 20-11-2017 | 38.606 | -0.117 | -0.3021 % |
| 17-11-2017 | 38.723 | -0.074 | -0.1907 % |
| 16-11-2017 | 38.797 | -0.299 | -0.7648 % |
| 15-11-2017 | 39.096 | 0.267 | 0.6876 % |
| 14-11-2017 | 38.829 | 0.294 | 0.7629 % |
| 13-11-2017 | 38.535 | -0.075 | -0.1943 % |
| 10-11-2017 | 38.610 | 0.115 | 0.2987 % |
| 09-11-2017 | 38.495 | 0.121 | 0.3153 % |
| 08-11-2017 | 38.374 | 0.069 | 0.1801 % |
| 07-11-2017 | 38.305 | -0.133 | -0.3460 % |
| 06-11-2017 | 38.438 | -0.170 | -0.4403 % |
| 03-11-2017 | 38.608 | 0.040 | 0.1037 % |
| 02-11-2017 | 38.568 | 0.063 | 0.1636 % |
| 01-11-2017 | 38.505 | -0.145 | -0.3752 % |
| 31-10-2017 | 38.650 | 0.052 | 0.1347 % |
| 30-10-2017 | 38.598 | -0.047 | -0.1216 % |
| 27-10-2017 | 38.645 | -0.328 | -0.8416 % |
| 26-10-2017 | 38.973 | -0.130 | -0.3325 % |
| 25-10-2017 | 39.103 | 0.068 | 0.1742 % |
| 24-10-2017 | 39.035 | 0.070 | 0.1796 % |
| 23-10-2017 | 38.965 | -0.223 | -0.5691 % |
| 20-10-2017 | 39.188 | -0.012 | -0.0306 % |
| 19-10-2017 | 39.200 | 0.240 | 0.6160 % |
| 18-10-2017 | 38.960 | 0.014 | 0.0359 % |
| 17-10-2017 | 38.946 | -0.075 | -0.1922 % |
| 16-10-2017 | 39.021 | -0.094 | -0.2403 % |
| 13-10-2017 | 39.115 | -0.141 | -0.3592 % |
| 12-10-2017 | 39.256 | -0.002 | -0.0051 % |
| 11-10-2017 | 39.258 | 0.021 | 0.0535 % |
| 10-10-2017 | 39.237 | 0.023 | 0.0587 % |
| 09-10-2017 | 39.214 | 0.042 | 0.1072 % |
| 06-10-2017 | 39.172 | 0.012 | 0.0306 % |
| 05-10-2017 | 39.160 | -0.114 | -0.2903 % |
| 04-10-2017 | 39.274 | -0.005 | -0.0127 % |
| 03-10-2017 | 39.279 | 0.007 | 0.0178 % |
| 02-10-2017 | 39.272 | -0.066 | -0.1678 % |
| 29-09-2017 | 39.338 | 0.011 | 0.0280 % |
| 28-09-2017 | 39.327 | 0.218 | 0.5574 % |
| 27-09-2017 | 39.109 | -0.030 | -0.0766 % |
| 26-09-2017 | 39.139 | -0.153 | -0.3894 % |
| 25-09-2017 | 39.292 | -0.287 | -0.7251 % |
| 22-09-2017 | 39.579 | 0.138 | 0.3499 % |
| 21-09-2017 | 39.441 | -0.266 | -0.6699 % |
| 20-09-2017 | 39.707 | 0.104 | 0.2626 % |
| 19-09-2017 | 39.603 | 0.067 | 0.1695 % |
| 18-09-2017 | 39.536 | -0.038 | -0.0960 % |
| 15-09-2017 | 39.574 | 0.211 | 0.5360 % |
| 14-09-2017 | 39.363 | -0.276 | -0.6963 % |
| 13-09-2017 | 39.639 | 0.117 | 0.2960 % |
| 12-09-2017 | 39.522 | -0.224 | -0.5636 % |
| 11-09-2017 | 39.746 | -0.173 | -0.4334 % |
| 08-09-2017 | 39.919 | 0.337 | 0.8514 % |
| 07-09-2017 | 39.582 | 0.019 | 0.0480 % |
| 06-09-2017 | 39.563 | 0.112 | 0.2839 % |
| 05-09-2017 | 39.451 | -0.014 | -0.0355 % |
| 04-09-2017 | 39.465 | -0.074 | -0.1872 % |
| 01-09-2017 | 39.539 | 0.292 | 0.7440 % |
| 31-08-2017 | 39.247 | -0.350 | -0.8839 % |
| 30-08-2017 | 39.597 | -0.366 | -0.9158 % |
| 29-08-2017 | 39.963 | 0.372 | 0.9396 % |
| 28-08-2017 | 39.591 | 0.259 | 0.6585 % |
| 25-08-2017 | 39.332 | -0.029 | -0.0737 % |
| 24-08-2017 | 39.361 | 0.000 | 0.0000 % |
| 23-08-2017 | 39.361 | 0.234 | 0.5981 % |
| 22-08-2017 | 39.127 | 0.016 | 0.0409 % |
| 21-08-2017 | 39.111 | 0.122 | 0.3129 % |
| 18-08-2017 | 38.989 | 0.096 | 0.2468 % |
| 17-08-2017 | 38.893 | -0.078 | -0.2001 % |
| 16-08-2017 | 38.971 | -0.119 | -0.3044 % |
| 15-08-2017 | 39.090 | -0.147 | -0.3746 % |
| 14-08-2017 | 39.237 | 0.130 | 0.3324 % |
| 11-08-2017 | 39.107 | 0.086 | 0.2204 % |
| 10-08-2017 | 39.021 | 0.015 | 0.0385 % |
| 09-08-2017 | 39.006 | -0.270 | -0.6874 % |
| 08-08-2017 | 39.276 | -0.026 | -0.0662 % |
| 07-08-2017 | 39.302 | -0.153 | -0.3878 % |
| 04-08-2017 | 39.455 | 0.026 | 0.0659 % |
| 03-08-2017 | 39.429 | 0.074 | 0.1880 % |
| 02-08-2017 | 39.355 | 0.033 | 0.0839 % |
| 01-08-2017 | 39.322 | 0.271 | 0.6940 % |
| 31-07-2017 | 39.051 | -0.095 | -0.2427 % |
| 28-07-2017 | 39.146 | 0.193 | 0.4955 % |
| 27-07-2017 | 38.953 | -0.043 | -0.1103 % |
| 26-07-2017 | 38.996 | -0.097 | -0.2481 % |
| 25-07-2017 | 39.093 | 0.200 | 0.5142 % |
| 24-07-2017 | 38.893 | -0.049 | -0.1258 % |
| 21-07-2017 | 38.942 | 0.289 | 0.7477 % |
| 20-07-2017 | 38.653 | -0.098 | -0.2529 % |
| 19-07-2017 | 38.751 | -0.080 | -0.2060 % |
| 18-07-2017 | 38.831 | 0.250 | 0.6480 % |
| 17-07-2017 | 38.581 | -0.064 | -0.1656 % |
| 14-07-2017 | 38.645 | -0.116 | -0.2993 % |
| 13-07-2017 | 38.761 | -0.206 | -0.5287 % |
| 12-07-2017 | 38.967 | 0.076 | 0.1954 % |
| 11-07-2017 | 38.891 | 0.039 | 0.1004 % |
| 10-07-2017 | 38.852 | -0.040 | -0.1028 % |
| 07-07-2017 | 38.892 | 0.092 | 0.2371 % |
| 06-07-2017 | 38.800 | 0.230 | 0.5963 % |
| 05-07-2017 | 38.570 | -0.047 | -0.1217 % |
| 04-07-2017 | 38.617 | -0.015 | -0.0388 % |
| 03-07-2017 | 38.632 | -0.112 | -0.2891 % |
| 30-06-2017 | 38.744 | -0.043 | -0.1109 % |
| 29-06-2017 | 38.787 | 0.112 | 0.2896 % |
| 28-06-2017 | 38.675 | 0.386 | 1.0081 % |
| 27-06-2017 | 38.289 | 0.281 | 0.7393 % |
| 26-06-2017 | 38.008 | 0.081 | 0.2136 % |
| 23-06-2017 | 37.927 | -0.048 | -0.1264 % |
| 22-06-2017 | 37.975 | 0.075 | 0.1979 % |
| 21-06-2017 | 37.900 | -0.019 | -0.0501 % |
| 20-06-2017 | 37.919 | -0.090 | -0.2368 % |
| 19-06-2017 | 38.009 | 0.086 | 0.2268 % |
| 16-06-2017 | 37.923 | -0.030 | -0.0790 % |
| 15-06-2017 | 37.953 | -0.070 | -0.1841 % |
| 14-06-2017 | 38.023 | -0.025 | -0.0657 % |
| 13-06-2017 | 38.048 | -0.171 | -0.4474 % |
| 12-06-2017 | 38.219 | 0.142 | 0.3729 % |
| 09-06-2017 | 38.077 | -0.143 | -0.3741 % |
| 08-06-2017 | 38.220 | 0.054 | 0.1415 % |
| 07-06-2017 | 38.166 | -0.055 | -0.1439 % |
| 06-06-2017 | 38.221 | -0.059 | -0.1541 % |
| 05-06-2017 | 38.280 | -0.026 | -0.0679 % |
| 02-06-2017 | 38.306 | -0.007 | -0.0183 % |
| 01-06-2017 | 38.313 | 0.083 | 0.2171 % |
| 31-05-2017 | 38.230 | 0.097 | 0.2544 % |
| 30-05-2017 | 38.133 | -0.035 | -0.0917 % |
| 29-05-2017 | 38.168 | 0.046 | 0.1207 % |
| 26-05-2017 | 38.122 | -0.241 | -0.6282 % |
| 25-05-2017 | 38.363 | -0.091 | -0.2366 % |
| 24-05-2017 | 38.454 | -0.103 | -0.2671 % |
| 23-05-2017 | 38.557 | -0.085 | -0.2200 % |
| 22-05-2017 | 38.642 | 0.220 | 0.5726 % |
| 19-05-2017 | 38.422 | 0.033 | 0.0860 % |
| 18-05-2017 | 38.389 | 0.019 | 0.0495 % |
| 17-05-2017 | 38.370 | 0.183 | 0.4792 % |
| 16-05-2017 | 38.187 | 0.284 | 0.7493 % |
| 15-05-2017 | 37.903 | 0.125 | 0.3309 % |
| 12-05-2017 | 37.778 | 0.038 | 0.1007 % |
| 11-05-2017 | 37.740 | -0.086 | -0.2274 % |
| 10-05-2017 | 37.826 | -0.026 | -0.0687 % |
| 09-05-2017 | 37.852 | -0.070 | -0.1846 % |
| 08-05-2017 | 37.922 | -0.124 | -0.3259 % |
| 05-05-2017 | 38.046 | 0.206 | 0.5444 % |
| 04-05-2017 | 37.840 | 0.186 | 0.4940 % |
| 03-05-2017 | 37.654 | -0.003 | -0.0080 % |
| 02-05-2017 | 37.657 | -0.128 | -0.3388 % |
| 28-04-2017 | 37.785 | 0.115 | 0.3053 % |
| 27-04-2017 | 37.670 | 0.122 | 0.3249 % |
| 26-04-2017 | 37.548 | 0.061 | 0.1627 % |
| 25-04-2017 | 37.487 | 0.213 | 0.5714 % |
| 24-04-2017 | 37.274 | 0.484 | 1.3156 % |
| 21-04-2017 | 36.790 | -0.141 | -0.3818 % |
| 20-04-2017 | 36.931 | 0.048 | 0.1301 % |
| 19-04-2017 | 36.883 | 0.190 | 0.5178 % |
| 18-04-2017 | 36.693 | 0.190 | 0.5205 % |
| 13-04-2017 | 36.503 | -0.052 | -0.1423 % |
| 12-04-2017 | 36.555 | -0.171 | -0.4656 % |
| 11-04-2017 | 36.726 | 0.073 | 0.1992 % |
| 10-04-2017 | 36.653 | -0.137 | -0.3724 % |
| 07-04-2017 | 36.790 | -0.114 | -0.3089 % |
| 06-04-2017 | 36.904 | 0.044 | 0.1194 % |
| 05-04-2017 | 36.860 | 0.173 | 0.4716 % |
| 04-04-2017 | 36.687 | 0.029 | 0.0791 % |
| 03-04-2017 | 36.658 | -0.066 | -0.1797 % |
| 31-03-2017 | 36.724 | -0.227 | -0.6143 % |
| 30-03-2017 | 36.951 | -0.060 | -0.1621 % |
| 29-03-2017 | 37.011 | -0.360 | -0.9633 % |
| 28-03-2017 | 37.371 | -0.033 | -0.0882 % |
| 27-03-2017 | 37.404 | 0.051 | 0.1365 % |
| 24-03-2017 | 37.353 | 0.033 | 0.0884 % |
| 23-03-2017 | 37.320 | -0.105 | -0.2806 % |
| 22-03-2017 | 37.425 | -0.009 | -0.0240 % |
| 21-03-2017 | 37.434 | 0.098 | 0.2625 % |
| 20-03-2017 | 37.336 | -0.082 | -0.2191 % |
| 17-03-2017 | 37.418 | -0.118 | -0.3144 % |
| 16-03-2017 | 37.536 | 0.083 | 0.2216 % |
| 15-03-2017 | 37.453 | -0.101 | -0.2689 % |
| 14-03-2017 | 37.554 | -0.118 | -0.3132 % |
| 13-03-2017 | 37.672 | 0.116 | 0.3089 % |
| 10-03-2017 | 37.556 | 0.269 | 0.7214 % |
| 09-03-2017 | 37.287 | 0.051 | 0.1370 % |
| 08-03-2017 | 37.236 | 0.125 | 0.3368 % |
| 07-03-2017 | 37.111 | 0.007 | 0.0189 % |
| 06-03-2017 | 37.104 | 0.063 | 0.1701 % |
| 03-03-2017 | 37.041 | 0.237 | 0.6440 % |
| 02-03-2017 | 36.804 | -0.067 | -0.1817 % |
| 01-03-2017 | 36.871 | -0.081 | -0.2192 % |
| 28-02-2017 | 36.952 | 0.051 | 0.1382 % |
| 27-02-2017 | 36.901 | -0.105 | -0.2837 % |
| 24-02-2017 | 37.006 | 0.016 | 0.0433 % |
| 23-02-2017 | 36.990 | 0.184 | 0.4999 % |
| 22-02-2017 | 36.806 | -0.110 | -0.2980 % |
| 21-02-2017 | 36.916 | -0.261 | -0.7020 % |
| 20-02-2017 | 37.177 | -0.093 | -0.2495 % |
| 17-02-2017 | 37.270 | -0.012 | -0.0322 % |
| 16-02-2017 | 37.282 | 0.308 | 0.8330 % |
| 15-02-2017 | 36.974 | -0.180 | -0.4845 % |
| 14-02-2017 | 37.154 | -0.122 | -0.3273 % |
| 13-02-2017 | 37.276 | -0.026 | -0.0697 % |
| 10-02-2017 | 37.302 | -0.131 | -0.3500 % |
| 09-02-2017 | 37.433 | 0.074 | 0.1981 % |
| 08-02-2017 | 37.359 | -0.057 | -0.1523 % |
| 07-02-2017 | 37.416 | -0.097 | -0.2586 % |
| 06-02-2017 | 37.513 | -0.140 | -0.3718 % |
| 03-02-2017 | 37.653 | -0.240 | -0.6334 % |
| 02-02-2017 | 37.893 | -0.001 | -0.0026 % |
| 01-02-2017 | 37.894 | 0.101 | 0.2672 % |
| 31-01-2017 | 37.793 | 0.301 | 0.8028 % |
| 30-01-2017 | 37.492 | -0.191 | -0.5069 % |
| 27-01-2017 | 37.683 | -0.093 | -0.2462 % |
| 26-01-2017 | 37.776 | -0.072 | -0.1902 % |
| 25-01-2017 | 37.848 | 0.004 | 0.0106 % |
| 24-01-2017 | 37.844 | 0.020 | 0.0529 % |
| 23-01-2017 | 37.824 | 0.144 | 0.3822 % |
| 20-01-2017 | 37.680 | -0.079 | -0.2092 % |
| 19-01-2017 | 37.759 | 0.104 | 0.2762 % |
| 18-01-2017 | 37.655 | -0.076 | -0.2014 % |
| 17-01-2017 | 37.731 | 0.207 | 0.5516 % |
| 16-01-2017 | 37.524 | -0.216 | -0.5723 % |
| 13-01-2017 | 37.740 | 0.000 | 0.0000 % |
| 12-01-2017 | 37.740 | 0.365 | 0.9766 % |
| 11-01-2017 | 37.375 | -0.265 | -0.7040 % |
| 10-01-2017 | 37.640 | 0.066 | 0.1757 % |
| 09-01-2017 | 37.574 | -0.186 | -0.4926 % |
| 06-01-2017 | 37.760 | 0.161 | 0.4282 % |
| 05-01-2017 | 37.599 | 0.224 | 0.5993 % |
| 04-01-2017 | 37.375 | 0.088 | 0.2360 % |
| 03-01-2017 | 37.287 | -0.199 | -0.5309 % |
| 02-01-2017 | 37.486 | -0.240 | -0.6362 % |
| 30-12-2016 | 37.726 | 0.158 | 0.4206 % |
| 29-12-2016 | 37.568 | 0.093 | 0.2482 % |
| 28-12-2016 | 37.475 | -0.137 | -0.3642 % |
| 27-12-2016 | 37.612 | 0.048 | 0.1278 % |
| 23-12-2016 | 37.564 | -0.058 | -0.1542 % |
| 22-12-2016 | 37.622 | 0.112 | 0.2986 % |
| 21-12-2016 | 37.510 | 0.169 | 0.4526 % |
| 20-12-2016 | 37.341 | -0.058 | -0.1551 % |
| 19-12-2016 | 37.399 | -0.014 | -0.0374 % |
| 16-12-2016 | 37.413 | 0.123 | 0.3298 % |
| 15-12-2016 | 37.290 | -0.592 | -1.5627 % |
| 14-12-2016 | 37.882 | 0.110 | 0.2912 % |
| 13-12-2016 | 37.772 | 0.008 | 0.0212 % |
| 12-12-2016 | 37.764 | 0.100 | 0.2655 % |
| 09-12-2016 | 37.664 | -0.670 | -1.7478 % |
| 08-12-2016 | 38.334 | 0.103 | 0.2694 % |
| 07-12-2016 | 38.231 | 0.018 | 0.0471 % |
| 06-12-2016 | 38.213 | 0.066 | 0.1730 % |
| 05-12-2016 | 38.147 | 0.240 | 0.6331 % |
| 02-12-2016 | 37.907 | 0.006 | 0.0158 % |
| 01-12-2016 | 37.901 | -0.018 | -0.0475 % |
| 30-11-2016 | 37.919 | 0.163 | 0.4317 % |
| 29-11-2016 | 37.756 | 0.094 | 0.2496 % |
| 28-11-2016 | 37.662 | -0.098 | -0.2595 % |
| 25-11-2016 | 37.760 | 0.125 | 0.3321 % |
| 24-11-2016 | 37.635 | -0.108 | -0.2861 % |
| 23-11-2016 | 37.743 | 0.090 | 0.2390 % |
| 22-11-2016 | 37.653 | -0.055 | -0.1459 % |
| 21-11-2016 | 37.708 | -0.036 | -0.0954 % |
| 18-11-2016 | 37.744 | -0.237 | -0.6240 % |
| 17-11-2016 | 37.981 | -0.022 | -0.0579 % |
| 16-11-2016 | 38.003 | -0.100 | -0.2624 % |
| 15-11-2016 | 38.103 | -0.123 | -0.3218 % |
| 14-11-2016 | 38.226 | -0.265 | -0.6885 % |
| 11-11-2016 | 38.491 | 0.184 | 0.4803 % |
| 10-11-2016 | 38.307 | -0.209 | -0.5426 % |
| 09-11-2016 | 38.516 | -0.073 | -0.1892 % |
| 08-11-2016 | 38.589 | -0.139 | -0.3589 % |
| 07-11-2016 | 38.728 | -0.075 | -0.1933 % |
| 04-11-2016 | 38.803 | 0.112 | 0.2895 % |
| 03-11-2016 | 38.691 | -0.092 | -0.2372 % |
| 02-11-2016 | 38.783 | 0.173 | 0.4481 % |
| 01-11-2016 | 38.610 | 0.283 | 0.7384 % |
| 31-10-2016 | 38.327 | 0.045 | 0.1175 % |
| 28-10-2016 | 38.282 | -0.061 | -0.1591 % |
| 27-10-2016 | 38.343 | 0.105 | 0.2746 % |
| 26-10-2016 | 38.238 | 0.240 | 0.6316 % |
| 25-10-2016 | 37.998 | -0.121 | -0.3174 % |
| 24-10-2016 | 38.119 | -0.129 | -0.3373 % |
| 21-10-2016 | 38.248 | -0.160 | -0.4166 % |
| 20-10-2016 | 38.408 | 0.091 | 0.2375 % |
| 19-10-2016 | 38.317 | -0.224 | -0.5812 % |
| 18-10-2016 | 38.541 | -0.235 | -0.6060 % |
| 17-10-2016 | 38.776 | -0.028 | -0.0722 % |
| 14-10-2016 | 38.804 | -0.469 | -1.1942 % |
| 13-10-2016 | 39.273 | -0.124 | -0.3147 % |
| 12-10-2016 | 39.397 | 0.188 | 0.4795 % |
| 11-10-2016 | 39.209 | 0.037 | 0.0945 % |
| 10-10-2016 | 39.172 | 0.282 | 0.7251 % |
| 07-10-2016 | 38.890 | -0.095 | -0.2437 % |
| 06-10-2016 | 38.985 | -0.035 | -0.0897 % |
| 05-10-2016 | 39.020 | 0.291 | 0.7514 % |
| 04-10-2016 | 38.729 | -0.181 | -0.4652 % |
| 03-10-2016 | 38.910 | 0.215 | 0.5556 % |
| 30-09-2016 | 38.695 | -0.186 | -0.4784 % |
| 29-09-2016 | 38.881 | 0.042 | 0.1081 % |
| 28-09-2016 | 38.839 | 0.029 | 0.0747 % |
| 27-09-2016 | 38.810 | -0.157 | -0.4029 % |
| 26-09-2016 | 38.967 | 0.133 | 0.3425 % |
| 23-09-2016 | 38.834 | -0.117 | -0.3004 % |
| 22-09-2016 | 38.951 | 0.238 | 0.6148 % |
| 21-09-2016 | 38.713 | -0.196 | -0.5037 % |
| 20-09-2016 | 38.909 | 0.024 | 0.0617 % |
| 19-09-2016 | 38.885 | -0.305 | -0.7783 % |
| 16-09-2016 | 39.190 | -0.075 | -0.1910 % |
| 15-09-2016 | 39.265 | 0.125 | 0.3194 % |
| 14-09-2016 | 39.140 | -0.123 | -0.3133 % |
| 13-09-2016 | 39.263 | 0.118 | 0.3014 % |
| 12-09-2016 | 39.145 | -0.056 | -0.1429 % |
| 09-09-2016 | 39.201 | -0.019 | -0.0484 % |
| 08-09-2016 | 39.220 | 0.306 | 0.7863 % |
| 07-09-2016 | 38.914 | 0.237 | 0.6128 % |
| 06-09-2016 | 38.677 | -0.034 | -0.0878 % |
| 05-09-2016 | 38.711 | -0.028 | -0.0723 % |
| 02-09-2016 | 38.739 | 0.129 | 0.3341 % |
| 01-09-2016 | 38.610 | 0.061 | 0.1582 % |
| 31-08-2016 | 38.549 | -0.059 | -0.1528 % |
| 30-08-2016 | 38.608 | -0.039 | -0.1009 % |
| 29-08-2016 | 38.647 | -0.357 | -0.9153 % |
| 26-08-2016 | 39.004 | -0.028 | -0.0717 % |
| 25-08-2016 | 39.032 | 0.019 | 0.0487 % |
| 24-08-2016 | 39.013 | -0.219 | -0.5582 % |
| 23-08-2016 | 39.232 | 0.038 | 0.0970 % |
| 22-08-2016 | 39.194 | -0.047 | -0.1198 % |
| 19-08-2016 | 39.241 | 0.065 | 0.1659 % |
| 18-08-2016 | 39.176 | 0.072 | 0.1841 % |
| 17-08-2016 | 39.104 | 0.071 | 0.1819 % |
| 16-08-2016 | 39.033 | 0.332 | 0.8579 % |
| 15-08-2016 | 38.701 | -0.114 | -0.2937 % |
| 12-08-2016 | 38.815 | 0.069 | 0.1781 % |
| 11-08-2016 | 38.746 | -0.113 | -0.2908 % |
| 10-08-2016 | 38.859 | 0.122 | 0.3149 % |
| 09-08-2016 | 38.737 | -0.056 | -0.1444 % |
| 08-08-2016 | 38.793 | -0.055 | -0.1416 % |
| 05-08-2016 | 38.848 | -0.038 | -0.0977 % |
| 04-08-2016 | 38.886 | -0.241 | -0.6159 % |
| 03-08-2016 | 39.127 | 0.220 | 0.5655 % |
| 02-08-2016 | 38.907 | 0.101 | 0.2603 % |
| 01-08-2016 | 38.806 | 0.094 | 0.2428 % |
| 29-07-2016 | 38.712 | 0.036 | 0.0931 % |
| 28-07-2016 | 38.676 | 0.225 | 0.5852 % |
| 27-07-2016 | 38.451 | -0.043 | -0.1117 % |
| 26-07-2016 | 38.494 | 0.012 | 0.0312 % |
| 25-07-2016 | 38.482 | 0.019 | 0.0494 % |
| 22-07-2016 | 38.463 | -0.101 | -0.2619 % |
| 21-07-2016 | 38.564 | -0.019 | -0.0492 % |
| 20-07-2016 | 38.583 | -0.032 | -0.0829 % |
| 19-07-2016 | 38.615 | -0.032 | -0.0828 % |
| 18-07-2016 | 38.647 | -0.251 | -0.6453 % |
| 15-07-2016 | 38.898 | -0.217 | -0.5548 % |
| 14-07-2016 | 39.115 | 0.164 | 0.4210 % |
| 13-07-2016 | 38.951 | -0.060 | -0.1538 % |
| 12-07-2016 | 39.011 | 0.194 | 0.4998 % |
| 11-07-2016 | 38.817 | -0.222 | -0.5687 % |
| 08-07-2016 | 39.039 | 0.060 | 0.1539 % |
| 07-07-2016 | 38.979 | 0.027 | 0.0693 % |
| 06-07-2016 | 38.952 | -0.211 | -0.5388 % |
| 05-07-2016 | 39.163 | 0.135 | 0.3459 % |
| 04-07-2016 | 39.028 | -0.005 | -0.0128 % |
| 01-07-2016 | 39.033 | 0.026 | 0.0667 % |
| 30-06-2016 | 39.007 | -0.021 | -0.0538 % |
| 29-06-2016 | 39.028 | -0.034 | -0.0870 % |
| 28-06-2016 | 39.062 | 0.223 | 0.5742 % |
| 27-06-2016 | 38.839 | -0.246 | -0.6294 % |
| 24-06-2016 | 39.085 | -1.016 | -2.5336 % |
| 23-06-2016 | 40.101 | 0.385 | 0.9694 % |
| 22-06-2016 | 39.716 | -0.121 | -0.3037 % |
| 21-06-2016 | 39.837 | -0.040 | -0.1003 % |
| 20-06-2016 | 39.877 | 0.173 | 0.4357 % |
| 17-06-2016 | 39.704 | 0.249 | 0.6311 % |
| 16-06-2016 | 39.455 | -0.147 | -0.3712 % |
| 15-06-2016 | 39.602 | 0.007 | 0.0177 % |
| 14-06-2016 | 39.595 | -0.074 | -0.1865 % |
| 13-06-2016 | 39.669 | -0.121 | -0.3041 % |
| 10-06-2016 | 39.790 | -0.160 | -0.4005 % |
| 09-06-2016 | 39.950 | -0.044 | -0.1100 % |
| 08-06-2016 | 39.994 | 0.004 | 0.0100 % |
| 07-06-2016 | 39.990 | -0.038 | -0.0949 % |
| 06-06-2016 | 40.028 | 0.309 | 0.7780 % |
| 03-06-2016 | 39.719 | -0.110 | -0.2762 % |
| 02-06-2016 | 39.829 | -0.017 | -0.0427 % |
| 01-06-2016 | 39.846 | 0.071 | 0.1785 % |
| 31-05-2016 | 39.775 | -0.025 | -0.0628 % |
| 30-05-2016 | 39.800 | -0.051 | -0.1280 % |
| 27-05-2016 | 39.851 | 0.093 | 0.2339 % |
| 26-05-2016 | 39.758 | -0.010 | -0.0251 % |
| 25-05-2016 | 39.768 | -0.146 | -0.3658 % |
| 24-05-2016 | 39.914 | -0.079 | -0.1975 % |
| 23-05-2016 | 39.993 | -0.092 | -0.2295 % |
| 20-05-2016 | 40.085 | 0.112 | 0.2802 % |
| 19-05-2016 | 39.973 | -0.192 | -0.4780 % |
| 18-05-2016 | 40.165 | -0.003 | -0.0075 % |
| 17-05-2016 | 40.168 | 0.104 | 0.2596 % |
| 16-05-2016 | 40.064 | -0.142 | -0.3532 % |
| 13-05-2016 | 40.206 | -0.060 | -0.1490 % |
| 12-05-2016 | 40.266 | 0.038 | 0.0945 % |
| 11-05-2016 | 40.228 | 0.154 | 0.3843 % |
| 10-05-2016 | 40.074 | 0.015 | 0.0374 % |
| 09-05-2016 | 40.059 | -0.130 | -0.3235 % |
| 06-05-2016 | 40.189 | -0.002 | -0.0050 % |
| 05-05-2016 | 40.191 | -0.186 | -0.4607 % |
| 04-05-2016 | 40.377 | -0.045 | -0.1113 % |
| 03-05-2016 | 40.422 | 0.346 | 0.8634 % |
| 02-05-2016 | 40.076 | 0.257 | 0.6454 % |
| 29-04-2016 | 39.819 | 0.015 | 0.0377 % |
| 28-04-2016 | 39.804 | 0.097 | 0.2443 % |
| 27-04-2016 | 39.707 | -0.001 | -0.0025 % |
| 26-04-2016 | 39.708 | 0.209 | 0.5291 % |
| 25-04-2016 | 39.499 | 0.067 | 0.1699 % |
| 22-04-2016 | 39.432 | -0.311 | -0.7825 % |
| 21-04-2016 | 39.743 | 0.087 | 0.2194 % |
| 20-04-2016 | 39.656 | 0.069 | 0.1743 % |
| 19-04-2016 | 39.587 | -0.018 | -0.0454 % |
| 18-04-2016 | 39.605 | 0.021 | 0.0531 % |
| 15-04-2016 | 39.584 | 0.078 | 0.1974 % |
| 14-04-2016 | 39.506 | -0.105 | -0.2651 % |
| 13-04-2016 | 39.611 | -0.332 | -0.8312 % |
| 12-04-2016 | 39.943 | -0.013 | -0.0325 % |
| 11-04-2016 | 39.956 | 0.072 | 0.1805 % |
| 08-04-2016 | 39.884 | -0.140 | -0.3498 % |
| 07-04-2016 | 40.024 | 0.014 | 0.0350 % |
| 06-04-2016 | 40.010 | -0.093 | -0.2319 % |
| 05-04-2016 | 40.103 | 0.023 | 0.0574 % |
| 04-04-2016 | 40.080 | -0.035 | -0.0872 % |
| 01-04-2016 | 40.115 | 0.097 | 0.2424 % |
| 31-03-2016 | 40.018 | 0.124 | 0.3108 % |
| 30-03-2016 | 39.894 | 0.222 | 0.5596 % |
| 29-03-2016 | 39.672 | 0.265 | 0.6725 % |
| 24-03-2016 | 39.407 | 0.096 | 0.2442 % |
| 23-03-2016 | 39.311 | 0.147 | 0.3753 % |
| 22-03-2016 | 39.164 | -0.206 | -0.5232 % |
| 21-03-2016 | 39.370 | 0.074 | 0.1883 % |
| 18-03-2016 | 39.296 | -0.055 | -0.1398 % |
| 17-03-2016 | 39.351 | 0.551 | 1.4201 % |
| 16-03-2016 | 38.800 | -0.204 | -0.5230 % |
| 15-03-2016 | 39.004 | 0.043 | 0.1104 % |
| 14-03-2016 | 38.961 | 0.024 | 0.0616 % |
| 11-03-2016 | 38.937 | 0.623 | 1.6260 % |
| 10-03-2016 | 38.314 | -0.410 | -1.0588 % |
| 09-03-2016 | 38.724 | -0.304 | -0.7789 % |
| 08-03-2016 | 39.028 | 0.243 | 0.6265 % |
| 07-03-2016 | 38.785 | -0.038 | -0.0979 % |
| 04-03-2016 | 38.823 | 0.146 | 0.3775 % |
| 03-03-2016 | 38.677 | 0.062 | 0.1606 % |
| 02-03-2016 | 38.615 | -0.094 | -0.2428 % |
| 01-03-2016 | 38.709 | -0.118 | -0.3039 % |
| 29-02-2016 | 38.827 | -0.409 | -1.0424 % |
| 26-02-2016 | 39.236 | -0.086 | -0.2187 % |
| 25-02-2016 | 39.322 | 0.109 | 0.2780 % |
| 24-02-2016 | 39.213 | -0.108 | -0.2747 % |
| 23-02-2016 | 39.321 | -0.097 | -0.2461 % |
| 22-02-2016 | 39.418 | -0.250 | -0.6302 % |
| 19-02-2016 | 39.668 | 0.246 | 0.6240 % |
| 18-02-2016 | 39.422 | -0.256 | -0.6452 % |
| 17-02-2016 | 39.678 | -0.112 | -0.2815 % |
| 16-02-2016 | 39.790 | -0.028 | -0.0703 % |
| 15-02-2016 | 39.818 | -0.321 | -0.7997 % |
| 12-02-2016 | 40.139 | 0.144 | 0.3600 % |
| 11-02-2016 | 39.995 | 0.202 | 0.5076 % |
| 10-02-2016 | 39.793 | -0.036 | -0.0904 % |
| 09-02-2016 | 39.829 | 0.370 | 0.9377 % |
| 08-02-2016 | 39.459 | -0.319 | -0.8020 % |
| 05-02-2016 | 39.778 | -0.174 | -0.4355 % |
| 04-02-2016 | 39.952 | 0.753 | 1.9210 % |
| 03-02-2016 | 39.199 | 0.164 | 0.4201 % |
| 02-02-2016 | 39.035 | 0.275 | 0.7095 % |
| 01-02-2016 | 38.760 | -0.213 | -0.5465 % |
| 29-01-2016 | 38.973 | -0.094 | -0.2406 % |
| 28-01-2016 | 39.067 | 0.104 | 0.2669 % |
| 27-01-2016 | 38.963 | 0.098 | 0.2522 % |
| 26-01-2016 | 38.865 | -0.004 | -0.0103 % |
| 25-01-2016 | 38.869 | -0.052 | -0.1336 % |
| 22-01-2016 | 38.921 | -0.582 | -1.4733 % |
| 21-01-2016 | 39.503 | -0.079 | -0.1996 % |
| 20-01-2016 | 39.582 | 0.154 | 0.3906 % |
| 19-01-2016 | 39.428 | -0.088 | -0.2227 % |
| 18-01-2016 | 39.516 | -0.189 | -0.4760 % |
| 15-01-2016 | 39.705 | 0.153 | 0.3868 % |
| 14-01-2016 | 39.552 | 0.349 | 0.8902 % |
| 13-01-2016 | 39.203 | -0.165 | -0.4191 % |
| 12-01-2016 | 39.368 | -0.123 | -0.3115 % |
| 11-01-2016 | 39.491 | 0.104 | 0.2640 % |
| 08-01-2016 | 39.387 | -0.055 | -0.1394 % |
| 07-01-2016 | 39.442 | 0.525 | 1.3490 % |
| 06-01-2016 | 38.917 | 0.101 | 0.2602 % |
| 05-01-2016 | 38.816 | -0.591 | -1.4997 % |
| 04-01-2016 | 39.407 | 0.159 | 0.4051 % |
| 31-12-2015 | 39.248 | -0.086 | -0.2186 % |
| 30-12-2015 | 39.334 | -0.184 | -0.4656 % |
| 29-12-2015 | 39.518 | -0.086 | -0.2171 % |
| 28-12-2015 | 39.604 | 0.162 | 0.4107 % |
| 24-12-2015 | 39.442 | 0.079 | 0.2007 % |
| 23-12-2015 | 39.363 | -0.141 | -0.3569 % |
| 22-12-2015 | 39.504 | 0.242 | 0.6164 % |
| 21-12-2015 | 39.262 | 0.087 | 0.2221 % |
| 18-12-2015 | 39.175 | 0.050 | 0.1278 % |
| 17-12-2015 | 39.125 | -0.306 | -0.7760 % |
| 16-12-2015 | 39.431 | 0.004 | 0.0101 % |
| 15-12-2015 | 39.427 | -0.247 | -0.6226 % |
| 14-12-2015 | 39.674 | 0.155 | 0.3922 % |
| 11-12-2015 | 39.519 | 0.097 | 0.2461 % |
| 10-12-2015 | 39.422 | 0.089 | 0.2263 % |
| 09-12-2015 | 39.333 | 0.217 | 0.5548 % |
| 08-12-2015 | 39.116 | 0.355 | 0.9159 % |
| 07-12-2015 | 38.761 | -0.320 | -0.8188 % |
| 04-12-2015 | 39.081 | 0.818 | 2.1378 % |
| 03-12-2015 | 38.263 | 0.259 | 0.6815 % |
| 02-12-2015 | 38.004 | 0.051 | 0.1344 % |
| 01-12-2015 | 37.953 | 0.027 | 0.0712 % |
| 30-11-2015 | 37.926 | -0.046 | -0.1211 % |
| 27-11-2015 | 37.972 | 0.023 | 0.0606 % |
| 26-11-2015 | 37.949 | 0.140 | 0.3703 % |
| 25-11-2015 | 37.809 | -0.332 | -0.8705 % |
| 24-11-2015 | 38.141 | 0.008 | 0.0210 % |
| 23-11-2015 | 38.133 | -0.066 | -0.1728 % |
| 20-11-2015 | 38.199 | -0.125 | -0.3262 % |
| 19-11-2015 | 38.324 | -0.068 | -0.1771 % |
| 18-11-2015 | 38.392 | 0.027 | 0.0704 % |
| 17-11-2015 | 38.365 | -0.200 | -0.5186 % |
| 16-11-2015 | 38.565 | -0.078 | -0.2018 % |
| 13-11-2015 | 38.643 | 0.115 | 0.2985 % |
| 12-11-2015 | 38.528 | 0.082 | 0.2133 % |
| 11-11-2015 | 38.446 | -0.039 | -0.1013 % |
| 10-11-2015 | 38.485 | -0.239 | -0.6172 % |
| 09-11-2015 | 38.724 | 0.064 | 0.1655 % |
| 06-11-2015 | 38.660 | -0.042 | -0.1085 % |
| 05-11-2015 | 38.702 | -0.074 | -0.1908 % |
| 04-11-2015 | 38.776 | -0.272 | -0.6966 % |
| 03-11-2015 | 39.048 | -0.228 | -0.5805 % |
| 02-11-2015 | 39.276 | 0.082 | 0.2092 % |
| 30-10-2015 | 39.194 | 0.203 | 0.5206 % |
| 29-10-2015 | 38.991 | -0.327 | -0.8317 % |
| 28-10-2015 | 39.318 | 0.048 | 0.1222 % |
| 27-10-2015 | 39.270 | 0.236 | 0.6046 % |
| 26-10-2015 | 39.034 | -0.220 | -0.5605 % |
| 23-10-2015 | 39.254 | -1.013 | -2.5157 % |
| 22-10-2015 | 40.267 | -0.108 | -0.2675 % |
| 21-10-2015 | 40.375 | 0.107 | 0.2657 % |
| 20-10-2015 | 40.268 | 0.195 | 0.4866 % |
| 19-10-2015 | 40.073 | -0.035 | -0.0873 % |
| 16-10-2015 | 40.108 | -0.109 | -0.2710 % |
| 15-10-2015 | 40.217 | -0.316 | -0.7796 % |
| 14-10-2015 | 40.533 | 0.001 | 0.0025 % |
| 13-10-2015 | 40.532 | 0.328 | 0.8158 % |
| 12-10-2015 | 40.204 | -0.188 | -0.4654 % |
| 09-10-2015 | 40.392 | -0.108 | -0.2667 % |
| 08-10-2015 | 40.500 | 0.099 | 0.2450 % |
| 07-10-2015 | 40.401 | -0.367 | -0.9002 % |
| 06-10-2015 | 40.768 | -0.086 | -0.2105 % |
| 05-10-2015 | 40.854 | 0.008 | 0.0196 % |
| 02-10-2015 | 40.846 | 0.216 | 0.5316 % |
| 01-10-2015 | 40.630 | -0.082 | -0.2014 % |
| 30-09-2015 | 40.712 | -0.120 | -0.2939 % |
| 29-09-2015 | 40.832 | 0.229 | 0.5640 % |
| 28-09-2015 | 40.603 | 0.281 | 0.6969 % |
| 25-09-2015 | 40.322 | -0.528 | -1.2925 % |
| 24-09-2015 | 40.850 | 0.564 | 1.4000 % |
| 23-09-2015 | 40.286 | 0.122 | 0.3038 % |
| 22-09-2015 | 40.164 | -0.105 | -0.2607 % |
| 21-09-2015 | 40.269 | -0.327 | -0.8055 % |
| 18-09-2015 | 40.596 | 0.159 | 0.3932 % |
| 17-09-2015 | 40.437 | 0.050 | 0.1238 % |
| 16-09-2015 | 40.387 | -0.308 | -0.7568 % |
| 15-09-2015 | 40.695 | -0.048 | -0.1178 % |
| 14-09-2015 | 40.743 | 0.009 | 0.0221 % |
| 11-09-2015 | 40.734 | 0.347 | 0.8592 % |
| 10-09-2015 | 40.387 | 0.194 | 0.4827 % |
| 09-09-2015 | 40.193 | -0.092 | -0.2284 % |
| 08-09-2015 | 40.285 | 0.032 | 0.0795 % |
| 07-09-2015 | 40.253 | 0.334 | 0.8367 % |
| 04-09-2015 | 39.919 | -0.376 | -0.9331 % |
| 03-09-2015 | 40.295 | 0.045 | 0.1118 % |
| 02-09-2015 | 40.250 | 0.085 | 0.2116 % |
| 01-09-2015 | 40.165 | -0.035 | -0.0871 % |
| 31-08-2015 | 40.200 | -0.239 | -0.5910 % |
| 28-08-2015 | 40.439 | 0.217 | 0.5395 % |
| 27-08-2015 | 40.222 | -0.449 | -1.1040 % |
| 26-08-2015 | 40.671 | -0.217 | -0.5307 % |
| 25-08-2015 | 40.888 | -0.233 | -0.5666 % |
| 24-08-2015 | 41.121 | 0.930 | 2.3140 % |
| 21-08-2015 | 40.191 | 0.337 | 0.8456 % |
| 20-08-2015 | 39.854 | 0.554 | 1.4097 % |
| 19-08-2015 | 39.300 | -0.008 | -0.0204 % |
| 18-08-2015 | 39.308 | 0.044 | 0.1121 % |
| 17-08-2015 | 39.264 | -0.058 | -0.1475 % |
| 14-08-2015 | 39.322 | 0.132 | 0.3368 % |
| 13-08-2015 | 39.190 | -0.131 | -0.3332 % |
| 12-08-2015 | 39.321 | 0.308 | 0.7895 % |
| 11-08-2015 | 39.013 | 0.500 | 1.2983 % |
| 10-08-2015 | 38.513 | 0.053 | 0.1378 % |
| 07-08-2015 | 38.460 | 0.177 | 0.4623 % |
| 06-08-2015 | 38.283 | -0.063 | -0.1643 % |
| 05-08-2015 | 38.346 | -0.102 | -0.2653 % |
| 04-08-2015 | 38.448 | 0.029 | 0.0755 % |
| 03-08-2015 | 38.419 | -0.152 | -0.3941 % |
| 31-07-2015 | 38.571 | 0.135 | 0.3512 % |
| 30-07-2015 | 38.436 | -0.116 | -0.3009 % |
| 29-07-2015 | 38.552 | 0.075 | 0.1949 % |
| 28-07-2015 | 38.477 | -0.108 | -0.2799 % |
| 27-07-2015 | 38.585 | 0.352 | 0.9207 % |
| 24-07-2015 | 38.233 | 0.018 | 0.0471 % |
| 23-07-2015 | 38.215 | 0.420 | 1.1113 % |
| 22-07-2015 | 37.795 | 0.326 | 0.8701 % |
| 21-07-2015 | 37.469 | 0.106 | 0.2837 % |
| 20-07-2015 | 37.363 | 0.174 | 0.4679 % |
| 17-07-2015 | 37.189 | 0.002 | 0.0054 % |
| 16-07-2015 | 37.187 | -0.327 | -0.8717 % |
| 15-07-2015 | 37.514 | -0.022 | -0.0586 % |
| 14-07-2015 | 37.536 | -0.063 | -0.1676 % |
| 13-07-2015 | 37.599 | -0.352 | -0.9275 % |
| 10-07-2015 | 37.951 | 0.451 | 1.2027 % |
| 09-07-2015 | 37.500 | 0.000 | 0.0000 % |
| 08-07-2015 | 37.500 | 0.381 | 1.0264 % |
| 07-07-2015 | 37.119 | -0.138 | -0.3704 % |
| 06-07-2015 | 37.257 | -0.225 | -0.6003 % |
| 03-07-2015 | 37.482 | 0.062 | 0.1657 % |
| 02-07-2015 | 37.420 | -0.117 | -0.3117 % |
| 01-07-2015 | 37.537 | -0.259 | -0.6853 % |
| 30-06-2015 | 37.796 | 0.161 | 0.4278 % |
| 29-06-2015 | 37.635 | -0.233 | -0.6153 % |
| 26-06-2015 | 37.868 | 0.038 | 0.1004 % |
| 25-06-2015 | 37.830 | -0.045 | -0.1188 % |
| 24-06-2015 | 37.875 | 0.056 | 0.1481 % |
| 23-06-2015 | 37.819 | -0.359 | -0.9403 % |
| 22-06-2015 | 38.178 | 0.112 | 0.2942 % |
| 19-06-2015 | 38.066 | -0.282 | -0.7354 % |
| 18-06-2015 | 38.348 | 0.333 | 0.8760 % |
| 17-06-2015 | 38.015 | 0.226 | 0.5981 % |
| 16-06-2015 | 37.789 | -0.029 | -0.0767 % |
| 15-06-2015 | 37.818 | -0.002 | -0.0053 % |
| 12-06-2015 | 37.820 | -0.091 | -0.2400 % |
| 11-06-2015 | 37.911 | -0.033 | -0.0870 % |
| 10-06-2015 | 37.944 | 0.003 | 0.0079 % |
| 09-06-2015 | 37.941 | 0.247 | 0.6553 % |
| 08-06-2015 | 37.694 | -0.135 | -0.3569 % |
| 05-06-2015 | 37.829 | -0.342 | -0.8960 % |
| 04-06-2015 | 38.171 | 0.665 | 1.7730 % |
| 03-06-2015 | 37.506 | 0.251 | 0.6737 % |
| 02-06-2015 | 37.255 | 0.374 | 1.0141 % |
| 01-06-2015 | 36.881 | -0.126 | -0.3405 % |
| 29-05-2015 | 37.007 | 0.098 | 0.2655 % |
| 28-05-2015 | 36.909 | 0.132 | 0.3589 % |
| 27-05-2015 | 36.777 | -0.022 | -0.0598 % |
| 26-05-2015 | 36.799 | -0.083 | -0.2250 % |
| 25-05-2015 | 36.882 | -0.360 | -0.9667 % |
| 22-05-2015 | 37.242 | 0.039 | 0.1048 % |
| 21-05-2015 | 37.203 | -0.131 | -0.3509 % |
| 20-05-2015 | 37.334 | -0.041 | -0.1097 % |
| 19-05-2015 | 37.375 | -0.602 | -1.5852 % |
| 18-05-2015 | 37.977 | -0.093 | -0.2443 % |
| 15-05-2015 | 38.070 | -0.171 | -0.4472 % |
| 14-05-2015 | 38.241 | 0.580 | 1.5401 % |
| 13-05-2015 | 37.661 | -0.278 | -0.7328 % |
| 12-05-2015 | 37.939 | 0.418 | 1.1140 % |
| 11-05-2015 | 37.521 | -0.076 | -0.2021 % |
| 08-05-2015 | 37.597 | -0.370 | -0.9745 % |
| 07-05-2015 | 37.967 | 0.594 | 1.5894 % |
| 06-05-2015 | 37.373 | 0.242 | 0.6517 % |
| 05-05-2015 | 37.131 | -0.027 | -0.0727 % |
| 04-05-2015 | 37.158 | 0.182 | 0.4922 % |
| 30-04-2015 | 36.976 | 0.834 | 2.3076 % |
| 29-04-2015 | 36.142 | 0.531 | 1.4911 % |
| 28-04-2015 | 35.611 | 0.225 | 0.6358 % |
| 27-04-2015 | 35.386 | 0.154 | 0.4371 % |
| 24-04-2015 | 35.232 | 0.269 | 0.7694 % |
| 23-04-2015 | 34.963 | 0.199 | 0.5724 % |
| 22-04-2015 | 34.764 | 0.133 | 0.3840 % |
| 21-04-2015 | 34.631 | -0.101 | -0.2908 % |
| 20-04-2015 | 34.732 | -0.260 | -0.7430 % |
| 17-04-2015 | 34.992 | 0.283 | 0.8154 % |
| 16-04-2015 | 34.709 | 0.382 | 1.1128 % |
| 15-04-2015 | 34.327 | 0.036 | 0.1050 % |
| 14-04-2015 | 34.291 | -0.085 | -0.2473 % |
| 13-04-2015 | 34.376 | -0.039 | -0.1133 % |
| 10-04-2015 | 34.415 | -0.633 | -1.8061 % |
| 09-04-2015 | 35.048 | -0.319 | -0.9020 % |
| 08-04-2015 | 35.367 | 0.032 | 0.0906 % |
| 07-04-2015 | 35.335 | 0.148 | 0.4206 % |
| 02-04-2015 | 35.187 | 0.222 | 0.6349 % |
| 01-04-2015 | 34.965 | -0.053 | -0.1514 % |
| 31-03-2015 | 35.018 | -0.310 | -0.8775 % |
| 30-03-2015 | 35.328 | -0.007 | -0.0198 % |
| 27-03-2015 | 35.335 | -0.377 | -1.0557 % |
| 26-03-2015 | 35.712 | -0.003 | -0.0084 % |
| 25-03-2015 | 35.715 | 0.146 | 0.4105 % |
| 24-03-2015 | 35.569 | 0.072 | 0.2028 % |
| 23-03-2015 | 35.497 | 0.270 | 0.7665 % |
| 20-03-2015 | 35.227 | 0.230 | 0.6572 % |
| 19-03-2015 | 34.997 | 0.119 | 0.3412 % |
| 18-03-2015 | 34.878 | -0.139 | -0.3970 % |
| 17-03-2015 | 35.017 | 0.254 | 0.7307 % |
| 16-03-2015 | 34.763 | -0.021 | -0.0604 % |
| 13-03-2015 | 34.784 | -0.039 | -0.1120 % |
| 12-03-2015 | 34.823 | 0.034 | 0.0977 % |
| 11-03-2015 | 34.789 | -0.311 | -0.8860 % |
| 10-03-2015 | 35.100 | -0.271 | -0.7662 % |
| 09-03-2015 | 35.371 | -0.160 | -0.4503 % |
| 06-03-2015 | 35.531 | -0.354 | -0.9865 % |
| 05-03-2015 | 35.885 | -0.151 | -0.4190 % |
| 04-03-2015 | 36.036 | -0.095 | -0.2629 % |
| 03-03-2015 | 36.131 | -0.166 | -0.4573 % |
| 02-03-2015 | 36.297 | -0.039 | -0.1073 % |
| 27-02-2015 | 36.336 | -0.234 | -0.6399 % |
| 26-02-2015 | 36.570 | -0.339 | -0.9185 % |
| 25-02-2015 | 36.909 | 0.025 | 0.0678 % |
| 24-02-2015 | 36.884 | 0.098 | 0.2664 % |
| 23-02-2015 | 36.786 | 0.009 | 0.0245 % |
| 20-02-2015 | 36.777 | -0.287 | -0.7743 % |
| 19-02-2015 | 37.064 | 0.014 | 0.0378 % |
| 18-02-2015 | 37.050 | -0.134 | -0.3604 % |
| 17-02-2015 | 37.184 | 0.003 | 0.0081 % |
| 16-02-2015 | 37.181 | 0.050 | 0.1347 % |
| 13-02-2015 | 37.131 | 0.094 | 0.2538 % |
| 12-02-2015 | 37.037 | 0.108 | 0.2925 % |
| 11-02-2015 | 36.929 | 0.061 | 0.1655 % |
| 10-02-2015 | 36.868 | 0.061 | 0.1657 % |
| 09-02-2015 | 36.807 | -0.430 | -1.1548 % |
| 06-02-2015 | 37.237 | 0.024 | 0.0645 % |
| 05-02-2015 | 37.213 | -0.112 | -0.3001 % |
| 04-02-2015 | 37.325 | 0.205 | 0.5523 % |
| 03-02-2015 | 37.120 | 0.272 | 0.7382 % |
| 02-02-2015 | 36.848 | -0.207 | -0.5586 % |
| 30-01-2015 | 37.055 | 0.000 | 0.0000 % |
| 29-01-2015 | 37.055 | 0.130 | 0.3521 % |
| 28-01-2015 | 36.925 | 0.117 | 0.3179 % |
| 27-01-2015 | 36.808 | 0.177 | 0.4832 % |
| 26-01-2015 | 36.631 | 0.114 | 0.3122 % |
| 23-01-2015 | 36.517 | -1.334 | -3.5243 % |
| 22-01-2015 | 37.851 | 0.104 | 0.2755 % |
| 21-01-2015 | 37.747 | -0.098 | -0.2590 % |
| 20-01-2015 | 37.845 | 0.024 | 0.0635 % |
| 19-01-2015 | 37.821 | 0.023 | 0.0608 % |
| 16-01-2015 | 37.798 | -0.540 | -1.4085 % |
| 15-01-2015 | 38.338 | -0.265 | -0.6865 % |
| 14-01-2015 | 38.603 | -0.097 | -0.2506 % |
| 13-01-2015 | 38.700 | -0.117 | -0.3014 % |
| 12-01-2015 | 38.817 | -0.029 | -0.0747 % |
| 09-01-2015 | 38.846 | 0.153 | 0.3954 % |
| 08-01-2015 | 38.693 | -0.219 | -0.5628 % |
| 07-01-2015 | 38.912 | -0.309 | -0.7878 % |
| 06-01-2015 | 39.221 | -0.076 | -0.1934 % |
| 05-01-2015 | 39.297 | -0.393 | -0.9902 % |
| 02-01-2015 | 39.690 | -0.220 | -0.5512 % |
| 31-12-2014 | 39.910 | -0.109 | -0.2724 % |
| 30-12-2014 | 40.019 | -0.204 | -0.5072 % |
| 29-12-2014 | 40.223 | 0.054 | 0.1344 % |
| 24-12-2014 | 40.169 | -0.015 | -0.0373 % |
| 23-12-2014 | 40.184 | -0.098 | -0.2433 % |
| 22-12-2014 | 40.282 | -0.079 | -0.1957 % |
| 19-12-2014 | 40.361 | -0.015 | -0.0372 % |
| 18-12-2014 | 40.376 | -0.659 | -1.6059 % |
| 17-12-2014 | 41.035 | -0.267 | -0.6465 % |
| 16-12-2014 | 41.302 | 0.371 | 0.9064 % |
| 15-12-2014 | 40.931 | 0.107 | 0.2621 % |
| 12-12-2014 | 40.824 | 0.032 | 0.0784 % |
| 11-12-2014 | 40.792 | 0.134 | 0.3296 % |
| 10-12-2014 | 40.658 | -0.073 | -0.1792 % |
| 09-12-2014 | 40.731 | 0.216 | 0.5331 % |
| 08-12-2014 | 40.515 | -0.202 | -0.4961 % |
| 05-12-2014 | 40.717 | 0.199 | 0.4911 % |
| 04-12-2014 | 40.518 | 0.007 | 0.0173 % |
| 03-12-2014 | 40.511 | -0.314 | -0.7691 % |
| 02-12-2014 | 40.825 | -0.133 | -0.3247 % |
| 01-12-2014 | 40.958 | -0.034 | -0.0829 % |
| 28-11-2014 | 40.992 | 0.095 | 0.2323 % |
| 27-11-2014 | 40.897 | 0.004 | 0.0098 % |
| 26-11-2014 | 40.893 | 0.126 | 0.3091 % |
| 25-11-2014 | 40.767 | 0.030 | 0.0736 % |
| 24-11-2014 | 40.737 | 0.074 | 0.1820 % |
| 21-11-2014 | 40.663 | -0.484 | -1.1763 % |
| 20-11-2014 | 41.147 | 0.011 | 0.0267 % |
| 19-11-2014 | 41.136 | 0.130 | 0.3170 % |
| 18-11-2014 | 41.006 | 0.063 | 0.1539 % |
| 17-11-2014 | 40.943 | 0.078 | 0.1909 % |
| 14-11-2014 | 40.865 | 0.003 | 0.0073 % |
| 13-11-2014 | 40.862 | -0.082 | -0.2003 % |
| 12-11-2014 | 40.944 | 0.096 | 0.2350 % |
| 11-11-2014 | 40.848 | -0.091 | -0.2223 % |
| 10-11-2014 | 40.939 | 0.194 | 0.4761 % |
| 07-11-2014 | 40.745 | -0.340 | -0.8276 % |
| 06-11-2014 | 41.085 | 0.092 | 0.2244 % |
| 05-11-2014 | 40.993 | 0.110 | 0.2691 % |
| 04-11-2014 | 40.883 | 0.068 | 0.1666 % |
| 03-11-2014 | 40.815 | -0.017 | -0.0416 % |
| 31-10-2014 | 40.832 | -0.193 | -0.4704 % |
| 30-10-2014 | 41.025 | -0.328 | -0.7932 % |
| 29-10-2014 | 41.353 | 0.005 | 0.0121 % |
| 28-10-2014 | 41.348 | 0.230 | 0.5594 % |
| 27-10-2014 | 41.118 | 0.093 | 0.2267 % |
| 24-10-2014 | 41.025 | 0.032 | 0.0781 % |
| 23-10-2014 | 40.993 | -0.024 | -0.0585 % |
| 22-10-2014 | 41.017 | -0.179 | -0.4345 % |
| 21-10-2014 | 41.196 | -0.067 | -0.1624 % |
| 20-10-2014 | 41.263 | -0.258 | -0.6214 % |
| 17-10-2014 | 41.521 | 0.098 | 0.2366 % |
| 16-10-2014 | 41.423 | 0.243 | 0.5901 % |
| 15-10-2014 | 41.180 | 0.064 | 0.1557 % |
| 14-10-2014 | 41.116 | 0.003 | 0.0073 % |
| 13-10-2014 | 41.113 | 0.085 | 0.2072 % |
| 10-10-2014 | 41.028 | -0.314 | -0.7595 % |
| 09-10-2014 | 41.342 | 0.104 | 0.2522 % |
| 08-10-2014 | 41.238 | 0.109 | 0.2650 % |
| 07-10-2014 | 41.129 | 0.143 | 0.3489 % |
| 06-10-2014 | 40.986 | -0.042 | -0.1024 % |
| 03-10-2014 | 41.028 | 0.052 | 0.1269 % |
| 02-10-2014 | 40.976 | 0.036 | 0.0879 % |
| 01-10-2014 | 40.940 | 0.140 | 0.3431 % |
| 30-09-2014 | 40.800 | 0.000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —