Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Syrian pound (SYP)
Syrian pound (SYP)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 135.85707 | -2.64343 | -1.9086 % |
| 29-09-2026 | 138.50050 | -3.59179 | -2.5278 % |
| 28-08-2026 | 142.09229 | 2.14609 | 1.5335 % |
| 30-07-2026 | 139.94620 | 8.20112 | 6.2250 % |
| 29-06-2026 | 131.74508 | -2.45437 | -1.8289 % |
| 28-05-2026 | 134.19945 | -0.95865 | -0.7093 % |
| 29-04-2026 | 135.15810 | 2.44860 | 1.8451 % |
| 30-03-2026 | 132.70950 | -3.68445 | -2.7013 % |
| 26-02-2026 | 136.39395 | -1.75185 | -1.2681 % |
| 29-01-2026 | 138.14580 | -12869.52020 | -98.9380 % |
| 30-12-2025 | 13007.66600 | 195.76200 | 1.5280 % |
| 27-11-2025 | 12811.90400 | 30.86920 | 0.2415 % |
| 30-10-2025 | 12781.03480 | -2462.12570 | -16.1523 % |
| 29-09-2025 | 15243.16050 | 72.82800 | 0.4801 % |
| 28-08-2025 | 15170.33250 | 180.11925 | 1.2016 % |
| 30-07-2025 | 14990.21325 | -243.19350 | -1.5964 % |
| 27-06-2025 | 15233.40675 | 576.12150 | 3.9306 % |
| 29-05-2025 | 14657.28525 | -143.05500 | -0.9666 % |
| 29-04-2025 | 14800.34025 | 771.19650 | 5.4971 % |
| 28-03-2025 | 14029.14375 | 403.80525 | 2.9636 % |
| 27-02-2025 | 13625.33850 | 94.28625 | 0.6968 % |
| 30-01-2025 | 13531.05225 | -58.52250 | -0.4306 % |
| 30-12-2024 | 13589.57475 | -126.14850 | -0.9197 % |
| 28-11-2024 | 13715.72325 | -1062.80175 | -7.1915 % |
| 30-10-2024 | 14778.52500 | 268.20092 | 1.8483 % |
| 27-09-2024 | 14510.32408 | 87.11005 | 0.6040 % |
| 29-08-2024 | 14423.21403 | 349.09028 | 2.4804 % |
| 30-07-2024 | 14074.12375 | 166.41920 | 1.1966 % |
| 27-06-2024 | 13907.70455 | -158.61830 | -1.1276 % |
| 30-05-2024 | 14066.32285 | 128.06477 | 0.9188 % |
| 29-04-2024 | 13938.25808 | -121.56402 | -0.8646 % |
| 28-03-2024 | 14059.82210 | 6.50075 | 0.0463 % |
| 28-02-2024 | 14053.32135 | -48.10555 | -0.3411 % |
| 30-01-2024 | 14101.42690 | -345.83990 | -2.3938 % |
| 28-12-2023 | 14447.26680 | 163.81890 | 1.1469 % |
| 29-11-2023 | 14283.44790 | 486.90617 | 3.5292 % |
| 30-10-2023 | 13796.54173 | 94.26088 | 0.6879 % |
| 28-09-2023 | 13702.28085 | 10935.76710 | 395.2905 % |
| 30-08-2023 | 2766.51375 | 0.00000 | 0.0000 % |
| 28-07-2023 | 2766.51375 | 18.59250 | 0.6766 % |
| 29-06-2023 | 2747.92125 | 48.49125 | 1.7964 % |
| 30-05-2023 | 2699.43000 | -73.11375 | -2.6371 % |
| 27-04-2023 | 2772.54375 | 36.93375 | 1.3501 % |
| 30-03-2023 | 2735.61000 | 82.96370 | 3.1276 % |
| 27-02-2023 | 2652.64630 | -87.36058 | -3.1883 % |
| 30-01-2023 | 2740.00688 | 63.56625 | 2.3750 % |
| 29-12-2022 | 2676.44063 | 68.96813 | 2.6450 % |
| 29-11-2022 | 2607.47250 | 107.65097 | 4.3063 % |
| 28-10-2022 | 2499.82153 | 56.79215 | 2.3247 % |
| 29-09-2022 | 2443.02938 | -76.50562 | -3.0365 % |
| 30-08-2022 | 2519.53500 | -23.60990 | -0.9284 % |
| 28-07-2022 | 2543.14490 | -101.26135 | -3.8293 % |
| 29-06-2022 | 2644.40625 | -60.47925 | -2.2359 % |
| 30-05-2022 | 2704.88550 | 68.26800 | 2.5892 % |
| 28-04-2022 | 2636.61750 | -160.44005 | -5.7360 % |
| 30-03-2022 | 2797.05755 | -22.72120 | -0.8058 % |
| 25-02-2022 | 2819.77875 | 22.86375 | 0.8175 % |
| 28-01-2022 | 2796.91500 | -52.13438 | -1.8299 % |
| 30-12-2021 | 2849.04938 | 14.94938 | 0.5275 % |
| 29-11-2021 | 2834.10000 | -79.39500 | -2.7251 % |
| 28-10-2021 | 2913.49500 | -12.93938 | -0.4422 % |
| 29-09-2021 | 2926.43438 | -38.69250 | -1.3049 % |
| 30-08-2021 | 2965.12688 | -17.02822 | -0.5710 % |
| 29-07-2021 | 2982.15510 | -3.64168 | -0.1220 % |
| 29-06-2021 | 2985.79678 | -67.43377 | -2.2086 % |
| 28-05-2021 | 3053.23055 | 7.28335 | 0.2391 % |
| 29-04-2021 | 3045.94720 | 1570.39670 | 106.4279 % |
| 30-03-2021 | 1475.55050 | -62.05763 | -4.0360 % |
| 25-02-2021 | 1537.60813 | 16.15888 | 1.0621 % |
| 28-01-2021 | 1521.44925 | -23.51525 | -1.5221 % |
| 30-12-2020 | 1544.96450 | 45.27000 | 3.0186 % |
| 27-11-2020 | 1499.69450 | 28.29375 | 1.9229 % |
| 29-10-2020 | 1471.40075 | -0.06288 | -0.0043 % |
| 29-09-2020 | 1471.46363 | -26.59612 | -1.7754 % |
| 28-08-2020 | 1498.05975 | 20.87450 | 1.4131 % |
| 30-07-2020 | 1477.18525 | 896.64917 | 154.4519 % |
| 29-06-2020 | 580.53608 | 14.22593 | 2.5120 % |
| 28-05-2020 | 566.31015 | 8.43780 | 1.5125 % |
| 29-04-2020 | 557.87235 | -11.26755 | -1.9798 % |
| 30-03-2020 | 569.13990 | 90.62677 | 18.9392 % |
| 27-02-2020 | 478.51313 | -2.64082 | -0.5489 % |
| 30-01-2020 | 481.15395 | -7.15860 | -1.4660 % |
| 30-12-2019 | 488.31255 | 7.94430 | 1.6538 % |
| 28-11-2019 | 480.36825 | -4.75785 | -0.9807 % |
| 30-10-2019 | 485.12610 | 7.83517 | 1.6416 % |
| 27-09-2019 | 477.29093 | -93.24923 | -16.3440 % |
| 29-08-2019 | 570.54016 | -4.48311 | -0.7796 % |
| 30-07-2019 | 575.02327 | -11.10472 | -1.8946 % |
| 27-06-2019 | 586.12799 | 12.28991 | 2.1417 % |
| 30-05-2019 | 573.83808 | -0.66989 | -0.1166 % |
| 29-04-2019 | 574.50797 | -3.63287 | -0.6284 % |
| 28-03-2019 | 578.14084 | -8.52821 | -1.4537 % |
| 27-02-2019 | 586.66905 | -2.44768 | -0.4155 % |
| 30-01-2019 | 589.11673 | -1.03060 | -0.1746 % |
| 28-12-2018 | 590.14733 | 3.47828 | 0.5929 % |
| 29-11-2018 | 586.66905 | 0.69565 | 0.1187 % |
| 30-10-2018 | 585.97340 | -17.36561 | -2.8783 % |
| 27-09-2018 | 603.33901 | 0.82448 | 0.1368 % |
| 30-08-2018 | 602.51453 | 0.41224 | 0.0685 % |
| 30-07-2018 | 602.10229 | 5.04994 | 0.8458 % |
| 28-06-2018 | 597.05235 | -2.49920 | -0.4168 % |
| 30-05-2018 | 599.55155 | -22.69897 | -3.6479 % |
| 27-04-2018 | 622.25052 | -12.36720 | -1.9488 % |
| 29-03-2018 | 634.61772 | 0.07730 | 0.0122 % |
| 27-02-2018 | 634.54042 | -5.97748 | -0.9332 % |
| 30-01-2018 | 640.51790 | 25.40429 | 4.1300 % |
| 28-12-2017 | 615.11361 | 5.15300 | 0.8448 % |
| 29-11-2017 | 609.96061 | 11.56848 | 1.9333 % |
| 30-10-2017 | 598.39213 | -8.24480 | -1.3591 % |
| 28-09-2017 | 606.63693 | -8.01291 | -1.3037 % |
| 30-08-2017 | 614.64984 | 10.71824 | 1.7747 % |
| 28-07-2017 | 603.93160 | 15.92277 | 2.7079 % |
| 29-06-2017 | 588.00883 | 12.39296 | 2.1530 % |
| 30-05-2017 | 575.61587 | 14.53146 | 2.5899 % |
| 27-04-2017 | 561.08441 | 7.72950 | 1.3968 % |
| 30-03-2017 | 553.35491 | 8.01292 | 1.4693 % |
| 27-02-2017 | 545.34199 | -2.29309 | -0.4187 % |
| 30-01-2017 | 547.63508 | 9.19811 | 1.7083 % |
| 29-12-2016 | 538.43697 | -6.75043 | -1.2382 % |
| 29-11-2016 | 545.18740 | -19.80766 | -3.5058 % |
| 28-10-2016 | 564.99506 | 325.31450 | 135.7284 % |
| 29-09-2016 | 239.68056 | -0.28326 | -0.1180 % |
| 30-08-2016 | 239.96382 | 0.71715 | 0.2998 % |
| 28-07-2016 | 239.24667 | -1.27374 | -0.5296 % |
| 29-06-2016 | 240.52041 | -2.54348 | -1.0464 % |
| 30-05-2016 | 243.06389 | -5.49411 | -2.2104 % |
| 28-04-2016 | 248.55800 | -0.02840 | -0.0114 % |
| 30-03-2016 | 248.58640 | 6.27843 | 2.5911 % |
| 26-02-2016 | 242.30797 | 2.41481 | 1.0066 % |
| 28-01-2016 | 239.89316 | -0.48984 | -0.2038 % |
| 30-12-2015 | 240.38300 | 6.71036 | 2.8717 % |
| 27-11-2015 | 233.67264 | -7.72745 | -3.2011 % |
| 29-10-2015 | 241.40009 | -6.49897 | -2.6216 % |
| 29-09-2015 | 247.89906 | -0.35573 | -0.1433 % |
| 28-08-2015 | 248.25479 | 8.42794 | 3.5142 % |
| 30-07-2015 | 239.82685 | -1.92900 | -0.7979 % |
| 29-06-2015 | 241.75585 | 5.58408 | 2.3644 % |
| 28-05-2015 | 236.17177 | -6.03707 | -2.4925 % |
| 29-04-2015 | 242.20884 | 12.00862 | 5.2166 % |
| 30-03-2015 | 230.20022 | 0.80252 | 0.3498 % |
| 26-02-2015 | 229.39770 | 15.49816 | 7.2455 % |
| 29-01-2015 | 213.89954 | -5.92660 | -2.6960 % |
| 30-12-2014 | 219.82614 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —