Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Saudi riyal (SAR)
Saudi riyal (SAR)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 4.17909 | -0.08463 | -1.9849 % |
| 29-09-2026 | 4.26372 | -0.10840 | -2.4793 % |
| 28-08-2026 | 4.37212 | 0.06459 | 1.4995 % |
| 30-07-2026 | 4.30753 | 0.02382 | 0.5561 % |
| 29-06-2026 | 4.28371 | -0.07487 | -1.7178 % |
| 28-05-2026 | 4.35858 | -0.03026 | -0.6895 % |
| 29-04-2026 | 4.38884 | 0.07733 | 1.7936 % |
| 30-03-2026 | 4.31151 | -0.11751 | -2.6532 % |
| 26-02-2026 | 4.42902 | -0.05513 | -1.2294 % |
| 29-01-2026 | 4.48415 | 0.07342 | 1.6646 % |
| 30-12-2025 | 4.41073 | 0.06493 | 1.4941 % |
| 27-11-2025 | 4.34580 | 0.01282 | 0.2959 % |
| 30-10-2025 | 4.33298 | -0.06304 | -1.4340 % |
| 29-09-2025 | 4.39602 | 0.01867 | 0.4265 % |
| 28-08-2025 | 4.37735 | 0.05347 | 1.2366 % |
| 30-07-2025 | 4.32388 | -0.06933 | -1.5781 % |
| 27-06-2025 | 4.39321 | 0.16525 | 3.9085 % |
| 29-05-2025 | 4.22796 | -0.04092 | -0.9586 % |
| 29-04-2025 | 4.26888 | 0.22238 | 5.4956 % |
| 28-03-2025 | 4.04650 | 0.11705 | 2.9788 % |
| 27-02-2025 | 3.92945 | 0.02657 | 0.6808 % |
| 30-01-2025 | 3.90288 | -0.02169 | -0.5527 % |
| 30-12-2024 | 3.92457 | -0.03733 | -0.9422 % |
| 28-11-2024 | 3.96190 | -0.09890 | -2.4355 % |
| 30-10-2024 | 4.06080 | -0.12562 | -3.0007 % |
| 27-09-2024 | 4.18642 | 0.02358 | 0.5664 % |
| 29-08-2024 | 4.16284 | 0.10173 | 2.5050 % |
| 30-07-2024 | 4.06111 | 0.04813 | 1.1994 % |
| 27-06-2024 | 4.01298 | -0.04490 | -1.1065 % |
| 30-05-2024 | 4.05788 | 0.03705 | 0.9215 % |
| 29-04-2024 | 4.02083 | -0.03496 | -0.8620 % |
| 28-03-2024 | 4.05579 | 0.00209 | 0.0516 % |
| 28-02-2024 | 4.05370 | -0.01366 | -0.3358 % |
| 30-01-2024 | 4.06736 | -0.09953 | -2.3886 % |
| 28-12-2023 | 4.16689 | 0.04571 | 1.1091 % |
| 29-11-2023 | 4.12118 | 0.14006 | 3.5181 % |
| 30-10-2023 | 3.98112 | 0.02815 | 0.7121 % |
| 28-09-2023 | 3.95297 | -0.17682 | -4.2816 % |
| 30-08-2023 | 4.12979 | 0.00000 | 0.0000 % |
| 28-07-2023 | 4.12979 | 0.02787 | 0.6794 % |
| 29-06-2023 | 4.10192 | 0.07260 | 1.8018 % |
| 30-05-2023 | 4.02932 | -0.10969 | -2.6502 % |
| 27-04-2023 | 4.13901 | 0.05084 | 1.2436 % |
| 30-03-2023 | 4.08817 | 0.12510 | 3.1566 % |
| 27-02-2023 | 3.96307 | -0.13085 | -3.1962 % |
| 30-01-2023 | 4.09392 | 0.08805 | 2.1980 % |
| 29-12-2022 | 4.00587 | 0.10478 | 2.6859 % |
| 29-11-2022 | 3.90109 | 0.15997 | 4.2760 % |
| 28-10-2022 | 3.74112 | 0.08737 | 2.3912 % |
| 29-09-2022 | 3.65375 | -0.11267 | -2.9914 % |
| 30-08-2022 | 3.76642 | -0.03691 | -0.9705 % |
| 28-07-2022 | 3.80333 | -0.14576 | -3.6910 % |
| 29-06-2022 | 3.94909 | -0.09063 | -2.2435 % |
| 30-05-2022 | 4.03972 | 0.10363 | 2.6328 % |
| 28-04-2022 | 3.93609 | -0.24218 | -5.7962 % |
| 30-03-2022 | 4.17827 | -0.03226 | -0.7662 % |
| 25-02-2022 | 4.21053 | 0.03391 | 0.8119 % |
| 28-01-2022 | 4.17662 | -0.08068 | -1.8951 % |
| 30-12-2021 | 4.25730 | 0.02572 | 0.6078 % |
| 29-11-2021 | 4.23158 | -0.11796 | -2.7120 % |
| 28-10-2021 | 4.34954 | -0.01955 | -0.4475 % |
| 29-09-2021 | 4.36909 | -0.05718 | -1.2918 % |
| 30-08-2021 | 4.42627 | -0.02707 | -0.6079 % |
| 29-07-2021 | 4.45334 | -0.00532 | -0.1193 % |
| 29-06-2021 | 4.45866 | -0.10046 | -2.2035 % |
| 28-05-2021 | 4.55912 | 0.01088 | 0.2392 % |
| 29-04-2021 | 4.54824 | 0.14752 | 3.3522 % |
| 30-03-2021 | 4.40072 | -0.18520 | -4.0384 % |
| 25-02-2021 | 4.58592 | 0.04771 | 1.0513 % |
| 28-01-2021 | 4.53821 | -0.07150 | -1.5511 % |
| 30-12-2020 | 4.60971 | 0.13698 | 3.0626 % |
| 27-11-2020 | 4.47273 | 0.08450 | 1.9256 % |
| 29-10-2020 | 4.38823 | -0.00077 | -0.0175 % |
| 29-09-2020 | 4.38900 | -0.07879 | -1.7635 % |
| 28-08-2020 | 4.46779 | 0.06220 | 1.4118 % |
| 30-07-2020 | 4.40559 | 0.17281 | 4.0827 % |
| 29-06-2020 | 4.23278 | 0.10020 | 2.4246 % |
| 28-05-2020 | 4.13258 | 0.05724 | 1.4045 % |
| 29-04-2020 | 4.07534 | -0.08065 | -1.9406 % |
| 30-03-2020 | 4.15599 | 0.04319 | 1.0501 % |
| 27-02-2020 | 4.11280 | -0.02281 | -0.5516 % |
| 30-01-2020 | 4.13561 | -0.06097 | -1.4528 % |
| 30-12-2019 | 4.19658 | 0.06970 | 1.6889 % |
| 28-11-2019 | 4.12688 | -0.04120 | -0.9885 % |
| 30-10-2019 | 4.16808 | 0.06644 | 1.6198 % |
| 27-09-2019 | 4.10164 | -0.05069 | -1.2208 % |
| 29-08-2019 | 4.15233 | -0.03291 | -0.7863 % |
| 30-07-2019 | 4.18524 | -0.08060 | -1.8894 % |
| 27-06-2019 | 4.26584 | 0.08973 | 2.1487 % |
| 30-05-2019 | 4.17611 | -0.00499 | -0.1193 % |
| 29-04-2019 | 4.18110 | -0.02661 | -0.6324 % |
| 28-03-2019 | 4.20771 | -0.06206 | -1.4535 % |
| 27-02-2019 | 4.26977 | -0.01793 | -0.4182 % |
| 30-01-2019 | 4.28770 | -0.00951 | -0.2213 % |
| 28-12-2018 | 4.29721 | 0.02573 | 0.6024 % |
| 29-11-2018 | 4.27148 | 0.00603 | 0.1414 % |
| 30-10-2018 | 4.26545 | -0.12547 | -2.8575 % |
| 27-09-2018 | 4.39092 | 0.00565 | 0.1288 % |
| 30-08-2018 | 4.38527 | 0.00317 | 0.0723 % |
| 30-07-2018 | 4.38210 | 0.03676 | 0.8460 % |
| 28-06-2018 | 4.34534 | -0.01808 | -0.4144 % |
| 30-05-2018 | 4.36342 | -0.16513 | -3.6464 % |
| 27-04-2018 | 4.52855 | -0.08989 | -1.9463 % |
| 29-03-2018 | 4.61844 | 0.00026 | 0.0056 % |
| 27-02-2018 | 4.61818 | -0.04351 | -0.9334 % |
| 30-01-2018 | 4.66169 | 0.18520 | 4.1372 % |
| 28-12-2017 | 4.47649 | 0.03726 | 0.8393 % |
| 29-11-2017 | 4.43923 | 0.08431 | 1.9360 % |
| 30-10-2017 | 4.35492 | -0.06000 | -1.3590 % |
| 28-09-2017 | 4.41492 | -0.05844 | -1.3064 % |
| 30-08-2017 | 4.47336 | 0.07813 | 1.7776 % |
| 28-07-2017 | 4.39523 | 0.11571 | 2.7038 % |
| 29-06-2017 | 4.27952 | 0.09025 | 2.1543 % |
| 30-05-2017 | 4.18927 | 0.10570 | 2.5884 % |
| 27-04-2017 | 4.08357 | 0.05647 | 1.4022 % |
| 30-03-2017 | 4.02710 | 0.05816 | 1.4654 % |
| 27-02-2017 | 3.96894 | -0.01685 | -0.4228 % |
| 30-01-2017 | 3.98579 | 0.06658 | 1.6988 % |
| 29-12-2016 | 3.91921 | -0.04898 | -1.2343 % |
| 29-11-2016 | 3.96819 | -0.12832 | -3.1324 % |
| 28-10-2016 | 4.09651 | -0.11613 | -2.7567 % |
| 29-09-2016 | 4.21264 | 0.02288 | 0.5461 % |
| 30-08-2016 | 4.18976 | 0.03193 | 0.7679 % |
| 28-07-2016 | 4.15783 | -0.00093 | -0.0224 % |
| 29-06-2016 | 4.15876 | -0.01911 | -0.4574 % |
| 30-05-2016 | 4.17787 | -0.07654 | -1.7991 % |
| 28-04-2016 | 4.25441 | 0.00281 | 0.0661 % |
| 30-03-2016 | 4.25160 | 0.12053 | 2.9176 % |
| 26-02-2016 | 4.13107 | 0.04198 | 1.0266 % |
| 28-01-2016 | 4.08909 | -0.01163 | -0.2836 % |
| 30-12-2015 | 4.10072 | 0.12781 | 3.2170 % |
| 27-11-2015 | 3.97291 | -0.12657 | -3.0875 % |
| 29-10-2015 | 4.09948 | -0.11040 | -2.6224 % |
| 29-09-2015 | 4.20988 | -0.01862 | -0.4403 % |
| 28-08-2015 | 4.22850 | 0.12372 | 3.0140 % |
| 30-07-2015 | 4.10478 | -0.06021 | -1.4456 % |
| 29-06-2015 | 4.16499 | 0.08252 | 2.0213 % |
| 28-05-2015 | 4.08247 | -0.04058 | -0.9842 % |
| 29-04-2015 | 4.12305 | 0.05383 | 1.3229 % |
| 30-03-2015 | 4.06922 | -0.15017 | -3.5590 % |
| 26-02-2015 | 4.21939 | -0.03063 | -0.7207 % |
| 29-01-2015 | 4.25002 | -0.31194 | -6.8379 % |
| 30-12-2014 | 4.56196 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —