Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Serbian dinar (RSD)
Serbian dinar (RSD)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 117.54353 | 0.00406 | 0.0035 % |
| 29-09-2026 | 117.53947 | 0.17988 | 0.1533 % |
| 28-08-2026 | 117.35959 | -0.05424 | -0.0462 % |
| 30-07-2026 | 117.41383 | 0.01020 | 0.0087 % |
| 29-06-2026 | 117.40363 | 0.00188 | 0.0016 % |
| 28-05-2026 | 117.40175 | 0.00214 | 0.0018 % |
| 29-04-2026 | 117.39961 | 0.06287 | 0.0536 % |
| 30-03-2026 | 117.33674 | -0.13925 | -0.1185 % |
| 26-02-2026 | 117.47599 | 0.08105 | 0.0690 % |
| 29-01-2026 | 117.39494 | 0.18846 | 0.1608 % |
| 30-12-2025 | 117.20648 | -0.17790 | -0.1516 % |
| 27-11-2025 | 117.38438 | 0.20585 | 0.1757 % |
| 30-10-2025 | 117.17853 | -0.05608 | -0.0478 % |
| 29-09-2025 | 117.23461 | 0.04994 | 0.0426 % |
| 28-08-2025 | 117.18467 | 0.02275 | 0.0194 % |
| 30-07-2025 | 117.16192 | -0.02544 | -0.0217 % |
| 27-06-2025 | 117.18736 | -0.01502 | -0.0128 % |
| 29-05-2025 | 117.20238 | -0.02986 | -0.0255 % |
| 29-04-2025 | 117.23224 | 0.03393 | 0.0290 % |
| 28-03-2025 | 117.19831 | 0.01694 | 0.0145 % |
| 27-02-2025 | 117.18137 | 0.01827 | 0.0156 % |
| 30-01-2025 | 117.16310 | 0.19307 | 0.1651 % |
| 30-12-2024 | 116.97003 | -0.02277 | -0.0195 % |
| 28-11-2024 | 116.99280 | -0.05295 | -0.0452 % |
| 30-10-2024 | 117.04575 | -0.02790 | -0.0238 % |
| 27-09-2024 | 117.07365 | 0.05387 | 0.0460 % |
| 29-08-2024 | 117.01978 | -0.03636 | -0.0311 % |
| 30-07-2024 | 117.05614 | 0.03631 | 0.0310 % |
| 27-06-2024 | 117.01983 | -0.06880 | -0.0588 % |
| 30-05-2024 | 117.08863 | -0.01675 | -0.0143 % |
| 29-04-2024 | 117.10538 | -0.03728 | -0.0318 % |
| 28-03-2024 | 117.14266 | -0.09175 | -0.0783 % |
| 28-02-2024 | 117.23441 | 0.03253 | 0.0278 % |
| 30-01-2024 | 117.20188 | 0.07029 | 0.0600 % |
| 28-12-2023 | 117.13159 | -0.08354 | -0.0713 % |
| 29-11-2023 | 117.21513 | 0.06417 | 0.0548 % |
| 30-10-2023 | 117.15096 | -0.07434 | -0.0634 % |
| 28-09-2023 | 117.22530 | -0.03084 | -0.0263 % |
| 30-08-2023 | 117.25614 | 0.00000 | 0.0000 % |
| 28-07-2023 | 117.25614 | 0.04978 | 0.0425 % |
| 29-06-2023 | 117.20636 | -0.04291 | -0.0366 % |
| 30-05-2023 | 117.24927 | 0.02446 | 0.0209 % |
| 27-04-2023 | 117.22481 | -0.06073 | -0.0518 % |
| 30-03-2023 | 117.28554 | -0.01603 | -0.0137 % |
| 27-02-2023 | 117.30157 | -0.09068 | -0.0772 % |
| 30-01-2023 | 117.39225 | 0.08692 | 0.0741 % |
| 29-12-2022 | 117.30533 | -0.05947 | -0.0507 % |
| 29-11-2022 | 117.36480 | 0.02299 | 0.0196 % |
| 28-10-2022 | 117.34181 | -0.00625 | -0.0053 % |
| 29-09-2022 | 117.34806 | -0.01965 | -0.0167 % |
| 30-08-2022 | 117.36771 | 0.11876 | 0.1013 % |
| 28-07-2022 | 117.24895 | -0.23110 | -0.1967 % |
| 29-06-2022 | 117.48005 | -0.03681 | -0.0313 % |
| 30-05-2022 | 117.51686 | -0.16810 | -0.1428 % |
| 28-04-2022 | 117.68496 | -0.03313 | -0.0281 % |
| 30-03-2022 | 117.71809 | 0.08422 | 0.0716 % |
| 25-02-2022 | 117.63387 | 0.02986 | 0.0254 % |
| 28-01-2022 | 117.60401 | 0.00773 | 0.0066 % |
| 30-12-2021 | 117.59628 | 0.00792 | 0.0067 % |
| 29-11-2021 | 117.58836 | -0.00668 | -0.0057 % |
| 28-10-2021 | 117.59504 | 0.17659 | 0.1504 % |
| 29-09-2021 | 117.41845 | -0.18940 | -0.1610 % |
| 30-08-2021 | 117.60785 | 0.03150 | 0.0268 % |
| 29-07-2021 | 117.57635 | -0.03064 | -0.0261 % |
| 29-06-2021 | 117.60699 | 0.01841 | 0.0157 % |
| 28-05-2021 | 117.58858 | -0.03483 | -0.0296 % |
| 29-04-2021 | 117.62341 | 0.03700 | 0.0315 % |
| 30-03-2021 | 117.58641 | 0.01900 | 0.0162 % |
| 25-02-2021 | 117.56741 | 0.03772 | 0.0321 % |
| 28-01-2021 | 117.52969 | -0.02276 | -0.0194 % |
| 30-12-2020 | 117.55245 | -0.02002 | -0.0170 % |
| 27-11-2020 | 117.57247 | -0.02258 | -0.0192 % |
| 29-10-2020 | 117.59505 | -0.00503 | -0.0043 % |
| 29-09-2020 | 117.60008 | 0.04260 | 0.0362 % |
| 28-08-2020 | 117.55748 | -0.06523 | -0.0555 % |
| 30-07-2020 | 117.62271 | 0.05992 | 0.0510 % |
| 29-06-2020 | 117.56279 | -0.01949 | -0.0166 % |
| 28-05-2020 | 117.58228 | -0.08596 | -0.0731 % |
| 29-04-2020 | 117.66824 | 0.17321 | 0.1474 % |
| 30-03-2020 | 117.49503 | 0.00444 | 0.0038 % |
| 27-02-2020 | 117.49059 | -0.05317 | -0.0452 % |
| 30-01-2020 | 117.54376 | 0.00195 | 0.0017 % |
| 30-12-2019 | 117.54181 | -0.06863 | -0.0584 % |
| 28-11-2019 | 117.61044 | 0.12435 | 0.1058 % |
| 30-10-2019 | 117.48609 | 0.00582 | 0.0050 % |
| 27-09-2019 | 117.48027 | -0.38117 | -0.3234 % |
| 29-08-2019 | 117.86144 | 0.16747 | 0.1423 % |
| 30-07-2019 | 117.69397 | -0.20841 | -0.1768 % |
| 27-06-2019 | 117.90238 | -0.03343 | -0.0283 % |
| 30-05-2019 | 117.93581 | -0.02618 | -0.0222 % |
| 29-04-2019 | 117.96199 | 0.02822 | 0.0239 % |
| 28-03-2019 | 117.93377 | -0.22545 | -0.1908 % |
| 27-02-2019 | 118.15922 | -0.35008 | -0.2954 % |
| 30-01-2019 | 118.50930 | 0.33095 | 0.2800 % |
| 28-12-2018 | 118.17835 | -0.13457 | -0.1137 % |
| 29-11-2018 | 118.31292 | 0.07206 | 0.0609 % |
| 30-10-2018 | 118.24086 | -0.06182 | -0.0523 % |
| 27-09-2018 | 118.30268 | 0.05058 | 0.0428 % |
| 30-08-2018 | 118.25210 | 0.19191 | 0.1626 % |
| 30-07-2018 | 118.06019 | 0.08065 | 0.0684 % |
| 28-06-2018 | 117.97954 | -0.16225 | -0.1373 % |
| 30-05-2018 | 118.14179 | 0.09774 | 0.0828 % |
| 27-04-2018 | 118.04405 | -0.35717 | -0.3017 % |
| 29-03-2018 | 118.40122 | 0.44541 | 0.3776 % |
| 27-02-2018 | 117.95581 | -0.80041 | -0.6740 % |
| 30-01-2018 | 118.75622 | 0.41877 | 0.3539 % |
| 28-12-2017 | 118.33745 | -1.02686 | -0.8603 % |
| 29-11-2017 | 119.36431 | 0.02265 | 0.0190 % |
| 30-10-2017 | 119.34166 | 0.01560 | 0.0131 % |
| 28-09-2017 | 119.32606 | 0.23691 | 0.1989 % |
| 30-08-2017 | 119.08915 | -1.21665 | -1.0113 % |
| 28-07-2017 | 120.30580 | -0.49675 | -0.4112 % |
| 29-06-2017 | 120.80255 | -1.81603 | -1.4810 % |
| 30-05-2017 | 122.61858 | -0.65557 | -0.5318 % |
| 27-04-2017 | 123.27415 | -0.71257 | -0.5747 % |
| 30-03-2017 | 123.98672 | 0.05450 | 0.0440 % |
| 27-02-2017 | 123.93222 | 0.00494 | 0.0040 % |
| 30-01-2017 | 123.92728 | 0.41488 | 0.3359 % |
| 29-12-2016 | 123.51240 | 0.41410 | 0.3364 % |
| 29-11-2016 | 123.09830 | -0.03087 | -0.0251 % |
| 28-10-2016 | 123.12917 | -0.11668 | -0.0947 % |
| 29-09-2016 | 123.24585 | 0.02979 | 0.0242 % |
| 30-08-2016 | 123.21606 | -0.07136 | -0.0579 % |
| 28-07-2016 | 123.28742 | -0.31057 | -0.2513 % |
| 29-06-2016 | 123.59799 | 0.48424 | 0.3933 % |
| 30-05-2016 | 123.11375 | 0.49672 | 0.4051 % |
| 28-04-2016 | 122.61703 | -0.24771 | -0.2016 % |
| 30-03-2016 | 122.86474 | -0.77864 | -0.6297 % |
| 26-02-2016 | 123.64338 | 0.36336 | 0.2947 % |
| 28-01-2016 | 123.28002 | 1.70632 | 1.4035 % |
| 30-12-2015 | 121.57370 | 0.27135 | 0.2237 % |
| 27-11-2015 | 121.30235 | 0.66242 | 0.5491 % |
| 29-10-2015 | 120.63993 | 0.71683 | 0.5977 % |
| 29-09-2015 | 119.92310 | -0.37762 | -0.3139 % |
| 28-08-2015 | 120.30072 | 0.09177 | 0.0763 % |
| 30-07-2015 | 120.20895 | -0.29696 | -0.2464 % |
| 29-06-2015 | 120.50591 | -0.00755 | -0.0063 % |
| 28-05-2015 | 120.51346 | 0.43703 | 0.3640 % |
| 29-04-2015 | 120.07643 | -0.15726 | -0.1308 % |
| 30-03-2015 | 120.23369 | -0.19729 | -0.1638 % |
| 26-02-2015 | 120.43098 | -3.19685 | -2.5859 % |
| 29-01-2015 | 123.62783 | 3.00273 | 2.4893 % |
| 30-12-2014 | 120.62510 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —