Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Romanian leu (RON)
Romanian leu (RON)
| Date | Proportion | Change | |
|---|---|---|---|
| 22-09-2026 | 5.2660 | 0.0013 | 0.0247 % |
| 21-09-2026 | 5.2647 | 0.0000 | 0.0000 % |
| 18-09-2026 | 5.2647 | 0.0023 | 0.0437 % |
| 17-09-2026 | 5.2624 | -0.0005 | -0.0095 % |
| 16-09-2026 | 5.2629 | 0.0002 | 0.0038 % |
| 15-09-2026 | 5.2627 | 0.0059 | 0.1122 % |
| 14-09-2026 | 5.2568 | 0.0021 | 0.0400 % |
| 11-09-2026 | 5.2547 | 0.0022 | 0.0419 % |
| 10-09-2026 | 5.2525 | -0.0021 | -0.0400 % |
| 09-09-2026 | 5.2546 | 0.0046 | 0.0876 % |
| 08-09-2026 | 5.2500 | -0.0019 | -0.0362 % |
| 07-09-2026 | 5.2519 | -0.0011 | -0.0209 % |
| 04-09-2026 | 5.2530 | -0.0004 | -0.0076 % |
| 03-09-2026 | 5.2534 | -0.0024 | -0.0457 % |
| 02-09-2026 | 5.2558 | -0.0009 | -0.0171 % |
| 01-09-2026 | 5.2567 | -0.0025 | -0.0475 % |
| 31-08-2026 | 5.2592 | 0.0008 | 0.0152 % |
| 28-08-2026 | 5.2584 | 0.0000 | 0.0000 % |
| 27-08-2026 | 5.2584 | 0.0016 | 0.0304 % |
| 26-08-2026 | 5.2568 | 0.0031 | 0.0590 % |
| 25-08-2026 | 5.2537 | 0.0033 | 0.0629 % |
| 24-08-2026 | 5.2504 | -0.0059 | -0.1122 % |
| 21-08-2026 | 5.2563 | 0.0048 | 0.0914 % |
| 20-08-2026 | 5.2515 | 0.0051 | 0.0972 % |
| 19-08-2026 | 5.2464 | 0.0021 | 0.0400 % |
| 18-08-2026 | 5.2443 | 0.0048 | 0.0916 % |
| 17-08-2026 | 5.2395 | -0.0032 | -0.0610 % |
| 14-08-2026 | 5.2427 | -0.0017 | -0.0324 % |
| 13-08-2026 | 5.2444 | 0.0041 | 0.0782 % |
| 12-08-2026 | 5.2403 | 0.0002 | 0.0038 % |
| 11-08-2026 | 5.2401 | -0.0032 | -0.0610 % |
| 10-08-2026 | 5.2433 | -0.0092 | -0.1752 % |
| 07-08-2026 | 5.2525 | -0.0018 | -0.0343 % |
| 06-08-2026 | 5.2543 | 0.0074 | 0.1410 % |
| 05-08-2026 | 5.2469 | -0.0041 | -0.0781 % |
| 04-08-2026 | 5.2510 | 0.0055 | 0.1049 % |
| 03-08-2026 | 5.2455 | -0.0012 | -0.0229 % |
| 31-07-2026 | 5.2467 | 0.0033 | 0.0629 % |
| 30-07-2026 | 5.2434 | 0.0081 | 0.1547 % |
| 29-07-2026 | 5.2353 | 0.0034 | 0.0650 % |
| 28-07-2026 | 5.2319 | -0.0001 | -0.0019 % |
| 27-07-2026 | 5.2320 | -0.0023 | -0.0439 % |
| 24-07-2026 | 5.2343 | -0.0007 | -0.0134 % |
| 23-07-2026 | 5.2350 | -0.0030 | -0.0573 % |
| 22-07-2026 | 5.2380 | 0.0015 | 0.0286 % |
| 21-07-2026 | 5.2365 | -0.0043 | -0.0820 % |
| 20-07-2026 | 5.2408 | 0.0002 | 0.0038 % |
| 17-07-2026 | 5.2406 | -0.0004 | -0.0076 % |
| 16-07-2026 | 5.2410 | -0.0008 | -0.0153 % |
| 15-07-2026 | 5.2418 | -0.0069 | -0.1315 % |
| 14-07-2026 | 5.2487 | 0.0147 | 0.2809 % |
| 13-07-2026 | 5.2340 | 0.0007 | 0.0134 % |
| 10-07-2026 | 5.2333 | -0.0031 | -0.0592 % |
| 09-07-2026 | 5.2364 | 0.0001 | 0.0019 % |
| 08-07-2026 | 5.2363 | 0.0027 | 0.0516 % |
| 07-07-2026 | 5.2336 | 0.0026 | 0.0497 % |
| 06-07-2026 | 5.2310 | -0.0049 | -0.0936 % |
| 03-07-2026 | 5.2359 | 0.0038 | 0.0726 % |
| 02-07-2026 | 5.2321 | -0.0046 | -0.0878 % |
| 01-07-2026 | 5.2367 | -0.0072 | -0.1373 % |
| 30-06-2026 | 5.2439 | 0.0021 | 0.0401 % |
| 29-06-2026 | 5.2418 | 0.0007 | 0.0134 % |
| 26-06-2026 | 5.2411 | 0.0093 | 0.1778 % |
| 25-06-2026 | 5.2318 | -0.0059 | -0.1126 % |
| 24-06-2026 | 5.2377 | -0.0095 | -0.1810 % |
| 23-06-2026 | 5.2472 | 0.0084 | 0.1603 % |
| 22-06-2026 | 5.2388 | -0.0008 | -0.0153 % |
| 19-06-2026 | 5.2396 | 0.0003 | 0.0057 % |
| 18-06-2026 | 5.2393 | 0.0073 | 0.1395 % |
| 17-06-2026 | 5.2320 | -0.0005 | -0.0096 % |
| 16-06-2026 | 5.2325 | -0.0041 | -0.0783 % |
| 15-06-2026 | 5.2366 | 0.0008 | 0.0153 % |
| 12-06-2026 | 5.2358 | -0.0036 | -0.0687 % |
| 11-06-2026 | 5.2394 | 0.0023 | 0.0439 % |
| 10-06-2026 | 5.2371 | -0.0010 | -0.0191 % |
| 09-06-2026 | 5.2381 | -0.0051 | -0.0973 % |
| 08-06-2026 | 5.2432 | -0.0024 | -0.0458 % |
| 05-06-2026 | 5.2456 | -0.0125 | -0.2377 % |
| 04-06-2026 | 5.2581 | 0.0005 | 0.0095 % |
| 03-06-2026 | 5.2576 | 0.0023 | 0.0438 % |
| 02-06-2026 | 5.2553 | 0.0022 | 0.0419 % |
| 01-06-2026 | 5.2531 | 0.0008 | 0.0152 % |
| 29-05-2026 | 5.2523 | 0.0042 | 0.0800 % |
| 28-05-2026 | 5.2481 | 0.0102 | 0.1947 % |
| 27-05-2026 | 5.2379 | -0.0006 | -0.0115 % |
| 26-05-2026 | 5.2385 | -0.0066 | -0.1258 % |
| 25-05-2026 | 5.2451 | -0.0039 | -0.0743 % |
| 22-05-2026 | 5.2490 | 0.0055 | 0.1049 % |
| 21-05-2026 | 5.2435 | 0.0102 | 0.1949 % |
| 20-05-2026 | 5.2333 | 0.0060 | 0.1148 % |
| 19-05-2026 | 5.2273 | 0.0181 | 0.3475 % |
| 18-05-2026 | 5.2092 | -0.0074 | -0.1419 % |
| 15-05-2026 | 5.2166 | 0.0112 | 0.2152 % |
| 14-05-2026 | 5.2054 | -0.0007 | -0.0134 % |
| 13-05-2026 | 5.2061 | 0.0016 | 0.0307 % |
| 12-05-2026 | 5.2045 | -0.0060 | -0.1152 % |
| 11-05-2026 | 5.2105 | -0.0130 | -0.2489 % |
| 08-05-2026 | 5.2235 | -0.0411 | -0.7807 % |
| 07-05-2026 | 5.2646 | 0.0048 | 0.0913 % |
| 06-05-2026 | 5.2598 | 0.0404 | 0.7740 % |
| 05-05-2026 | 5.2194 | 0.0217 | 0.4175 % |
| 04-05-2026 | 5.1977 | 0.0154 | 0.2972 % |
| 30-04-2026 | 5.1823 | 0.0842 | 1.6516 % |
| 29-04-2026 | 5.0981 | 0.0048 | 0.0942 % |
| 28-04-2026 | 5.0933 | -0.0021 | -0.0412 % |
| 27-04-2026 | 5.0954 | 0.0039 | 0.0766 % |
| 24-04-2026 | 5.0915 | -0.0002 | -0.0039 % |
| 23-04-2026 | 5.0917 | -0.0025 | -0.0491 % |
| 22-04-2026 | 5.0942 | -0.0042 | -0.0824 % |
| 21-04-2026 | 5.0984 | -0.0005 | -0.0098 % |
| 20-04-2026 | 5.0989 | 0.0000 | 0.0000 % |
| 17-04-2026 | 5.0989 | 0.0054 | 0.1060 % |
| 16-04-2026 | 5.0935 | 0.0024 | 0.0471 % |
| 15-04-2026 | 5.0911 | 0.0008 | 0.0157 % |
| 14-04-2026 | 5.0903 | -0.0017 | -0.0334 % |
| 13-04-2026 | 5.0920 | 0.0005 | 0.0098 % |
| 10-04-2026 | 5.0915 | -0.0017 | -0.0334 % |
| 09-04-2026 | 5.0932 | -0.0020 | -0.0393 % |
| 08-04-2026 | 5.0952 | -0.0002 | -0.0039 % |
| 07-04-2026 | 5.0954 | -0.0029 | -0.0569 % |
| 02-04-2026 | 5.0983 | 0.0005 | 0.0098 % |
| 01-04-2026 | 5.0978 | -0.0013 | -0.0255 % |
| 31-03-2026 | 5.0991 | 0.0015 | 0.0294 % |
| 30-03-2026 | 5.0976 | -0.0013 | -0.0255 % |
| 27-03-2026 | 5.0989 | 0.0016 | 0.0314 % |
| 26-03-2026 | 5.0973 | 0.0026 | 0.0510 % |
| 25-03-2026 | 5.0947 | -0.0004 | -0.0079 % |
| 24-03-2026 | 5.0951 | -0.0006 | -0.0118 % |
| 23-03-2026 | 5.0957 | -0.0003 | -0.0059 % |
| 20-03-2026 | 5.0960 | -0.0012 | -0.0235 % |
| 19-03-2026 | 5.0972 | 0.0034 | 0.0667 % |
| 18-03-2026 | 5.0938 | 0.0023 | 0.0452 % |
| 17-03-2026 | 5.0915 | -0.0032 | -0.0628 % |
| 16-03-2026 | 5.0947 | 0.0000 | 0.0000 % |
| 13-03-2026 | 5.0947 | 0.0011 | 0.0216 % |
| 12-03-2026 | 5.0936 | 0.0029 | 0.0570 % |
| 11-03-2026 | 5.0907 | -0.0029 | -0.0569 % |
| 10-03-2026 | 5.0936 | -0.0043 | -0.0843 % |
| 09-03-2026 | 5.0979 | 0.0028 | 0.0550 % |
| 06-03-2026 | 5.0951 | 0.0018 | 0.0353 % |
| 05-03-2026 | 5.0933 | 0.0008 | 0.0157 % |
| 04-03-2026 | 5.0925 | -0.0056 | -0.1098 % |
| 03-03-2026 | 5.0981 | 0.0005 | 0.0098 % |
| 02-03-2026 | 5.0976 | 0.0019 | 0.0373 % |
| 27-02-2026 | 5.0957 | 0.0008 | 0.0157 % |
| 26-02-2026 | 5.0949 | 0.0008 | 0.0157 % |
| 25-02-2026 | 5.0941 | -0.0006 | -0.0118 % |
| 24-02-2026 | 5.0947 | -0.0022 | -0.0432 % |
| 23-02-2026 | 5.0969 | -0.0009 | -0.0177 % |
| 20-02-2026 | 5.0978 | 0.0008 | 0.0157 % |
| 19-02-2026 | 5.0970 | 0.0041 | 0.0805 % |
| 18-02-2026 | 5.0929 | -0.0038 | -0.0746 % |
| 17-02-2026 | 5.0967 | 0.0013 | 0.0255 % |
| 16-02-2026 | 5.0954 | 0.0008 | 0.0157 % |
| 13-02-2026 | 5.0946 | 0.0018 | 0.0353 % |
| 12-02-2026 | 5.0928 | 0.0016 | 0.0314 % |
| 11-02-2026 | 5.0912 | 0.0000 | 0.0000 % |
| 10-02-2026 | 5.0912 | -0.0011 | -0.0216 % |
| 09-02-2026 | 5.0923 | 0.0003 | 0.0059 % |
| 06-02-2026 | 5.0920 | -0.0015 | -0.0294 % |
| 05-02-2026 | 5.0935 | -0.0014 | -0.0275 % |
| 04-02-2026 | 5.0949 | -0.0002 | -0.0039 % |
| 03-02-2026 | 5.0951 | -0.0009 | -0.0177 % |
| 02-02-2026 | 5.0960 | -0.0004 | -0.0078 % |
| 30-01-2026 | 5.0964 | -0.0001 | -0.0020 % |
| 29-01-2026 | 5.0965 | 0.0000 | 0.0000 % |
| 28-01-2026 | 5.0965 | 0.0000 | 0.0000 % |
| 27-01-2026 | 5.0965 | 0.0000 | 0.0000 % |
| 26-01-2026 | 5.0965 | 0.0020 | 0.0393 % |
| 23-01-2026 | 5.0945 | 0.0022 | 0.0432 % |
| 22-01-2026 | 5.0923 | -0.0024 | -0.0471 % |
| 21-01-2026 | 5.0947 | 0.0023 | 0.0452 % |
| 20-01-2026 | 5.0924 | 0.0004 | 0.0079 % |
| 19-01-2026 | 5.0920 | 0.0012 | 0.0236 % |
| 16-01-2026 | 5.0908 | 0.0016 | 0.0314 % |
| 15-01-2026 | 5.0892 | -0.0005 | -0.0098 % |
| 14-01-2026 | 5.0897 | 0.0002 | 0.0039 % |
| 13-01-2026 | 5.0895 | 0.0003 | 0.0059 % |
| 12-01-2026 | 5.0892 | -0.0010 | -0.0196 % |
| 09-01-2026 | 5.0902 | 0.0019 | 0.0373 % |
| 08-01-2026 | 5.0883 | -0.0002 | -0.0039 % |
| 07-01-2026 | 5.0885 | -0.0006 | -0.0118 % |
| 06-01-2026 | 5.0891 | 0.0016 | 0.0314 % |
| 05-01-2026 | 5.0875 | -0.0020 | -0.0393 % |
| 02-01-2026 | 5.0895 | -0.0073 | -0.1432 % |
| 31-12-2025 | 5.0968 | -0.0001 | -0.0020 % |
| 30-12-2025 | 5.0969 | 0.0022 | 0.0432 % |
| 29-12-2025 | 5.0947 | 0.0048 | 0.0943 % |
| 24-12-2025 | 5.0899 | 0.0005 | 0.0098 % |
| 23-12-2025 | 5.0894 | 0.0014 | 0.0275 % |
| 22-12-2025 | 5.0880 | -0.0016 | -0.0314 % |
| 19-12-2025 | 5.0896 | -0.0011 | -0.0216 % |
| 18-12-2025 | 5.0907 | -0.0014 | -0.0275 % |
| 17-12-2025 | 5.0921 | -0.0008 | -0.0157 % |
| 16-12-2025 | 5.0929 | 0.0000 | 0.0000 % |
| 15-12-2025 | 5.0929 | 0.0025 | 0.0491 % |
| 12-12-2025 | 5.0904 | 0.0005 | 0.0098 % |
| 11-12-2025 | 5.0899 | 0.0024 | 0.0472 % |
| 10-12-2025 | 5.0875 | -0.0022 | -0.0432 % |
| 09-12-2025 | 5.0897 | 0.0004 | 0.0079 % |
| 08-12-2025 | 5.0893 | -0.0035 | -0.0687 % |
| 05-12-2025 | 5.0928 | 0.0003 | 0.0059 % |
| 04-12-2025 | 5.0925 | 0.0008 | 0.0157 % |
| 03-12-2025 | 5.0917 | 0.0024 | 0.0472 % |
| 02-12-2025 | 5.0893 | -0.0005 | -0.0098 % |
| 01-12-2025 | 5.0898 | -0.0011 | -0.0216 % |
| 28-11-2025 | 5.0909 | -0.0002 | -0.0039 % |
| 27-11-2025 | 5.0911 | 0.0007 | 0.0138 % |
| 26-11-2025 | 5.0904 | 0.0023 | 0.0452 % |
| 25-11-2025 | 5.0881 | 0.0003 | 0.0059 % |
| 24-11-2025 | 5.0878 | -0.0018 | -0.0354 % |
| 21-11-2025 | 5.0896 | 0.0009 | 0.0177 % |
| 20-11-2025 | 5.0887 | 0.0008 | 0.0157 % |
| 19-11-2025 | 5.0879 | 0.0009 | 0.0177 % |
| 18-11-2025 | 5.0870 | 0.0030 | 0.0590 % |
| 17-11-2025 | 5.0840 | -0.0011 | -0.0216 % |
| 14-11-2025 | 5.0851 | 0.0014 | 0.0275 % |
| 13-11-2025 | 5.0837 | 0.0000 | 0.0000 % |
| 12-11-2025 | 5.0837 | -0.0003 | -0.0059 % |
| 11-11-2025 | 5.0840 | -0.0012 | -0.0236 % |
| 10-11-2025 | 5.0852 | -0.0003 | -0.0059 % |
| 07-11-2025 | 5.0855 | 0.0005 | 0.0098 % |
| 06-11-2025 | 5.0850 | -0.0003 | -0.0059 % |
| 05-11-2025 | 5.0853 | -0.0008 | -0.0157 % |
| 04-11-2025 | 5.0861 | 0.0005 | 0.0098 % |
| 03-11-2025 | 5.0856 | -0.0002 | -0.0039 % |
| 31-10-2025 | 5.0858 | 0.0003 | 0.0059 % |
| 30-10-2025 | 5.0855 | 0.0014 | 0.0275 % |
| 29-10-2025 | 5.0841 | 0.0006 | 0.0118 % |
| 28-10-2025 | 5.0835 | -0.0005 | -0.0098 % |
| 27-10-2025 | 5.0840 | 0.0006 | 0.0118 % |
| 24-10-2025 | 5.0834 | 0.0011 | 0.0216 % |
| 23-10-2025 | 5.0823 | -0.0008 | -0.0157 % |
| 22-10-2025 | 5.0831 | -0.0007 | -0.0138 % |
| 21-10-2025 | 5.0838 | -0.0047 | -0.0924 % |
| 20-10-2025 | 5.0885 | -0.0002 | -0.0039 % |
| 17-10-2025 | 5.0887 | 0.0011 | 0.0216 % |
| 16-10-2025 | 5.0876 | -0.0014 | -0.0275 % |
| 15-10-2025 | 5.0890 | -0.0013 | -0.0255 % |
| 14-10-2025 | 5.0903 | 0.0027 | 0.0531 % |
| 13-10-2025 | 5.0876 | -0.0052 | -0.1021 % |
| 10-10-2025 | 5.0928 | -0.0017 | -0.0334 % |
| 09-10-2025 | 5.0945 | -0.0013 | -0.0255 % |
| 08-10-2025 | 5.0958 | 0.0039 | 0.0766 % |
| 07-10-2025 | 5.0919 | 0.0034 | 0.0668 % |
| 06-10-2025 | 5.0885 | -0.0019 | -0.0373 % |
| 03-10-2025 | 5.0904 | 0.0084 | 0.1653 % |
| 02-10-2025 | 5.0820 | -0.0001 | -0.0020 % |
| 01-10-2025 | 5.0821 | 0.0015 | 0.0295 % |
| 30-09-2025 | 5.0806 | 0.0023 | 0.0453 % |
| 29-09-2025 | 5.0783 | 0.0001 | 0.0020 % |
| 26-09-2025 | 5.0782 | 0.0015 | 0.0295 % |
| 25-09-2025 | 5.0767 | 0.0008 | 0.0158 % |
| 24-09-2025 | 5.0759 | -0.0013 | -0.0256 % |
| 23-09-2025 | 5.0772 | 0.0023 | 0.0453 % |
| 22-09-2025 | 5.0749 | -0.0001 | -0.0020 % |
| 19-09-2025 | 5.0750 | 0.0060 | 0.1184 % |
| 18-09-2025 | 5.0690 | 0.0022 | 0.0434 % |
| 17-09-2025 | 5.0668 | 0.0039 | 0.0770 % |
| 16-09-2025 | 5.0629 | 0.0009 | 0.0178 % |
| 15-09-2025 | 5.0620 | -0.0075 | -0.1479 % |
| 12-09-2025 | 5.0695 | -0.0014 | -0.0276 % |
| 11-09-2025 | 5.0709 | -0.0037 | -0.0729 % |
| 10-09-2025 | 5.0746 | 0.0008 | 0.0158 % |
| 09-09-2025 | 5.0738 | 0.0017 | 0.0335 % |
| 08-09-2025 | 5.0721 | -0.0065 | -0.1280 % |
| 05-09-2025 | 5.0786 | 0.0018 | 0.0355 % |
| 04-09-2025 | 5.0768 | -0.0006 | -0.0118 % |
| 03-09-2025 | 5.0774 | -0.0048 | -0.0944 % |
| 02-09-2025 | 5.0822 | 0.0085 | 0.1675 % |
| 01-09-2025 | 5.0737 | 0.0009 | 0.0177 % |
| 29-08-2025 | 5.0728 | 0.0045 | 0.0888 % |
| 28-08-2025 | 5.0683 | 0.0017 | 0.0336 % |
| 27-08-2025 | 5.0666 | 0.0088 | 0.1740 % |
| 26-08-2025 | 5.0578 | 0.0039 | 0.0772 % |
| 25-08-2025 | 5.0539 | 0.0006 | 0.0119 % |
| 22-08-2025 | 5.0533 | -0.0021 | -0.0415 % |
| 21-08-2025 | 5.0554 | -0.0031 | -0.0613 % |
| 20-08-2025 | 5.0585 | 0.0006 | 0.0119 % |
| 19-08-2025 | 5.0579 | -0.0020 | -0.0395 % |
| 18-08-2025 | 5.0599 | -0.0028 | -0.0553 % |
| 15-08-2025 | 5.0627 | -0.0009 | -0.0178 % |
| 14-08-2025 | 5.0636 | 0.0005 | 0.0099 % |
| 13-08-2025 | 5.0631 | -0.0018 | -0.0355 % |
| 12-08-2025 | 5.0649 | 0.0009 | 0.0178 % |
| 11-08-2025 | 5.0640 | -0.0084 | -0.1656 % |
| 08-08-2025 | 5.0724 | -0.0008 | -0.0158 % |
| 07-08-2025 | 5.0732 | -0.0026 | -0.0512 % |
| 06-08-2025 | 5.0758 | 0.0010 | 0.0197 % |
| 05-08-2025 | 5.0748 | 0.0011 | 0.0217 % |
| 04-08-2025 | 5.0737 | -0.0013 | -0.0256 % |
| 01-08-2025 | 5.0750 | -0.0007 | -0.0138 % |
| 31-07-2025 | 5.0757 | 0.0026 | 0.0513 % |
| 30-07-2025 | 5.0731 | -0.0037 | -0.0729 % |
| 29-07-2025 | 5.0768 | 0.0067 | 0.1321 % |
| 28-07-2025 | 5.0701 | -0.0006 | -0.0118 % |
| 25-07-2025 | 5.0707 | -0.0003 | -0.0059 % |
| 24-07-2025 | 5.0710 | 0.0020 | 0.0395 % |
| 23-07-2025 | 5.0690 | -0.0009 | -0.0178 % |
| 22-07-2025 | 5.0699 | 0.0002 | 0.0039 % |
| 21-07-2025 | 5.0697 | -0.0031 | -0.0611 % |
| 18-07-2025 | 5.0728 | -0.0006 | -0.0118 % |
| 17-07-2025 | 5.0734 | 0.0004 | 0.0079 % |
| 16-07-2025 | 5.0730 | -0.0059 | -0.1162 % |
| 15-07-2025 | 5.0789 | -0.0004 | -0.0079 % |
| 14-07-2025 | 5.0793 | 0.0007 | 0.0138 % |
| 11-07-2025 | 5.0786 | 0.0011 | 0.0217 % |
| 10-07-2025 | 5.0775 | 0.0003 | 0.0059 % |
| 09-07-2025 | 5.0772 | 0.0084 | 0.1657 % |
| 08-07-2025 | 5.0688 | 0.0033 | 0.0651 % |
| 07-07-2025 | 5.0655 | 0.0076 | 0.1503 % |
| 04-07-2025 | 5.0579 | -0.0025 | -0.0494 % |
| 03-07-2025 | 5.0604 | -0.0037 | -0.0731 % |
| 02-07-2025 | 5.0641 | -0.0097 | -0.1912 % |
| 01-07-2025 | 5.0738 | -0.0047 | -0.0925 % |
| 30-06-2025 | 5.0785 | -0.0031 | -0.0610 % |
| 27-06-2025 | 5.0816 | 0.0098 | 0.1932 % |
| 26-06-2025 | 5.0718 | 0.0136 | 0.2689 % |
| 25-06-2025 | 5.0582 | 0.0095 | 0.1882 % |
| 24-06-2025 | 5.0487 | 0.0036 | 0.0714 % |
| 23-06-2025 | 5.0451 | 0.0148 | 0.2942 % |
| 20-06-2025 | 5.0303 | -0.0001 | -0.0020 % |
| 19-06-2025 | 5.0304 | 0.0002 | 0.0040 % |
| 18-06-2025 | 5.0302 | 0.0022 | 0.0438 % |
| 17-06-2025 | 5.0280 | 0.0030 | 0.0597 % |
| 16-06-2025 | 5.0250 | -0.0080 | -0.1590 % |
| 13-06-2025 | 5.0330 | 0.0050 | 0.0994 % |
| 12-06-2025 | 5.0280 | 0.0007 | 0.0139 % |
| 11-06-2025 | 5.0273 | -0.0080 | -0.1589 % |
| 10-06-2025 | 5.0353 | -0.0052 | -0.1032 % |
| 09-06-2025 | 5.0405 | -0.0047 | -0.0932 % |
| 06-06-2025 | 5.0452 | -0.0053 | -0.1049 % |
| 05-06-2025 | 5.0505 | -0.0025 | -0.0495 % |
| 04-06-2025 | 5.0530 | -0.0058 | -0.1147 % |
| 03-06-2025 | 5.0588 | 0.0041 | 0.0811 % |
| 02-06-2025 | 5.0547 | -0.0065 | -0.1284 % |
| 30-05-2025 | 5.0612 | 0.0013 | 0.0257 % |
| 29-05-2025 | 5.0599 | 0.0088 | 0.1742 % |
| 28-05-2025 | 5.0511 | -0.0097 | -0.1917 % |
| 27-05-2025 | 5.0608 | -0.0016 | -0.0316 % |
| 26-05-2025 | 5.0624 | 0.0107 | 0.2118 % |
| 23-05-2025 | 5.0517 | -0.0064 | -0.1265 % |
| 22-05-2025 | 5.0581 | -0.0128 | -0.2524 % |
| 21-05-2025 | 5.0709 | -0.0024 | -0.0473 % |
| 20-05-2025 | 5.0733 | 0.0320 | 0.6348 % |
| 19-05-2025 | 5.0413 | -0.0628 | -1.2304 % |
| 16-05-2025 | 5.1041 | -0.0010 | -0.0196 % |
| 15-05-2025 | 5.1051 | 0.0008 | 0.0157 % |
| 14-05-2025 | 5.1043 | 0.0013 | 0.0255 % |
| 13-05-2025 | 5.1030 | 0.0009 | 0.0176 % |
| 12-05-2025 | 5.1021 | -0.0160 | -0.3126 % |
| 09-05-2025 | 5.1181 | -0.0007 | -0.0137 % |
| 08-05-2025 | 5.1188 | 0.0098 | 0.1918 % |
| 07-05-2025 | 5.1090 | 0.0210 | 0.4127 % |
| 06-05-2025 | 5.0880 | 0.1095 | 2.1995 % |
| 05-05-2025 | 4.9785 | 0.0003 | 0.0060 % |
| 02-05-2025 | 4.9782 | 0.0000 | 0.0000 % |
| 30-04-2025 | 4.9782 | 0.0005 | 0.0100 % |
| 29-04-2025 | 4.9777 | -0.0002 | -0.0040 % |
| 28-04-2025 | 4.9779 | 0.0003 | 0.0060 % |
| 25-04-2025 | 4.9776 | 0.0007 | 0.0141 % |
| 24-04-2025 | 4.9769 | -0.0003 | -0.0060 % |
| 23-04-2025 | 4.9772 | -0.0001 | -0.0020 % |
| 22-04-2025 | 4.9773 | -0.0003 | -0.0060 % |
| 17-04-2025 | 4.9776 | -0.0002 | -0.0040 % |
| 16-04-2025 | 4.9778 | 0.0000 | 0.0000 % |
| 15-04-2025 | 4.9778 | 0.0003 | 0.0060 % |
| 14-04-2025 | 4.9775 | -0.0002 | -0.0040 % |
| 11-04-2025 | 4.9777 | 0.0001 | 0.0020 % |
| 10-04-2025 | 4.9776 | -0.0001 | -0.0020 % |
| 09-04-2025 | 4.9777 | 0.0005 | 0.0100 % |
| 08-04-2025 | 4.9772 | -0.0002 | -0.0040 % |
| 07-04-2025 | 4.9774 | 0.0001 | 0.0020 % |
| 04-04-2025 | 4.9773 | -0.0001 | -0.0020 % |
| 03-04-2025 | 4.9774 | -0.0001 | -0.0020 % |
| 02-04-2025 | 4.9775 | 0.0001 | 0.0020 % |
| 01-04-2025 | 4.9774 | 0.0003 | 0.0060 % |
| 31-03-2025 | 4.9771 | -0.0003 | -0.0060 % |
| 28-03-2025 | 4.9774 | 0.0001 | 0.0020 % |
| 27-03-2025 | 4.9773 | 0.0010 | 0.0201 % |
| 26-03-2025 | 4.9763 | 0.0007 | 0.0141 % |
| 25-03-2025 | 4.9756 | 0.0000 | 0.0000 % |
| 24-03-2025 | 4.9756 | -0.0014 | -0.0281 % |
| 21-03-2025 | 4.9770 | 0.0001 | 0.0020 % |
| 20-03-2025 | 4.9769 | -0.0004 | -0.0080 % |
| 19-03-2025 | 4.9773 | -0.0001 | -0.0020 % |
| 18-03-2025 | 4.9774 | -0.0001 | -0.0020 % |
| 17-03-2025 | 4.9775 | 0.0007 | 0.0141 % |
| 14-03-2025 | 4.9768 | -0.0007 | -0.0141 % |
| 13-03-2025 | 4.9775 | 0.0001 | 0.0020 % |
| 12-03-2025 | 4.9774 | 0.0003 | 0.0060 % |
| 11-03-2025 | 4.9771 | 0.0006 | 0.0121 % |
| 10-03-2025 | 4.9765 | 0.0008 | 0.0161 % |
| 07-03-2025 | 4.9757 | 0.0003 | 0.0060 % |
| 06-03-2025 | 4.9754 | -0.0004 | -0.0080 % |
| 05-03-2025 | 4.9758 | -0.0011 | -0.0221 % |
| 04-03-2025 | 4.9769 | -0.0004 | -0.0080 % |
| 03-03-2025 | 4.9773 | 0.0005 | 0.0100 % |
| 28-02-2025 | 4.9768 | 0.0005 | 0.0100 % |
| 27-02-2025 | 4.9763 | -0.0010 | -0.0201 % |
| 26-02-2025 | 4.9773 | -0.0001 | -0.0020 % |
| 25-02-2025 | 4.9774 | 0.0002 | 0.0040 % |
| 24-02-2025 | 4.9772 | -0.0001 | -0.0020 % |
| 21-02-2025 | 4.9773 | -0.0005 | -0.0100 % |
| 20-02-2025 | 4.9778 | 0.0004 | 0.0080 % |
| 19-02-2025 | 4.9774 | 0.0001 | 0.0020 % |
| 18-02-2025 | 4.9773 | 0.0003 | 0.0060 % |
| 17-02-2025 | 4.9770 | 0.0000 | 0.0000 % |
| 14-02-2025 | 4.9770 | -0.0001 | -0.0020 % |
| 13-02-2025 | 4.9771 | 0.0004 | 0.0080 % |
| 12-02-2025 | 4.9767 | -0.0002 | -0.0040 % |
| 11-02-2025 | 4.9769 | 0.0000 | 0.0000 % |
| 10-02-2025 | 4.9769 | 0.0001 | 0.0020 % |
| 07-02-2025 | 4.9768 | 0.0001 | 0.0020 % |
| 06-02-2025 | 4.9767 | 0.0001 | 0.0020 % |
| 05-02-2025 | 4.9766 | -0.0003 | -0.0060 % |
| 04-02-2025 | 4.9769 | 0.0000 | 0.0000 % |
| 03-02-2025 | 4.9769 | 0.0002 | 0.0040 % |
| 31-01-2025 | 4.9767 | 0.0009 | 0.0181 % |
| 30-01-2025 | 4.9758 | 0.0005 | 0.0100 % |
| 29-01-2025 | 4.9753 | 0.0004 | 0.0080 % |
| 28-01-2025 | 4.9749 | -0.0001 | -0.0020 % |
| 27-01-2025 | 4.9750 | -0.0011 | -0.0221 % |
| 24-01-2025 | 4.9761 | -0.0002 | -0.0040 % |
| 23-01-2025 | 4.9763 | -0.0005 | -0.0100 % |
| 22-01-2025 | 4.9768 | 0.0000 | 0.0000 % |
| 21-01-2025 | 4.9768 | -0.0001 | -0.0020 % |
| 20-01-2025 | 4.9769 | 0.0004 | 0.0080 % |
| 17-01-2025 | 4.9765 | 0.0011 | 0.0221 % |
| 16-01-2025 | 4.9754 | 0.0012 | 0.0241 % |
| 15-01-2025 | 4.9742 | -0.0007 | -0.0141 % |
| 14-01-2025 | 4.9749 | 0.0018 | 0.0362 % |
| 13-01-2025 | 4.9731 | -0.0004 | -0.0080 % |
| 10-01-2025 | 4.9735 | 0.0001 | 0.0020 % |
| 09-01-2025 | 4.9734 | -0.0005 | -0.0101 % |
| 08-01-2025 | 4.9739 | -0.0005 | -0.0101 % |
| 07-01-2025 | 4.9744 | -0.0003 | -0.0060 % |
| 06-01-2025 | 4.9747 | -0.0005 | -0.0100 % |
| 03-01-2025 | 4.9752 | 0.0009 | 0.0181 % |
| 02-01-2025 | 4.9743 | 0.0000 | 0.0000 % |
| 31-12-2024 | 4.9743 | -0.0022 | -0.0442 % |
| 30-12-2024 | 4.9765 | -0.0004 | -0.0080 % |
| 27-12-2024 | 4.9769 | 0.0024 | 0.0482 % |
| 24-12-2024 | 4.9745 | -0.0018 | -0.0362 % |
| 23-12-2024 | 4.9763 | 0.0001 | 0.0020 % |
| 20-12-2024 | 4.9762 | 0.0002 | 0.0040 % |
| 19-12-2024 | 4.9760 | 0.0008 | 0.0161 % |
| 18-12-2024 | 4.9752 | -0.0001 | -0.0020 % |
| 17-12-2024 | 4.9753 | -0.0010 | -0.0201 % |
| 16-12-2024 | 4.9763 | 0.0031 | 0.0623 % |
| 13-12-2024 | 4.9732 | 0.0028 | 0.0563 % |
| 12-12-2024 | 4.9704 | 0.0030 | 0.0604 % |
| 11-12-2024 | 4.9674 | -0.0039 | -0.0785 % |
| 10-12-2024 | 4.9713 | -0.0007 | -0.0141 % |
| 09-12-2024 | 4.9720 | -0.0054 | -0.1085 % |
| 06-12-2024 | 4.9774 | 0.0000 | 0.0000 % |
| 05-12-2024 | 4.9774 | 0.0004 | 0.0080 % |
| 04-12-2024 | 4.9770 | 0.0001 | 0.0020 % |
| 03-12-2024 | 4.9769 | -0.0001 | -0.0020 % |
| 02-12-2024 | 4.9770 | -0.0004 | -0.0080 % |
| 29-11-2024 | 4.9774 | 0.0001 | 0.0020 % |
| 28-11-2024 | 4.9773 | 0.0005 | 0.0100 % |
| 27-11-2024 | 4.9768 | -0.0003 | -0.0060 % |
| 26-11-2024 | 4.9771 | 0.0004 | 0.0080 % |
| 25-11-2024 | 4.9767 | 0.0000 | 0.0000 % |
| 22-11-2024 | 4.9767 | -0.0003 | -0.0060 % |
| 21-11-2024 | 4.9770 | 0.0005 | 0.0100 % |
| 20-11-2024 | 4.9765 | -0.0004 | -0.0080 % |
| 19-11-2024 | 4.9769 | 0.0004 | 0.0080 % |
| 18-11-2024 | 4.9765 | -0.0003 | -0.0060 % |
| 15-11-2024 | 4.9768 | 0.0004 | 0.0080 % |
| 14-11-2024 | 4.9764 | 0.0000 | 0.0000 % |
| 13-11-2024 | 4.9764 | 0.0001 | 0.0020 % |
| 12-11-2024 | 4.9763 | 0.0014 | 0.0281 % |
| 11-11-2024 | 4.9749 | 0.0001 | 0.0020 % |
| 08-11-2024 | 4.9748 | -0.0011 | -0.0221 % |
| 07-11-2024 | 4.9759 | 0.0004 | 0.0080 % |
| 06-11-2024 | 4.9755 | -0.0001 | -0.0020 % |
| 05-11-2024 | 4.9756 | 0.0006 | 0.0121 % |
| 04-11-2024 | 4.9750 | 0.0005 | 0.0101 % |
| 01-11-2024 | 4.9745 | -0.0004 | -0.0080 % |
| 31-10-2024 | 4.9749 | 0.0002 | 0.0040 % |
| 30-10-2024 | 4.9747 | -0.0002 | -0.0040 % |
| 29-10-2024 | 4.9749 | 0.0011 | 0.0221 % |
| 28-10-2024 | 4.9738 | 0.0005 | 0.0101 % |
| 25-10-2024 | 4.9733 | 0.0005 | 0.0101 % |
| 24-10-2024 | 4.9728 | -0.0009 | -0.0181 % |
| 23-10-2024 | 4.9737 | 0.0000 | 0.0000 % |
| 22-10-2024 | 4.9737 | 0.0009 | 0.0181 % |
| 21-10-2024 | 4.9728 | -0.0005 | -0.0101 % |
| 18-10-2024 | 4.9733 | -0.0005 | -0.0101 % |
| 17-10-2024 | 4.9738 | -0.0023 | -0.0462 % |
| 16-10-2024 | 4.9761 | 0.0003 | 0.0060 % |
| 15-10-2024 | 4.9758 | 0.0015 | 0.0302 % |
| 14-10-2024 | 4.9743 | -0.0006 | -0.0121 % |
| 11-10-2024 | 4.9749 | -0.0007 | -0.0141 % |
| 10-10-2024 | 4.9756 | -0.0003 | -0.0060 % |
| 09-10-2024 | 4.9759 | -0.0014 | -0.0281 % |
| 08-10-2024 | 4.9773 | -0.0005 | -0.0100 % |
| 07-10-2024 | 4.9778 | 0.0009 | 0.0181 % |
| 04-10-2024 | 4.9769 | 0.0003 | 0.0060 % |
| 03-10-2024 | 4.9766 | 0.0003 | 0.0060 % |
| 02-10-2024 | 4.9763 | 0.0004 | 0.0080 % |
| 01-10-2024 | 4.9759 | 0.0006 | 0.0121 % |
| 30-09-2024 | 4.9753 | -0.0011 | -0.0221 % |
| 27-09-2024 | 4.9764 | 0.0005 | 0.0100 % |
| 26-09-2024 | 4.9759 | -0.0001 | -0.0020 % |
| 25-09-2024 | 4.9760 | 0.0004 | 0.0080 % |
| 24-09-2024 | 4.9756 | 0.0014 | 0.0281 % |
| 23-09-2024 | 4.9742 | -0.0003 | -0.0060 % |
| 20-09-2024 | 4.9745 | 0.0001 | 0.0020 % |
| 19-09-2024 | 4.9744 | -0.0005 | -0.0101 % |
| 18-09-2024 | 4.9749 | 0.0011 | 0.0221 % |
| 17-09-2024 | 4.9738 | -0.0006 | -0.0121 % |
| 16-09-2024 | 4.9744 | 0.0006 | 0.0121 % |
| 13-09-2024 | 4.9738 | -0.0002 | -0.0040 % |
| 12-09-2024 | 4.9740 | -0.0002 | -0.0040 % |
| 11-09-2024 | 4.9742 | -0.0003 | -0.0060 % |
| 10-09-2024 | 4.9745 | 0.0002 | 0.0040 % |
| 09-09-2024 | 4.9743 | 0.0008 | 0.0161 % |
| 06-09-2024 | 4.9735 | 0.0027 | 0.0543 % |
| 05-09-2024 | 4.9708 | -0.0018 | -0.0362 % |
| 04-09-2024 | 4.9726 | -0.0009 | -0.0181 % |
| 03-09-2024 | 4.9735 | -0.0018 | -0.0362 % |
| 02-09-2024 | 4.9753 | -0.0015 | -0.0301 % |
| 30-08-2024 | 4.9768 | -0.0006 | -0.0121 % |
| 29-08-2024 | 4.9774 | 0.0001 | 0.0020 % |
| 28-08-2024 | 4.9773 | 0.0002 | 0.0040 % |
| 27-08-2024 | 4.9771 | 0.0015 | 0.0301 % |
| 26-08-2024 | 4.9756 | -0.0007 | -0.0141 % |
| 23-08-2024 | 4.9763 | -0.0001 | -0.0020 % |
| 22-08-2024 | 4.9764 | -0.0006 | -0.0121 % |
| 21-08-2024 | 4.9770 | 0.0002 | 0.0040 % |
| 20-08-2024 | 4.9768 | -0.0005 | -0.0100 % |
| 19-08-2024 | 4.9773 | 0.0015 | 0.0301 % |
| 16-08-2024 | 4.9758 | -0.0006 | -0.0121 % |
| 15-08-2024 | 4.9764 | 0.0001 | 0.0020 % |
| 14-08-2024 | 4.9763 | 0.0006 | 0.0121 % |
| 13-08-2024 | 4.9757 | -0.0010 | -0.0201 % |
| 12-08-2024 | 4.9767 | -0.0002 | -0.0040 % |
| 09-08-2024 | 4.9769 | 0.0002 | 0.0040 % |
| 08-08-2024 | 4.9767 | -0.0001 | -0.0020 % |
| 07-08-2024 | 4.9768 | -0.0004 | -0.0080 % |
| 06-08-2024 | 4.9772 | 0.0004 | 0.0080 % |
| 05-08-2024 | 4.9768 | 0.0012 | 0.0241 % |
| 02-08-2024 | 4.9756 | 0.0000 | 0.0000 % |
| 01-08-2024 | 4.9756 | 0.0007 | 0.0141 % |
| 31-07-2024 | 4.9749 | -0.0017 | -0.0342 % |
| 30-07-2024 | 4.9766 | 0.0041 | 0.0825 % |
| 29-07-2024 | 4.9725 | 0.0007 | 0.0141 % |
| 26-07-2024 | 4.9718 | 0.0021 | 0.0423 % |
| 25-07-2024 | 4.9697 | -0.0009 | -0.0181 % |
| 24-07-2024 | 4.9706 | -0.0023 | -0.0463 % |
| 23-07-2024 | 4.9729 | 0.0009 | 0.0181 % |
| 22-07-2024 | 4.9720 | 0.0008 | 0.0161 % |
| 19-07-2024 | 4.9712 | 0.0019 | 0.0382 % |
| 18-07-2024 | 4.9693 | 0.0018 | 0.0362 % |
| 17-07-2024 | 4.9675 | 0.0013 | 0.0262 % |
| 16-07-2024 | 4.9662 | -0.0030 | -0.0604 % |
| 15-07-2024 | 4.9692 | -0.0037 | -0.0744 % |
| 12-07-2024 | 4.9729 | -0.0026 | -0.0523 % |
| 11-07-2024 | 4.9755 | 0.0021 | 0.0422 % |
| 10-07-2024 | 4.9734 | 0.0003 | 0.0060 % |
| 09-07-2024 | 4.9731 | -0.0017 | -0.0342 % |
| 08-07-2024 | 4.9748 | -0.0024 | -0.0482 % |
| 05-07-2024 | 4.9772 | 0.0003 | 0.0060 % |
| 04-07-2024 | 4.9769 | -0.0004 | -0.0080 % |
| 03-07-2024 | 4.9773 | 0.0004 | 0.0080 % |
| 02-07-2024 | 4.9769 | 0.0003 | 0.0060 % |
| 01-07-2024 | 4.9766 | -0.0007 | -0.0141 % |
| 28-06-2024 | 4.9773 | -0.0006 | -0.0121 % |
| 27-06-2024 | 4.9779 | 0.0010 | 0.0201 % |
| 26-06-2024 | 4.9769 | -0.0001 | -0.0020 % |
| 25-06-2024 | 4.9770 | -0.0004 | -0.0080 % |
| 24-06-2024 | 4.9774 | 0.0001 | 0.0020 % |
| 21-06-2024 | 4.9773 | 0.0002 | 0.0040 % |
| 20-06-2024 | 4.9771 | 0.0003 | 0.0060 % |
| 19-06-2024 | 4.9768 | 0.0005 | 0.0100 % |
| 18-06-2024 | 4.9763 | -0.0006 | -0.0121 % |
| 17-06-2024 | 4.9769 | -0.0004 | -0.0080 % |
| 14-06-2024 | 4.9773 | 0.0000 | 0.0000 % |
| 13-06-2024 | 4.9773 | 0.0005 | 0.0100 % |
| 12-06-2024 | 4.9768 | 0.0000 | 0.0000 % |
| 11-06-2024 | 4.9768 | -0.0001 | -0.0020 % |
| 10-06-2024 | 4.9769 | 0.0006 | 0.0121 % |
| 07-06-2024 | 4.9763 | 0.0005 | 0.0100 % |
| 06-06-2024 | 4.9758 | 0.0003 | 0.0060 % |
| 05-06-2024 | 4.9755 | 0.0005 | 0.0101 % |
| 04-06-2024 | 4.9750 | -0.0012 | -0.0241 % |
| 03-06-2024 | 4.9762 | -0.0005 | -0.0100 % |
| 31-05-2024 | 4.9767 | 0.0003 | 0.0060 % |
| 30-05-2024 | 4.9764 | -0.0004 | -0.0080 % |
| 29-05-2024 | 4.9768 | 0.0009 | 0.0181 % |
| 28-05-2024 | 4.9759 | -0.0004 | -0.0080 % |
| 27-05-2024 | 4.9763 | 0.0020 | 0.0402 % |
| 24-05-2024 | 4.9743 | -0.0011 | -0.0221 % |
| 23-05-2024 | 4.9754 | 0.0003 | 0.0060 % |
| 22-05-2024 | 4.9751 | 0.0008 | 0.0161 % |
| 21-05-2024 | 4.9743 | -0.0007 | -0.0141 % |
| 20-05-2024 | 4.9750 | -0.0002 | -0.0040 % |
| 17-05-2024 | 4.9752 | -0.0003 | -0.0060 % |
| 16-05-2024 | 4.9755 | -0.0003 | -0.0060 % |
| 15-05-2024 | 4.9758 | 0.0000 | 0.0000 % |
| 14-05-2024 | 4.9758 | -0.0004 | -0.0080 % |
| 13-05-2024 | 4.9762 | 0.0004 | 0.0080 % |
| 10-05-2024 | 4.9758 | 0.0005 | 0.0100 % |
| 09-05-2024 | 4.9753 | -0.0004 | -0.0080 % |
| 08-05-2024 | 4.9757 | 0.0000 | 0.0000 % |
| 07-05-2024 | 4.9757 | 0.0069 | 0.1389 % |
| 06-05-2024 | 4.9688 | -0.0073 | -0.1467 % |
| 03-05-2024 | 4.9761 | -0.0002 | -0.0040 % |
| 02-05-2024 | 4.9763 | 0.0004 | 0.0080 % |
| 30-04-2024 | 4.9759 | 0.0000 | 0.0000 % |
| 29-04-2024 | 4.9759 | -0.0005 | -0.0100 % |
| 26-04-2024 | 4.9764 | 0.0003 | 0.0060 % |
| 25-04-2024 | 4.9761 | 0.0004 | 0.0080 % |
| 24-04-2024 | 4.9757 | -0.0004 | -0.0080 % |
| 23-04-2024 | 4.9761 | 0.0005 | 0.0100 % |
| 22-04-2024 | 4.9756 | -0.0008 | -0.0161 % |
| 19-04-2024 | 4.9764 | 0.0006 | 0.0121 % |
| 18-04-2024 | 4.9758 | 0.0000 | 0.0000 % |
| 17-04-2024 | 4.9758 | -0.0006 | -0.0121 % |
| 16-04-2024 | 4.9764 | 0.0022 | 0.0442 % |
| 15-04-2024 | 4.9742 | 0.0025 | 0.0503 % |
| 12-04-2024 | 4.9717 | 0.0004 | 0.0080 % |
| 11-04-2024 | 4.9713 | 0.0023 | 0.0463 % |
| 10-04-2024 | 4.9690 | 0.0008 | 0.0161 % |
| 09-04-2024 | 4.9682 | 0.0001 | 0.0020 % |
| 08-04-2024 | 4.9681 | 0.0004 | 0.0081 % |
| 05-04-2024 | 4.9677 | -0.0010 | -0.0201 % |
| 04-04-2024 | 4.9687 | 0.0000 | 0.0000 % |
| 03-04-2024 | 4.9687 | -0.0012 | -0.0241 % |
| 02-04-2024 | 4.9699 | -0.0036 | -0.0724 % |
| 28-03-2024 | 4.9735 | 0.0014 | 0.0282 % |
| 27-03-2024 | 4.9721 | 0.0019 | 0.0382 % |
| 26-03-2024 | 4.9702 | -0.0010 | -0.0201 % |
| 25-03-2024 | 4.9712 | -0.0015 | -0.0302 % |
| 22-03-2024 | 4.9727 | -0.0007 | -0.0141 % |
| 21-03-2024 | 4.9734 | 0.0013 | 0.0261 % |
| 20-03-2024 | 4.9721 | -0.0021 | -0.0422 % |
| 19-03-2024 | 4.9742 | 0.0026 | 0.0523 % |
| 18-03-2024 | 4.9716 | 0.0005 | 0.0101 % |
| 15-03-2024 | 4.9711 | 0.0001 | 0.0020 % |
| 14-03-2024 | 4.9710 | 0.0027 | 0.0543 % |
| 13-03-2024 | 4.9683 | 0.0015 | 0.0302 % |
| 12-03-2024 | 4.9668 | 0.0024 | 0.0483 % |
| 11-03-2024 | 4.9644 | -0.0049 | -0.0986 % |
| 08-03-2024 | 4.9693 | -0.0014 | -0.0282 % |
| 07-03-2024 | 4.9707 | 0.0001 | 0.0020 % |
| 06-03-2024 | 4.9706 | -0.0012 | -0.0241 % |
| 05-03-2024 | 4.9718 | 0.0010 | 0.0201 % |
| 04-03-2024 | 4.9708 | 0.0013 | 0.0262 % |
| 01-03-2024 | 4.9695 | -0.0011 | -0.0221 % |
| 29-02-2024 | 4.9706 | 0.0023 | 0.0463 % |
| 28-02-2024 | 4.9683 | 0.0015 | 0.0302 % |
| 27-02-2024 | 4.9668 | -0.0054 | -0.1086 % |
| 26-02-2024 | 4.9722 | -0.0022 | -0.0442 % |
| 23-02-2024 | 4.9744 | -0.0024 | -0.0482 % |
| 22-02-2024 | 4.9768 | 0.0008 | 0.0161 % |
| 21-02-2024 | 4.9760 | -0.0008 | -0.0161 % |
| 20-02-2024 | 4.9768 | -0.0002 | -0.0040 % |
| 19-02-2024 | 4.9770 | -0.0001 | -0.0020 % |
| 16-02-2024 | 4.9771 | 0.0000 | 0.0000 % |
| 15-02-2024 | 4.9771 | 0.0017 | 0.0342 % |
| 14-02-2024 | 4.9754 | -0.0005 | -0.0100 % |
| 13-02-2024 | 4.9759 | 0.0016 | 0.0322 % |
| 12-02-2024 | 4.9743 | -0.0030 | -0.0603 % |
| 09-02-2024 | 4.9773 | 0.0002 | 0.0040 % |
| 08-02-2024 | 4.9771 | 0.0002 | 0.0040 % |
| 07-02-2024 | 4.9769 | 0.0006 | 0.0121 % |
| 06-02-2024 | 4.9763 | 0.0023 | 0.0462 % |
| 05-02-2024 | 4.9740 | 0.0013 | 0.0261 % |
| 02-02-2024 | 4.9727 | -0.0013 | -0.0261 % |
| 01-02-2024 | 4.9740 | -0.0018 | -0.0362 % |
| 31-01-2024 | 4.9758 | -0.0010 | -0.0201 % |
| 30-01-2024 | 4.9768 | -0.0005 | -0.0100 % |
| 29-01-2024 | 4.9773 | 0.0008 | 0.0161 % |
| 26-01-2024 | 4.9765 | -0.0003 | -0.0060 % |
| 25-01-2024 | 4.9768 | -0.0005 | -0.0100 % |
| 24-01-2024 | 4.9773 | 0.0004 | 0.0080 % |
| 23-01-2024 | 4.9769 | -0.0007 | -0.0141 % |
| 22-01-2024 | 4.9776 | 0.0000 | 0.0000 % |
| 19-01-2024 | 4.9776 | 0.0004 | 0.0080 % |
| 18-01-2024 | 4.9772 | 0.0017 | 0.0342 % |
| 17-01-2024 | 4.9755 | -0.0008 | -0.0161 % |
| 16-01-2024 | 4.9763 | 0.0020 | 0.0402 % |
| 15-01-2024 | 4.9743 | 0.0012 | 0.0241 % |
| 12-01-2024 | 4.9731 | 0.0009 | 0.0181 % |
| 11-01-2024 | 4.9722 | -0.0006 | -0.0121 % |
| 10-01-2024 | 4.9728 | 0.0012 | 0.0241 % |
| 09-01-2024 | 4.9716 | -0.0012 | -0.0241 % |
| 08-01-2024 | 4.9728 | -0.0009 | -0.0181 % |
| 05-01-2024 | 4.9737 | 0.0004 | 0.0080 % |
| 04-01-2024 | 4.9733 | 0.0008 | 0.0161 % |
| 03-01-2024 | 4.9725 | 0.0020 | 0.0402 % |
| 02-01-2024 | 4.9705 | -0.0051 | -0.1025 % |
| 29-12-2023 | 4.9756 | 0.0003 | 0.0060 % |
| 28-12-2023 | 4.9753 | 0.0025 | 0.0503 % |
| 27-12-2023 | 4.9728 | 0.0020 | 0.0402 % |
| 22-12-2023 | 4.9708 | 0.0009 | 0.0181 % |
| 21-12-2023 | 4.9699 | 0.0000 | 0.0000 % |
| 20-12-2023 | 4.9699 | -0.0019 | -0.0382 % |
| 19-12-2023 | 4.9718 | 0.0031 | 0.0624 % |
| 18-12-2023 | 4.9687 | -0.0023 | -0.0463 % |
| 15-12-2023 | 4.9710 | -0.0002 | -0.0040 % |
| 14-12-2023 | 4.9712 | -0.0026 | -0.0523 % |
| 13-12-2023 | 4.9738 | 0.0006 | 0.0121 % |
| 12-12-2023 | 4.9732 | 0.0025 | 0.0503 % |
| 11-12-2023 | 4.9707 | 0.0024 | 0.0483 % |
| 08-12-2023 | 4.9683 | 0.0025 | 0.0503 % |
| 07-12-2023 | 4.9658 | -0.0029 | -0.0584 % |
| 06-12-2023 | 4.9687 | 0.0016 | 0.0322 % |
| 05-12-2023 | 4.9671 | -0.0006 | -0.0121 % |
| 04-12-2023 | 4.9677 | -0.0036 | -0.0724 % |
| 01-12-2023 | 4.9713 | -0.0005 | -0.0101 % |
| 30-11-2023 | 4.9718 | -0.0008 | -0.0161 % |
| 29-11-2023 | 4.9726 | 0.0000 | 0.0000 % |
| 28-11-2023 | 4.9726 | 0.0017 | 0.0342 % |
| 27-11-2023 | 4.9709 | 0.0011 | 0.0221 % |
| 24-11-2023 | 4.9698 | -0.0001 | -0.0020 % |
| 23-11-2023 | 4.9699 | -0.0009 | -0.0181 % |
| 22-11-2023 | 4.9708 | 0.0001 | 0.0020 % |
| 21-11-2023 | 4.9707 | -0.0014 | -0.0282 % |
| 20-11-2023 | 4.9721 | -0.0002 | -0.0040 % |
| 17-11-2023 | 4.9723 | 0.0018 | 0.0362 % |
| 16-11-2023 | 4.9705 | 0.0001 | 0.0020 % |
| 15-11-2023 | 4.9704 | -0.0015 | -0.0302 % |
| 14-11-2023 | 4.9719 | 0.0009 | 0.0181 % |
| 13-11-2023 | 4.9710 | 0.0012 | 0.0241 % |
| 10-11-2023 | 4.9698 | 0.0012 | 0.0242 % |
| 09-11-2023 | 4.9686 | 0.0021 | 0.0423 % |
| 08-11-2023 | 4.9665 | -0.0020 | -0.0403 % |
| 07-11-2023 | 4.9685 | -0.0007 | -0.0141 % |
| 06-11-2023 | 4.9692 | -0.0001 | -0.0020 % |
| 03-11-2023 | 4.9693 | 0.0008 | 0.0161 % |
| 02-11-2023 | 4.9685 | 0.0006 | 0.0121 % |
| 01-11-2023 | 4.9679 | 0.0020 | 0.0403 % |
| 31-10-2023 | 4.9659 | 0.0018 | 0.0363 % |
| 30-10-2023 | 4.9641 | -0.0016 | -0.0322 % |
| 27-10-2023 | 4.9657 | 0.0016 | 0.0322 % |
| 26-10-2023 | 4.9641 | 0.0015 | 0.0302 % |
| 25-10-2023 | 4.9626 | -0.0030 | -0.0604 % |
| 24-10-2023 | 4.9656 | -0.0045 | -0.0905 % |
| 23-10-2023 | 4.9701 | -0.0054 | -0.1085 % |
| 20-10-2023 | 4.9755 | 0.0009 | 0.0181 % |
| 19-10-2023 | 4.9746 | 0.0026 | 0.0523 % |
| 18-10-2023 | 4.9720 | 0.0035 | 0.0704 % |
| 17-10-2023 | 4.9685 | 0.0035 | 0.0705 % |
| 16-10-2023 | 4.9650 | 0.0002 | 0.0040 % |
| 13-10-2023 | 4.9648 | 0.0016 | 0.0322 % |
| 12-10-2023 | 4.9632 | -0.0029 | -0.0584 % |
| 11-10-2023 | 4.9661 | 0.0007 | 0.0141 % |
| 10-10-2023 | 4.9654 | -0.0011 | -0.0221 % |
| 09-10-2023 | 4.9665 | 0.0020 | 0.0403 % |
| 06-10-2023 | 4.9645 | -0.0058 | -0.1167 % |
| 05-10-2023 | 4.9703 | -0.0050 | -0.1005 % |
| 04-10-2023 | 4.9753 | 0.0000 | 0.0000 % |
| 03-10-2023 | 4.9753 | 0.0005 | 0.0101 % |
| 02-10-2023 | 4.9748 | 0.0013 | 0.0261 % |
| 29-09-2023 | 4.9735 | -0.0019 | -0.0382 % |
| 28-09-2023 | 4.9754 | 0.0009 | 0.0181 % |
| 27-09-2023 | 4.9745 | 0.0045 | 0.0905 % |
| 26-09-2023 | 4.9700 | 0.0020 | 0.0403 % |
| 25-09-2023 | 4.9680 | -0.0006 | -0.0121 % |
| 22-09-2023 | 4.9686 | -0.0022 | -0.0443 % |
| 21-09-2023 | 4.9708 | -0.0008 | -0.0161 % |
| 20-09-2023 | 4.9716 | 0.0018 | 0.0362 % |
| 19-09-2023 | 4.9698 | 0.0008 | 0.0161 % |
| 18-09-2023 | 4.9690 | -0.0008 | -0.0161 % |
| 15-09-2023 | 4.9698 | -0.0005 | -0.0101 % |
| 14-09-2023 | 4.9703 | 0.0030 | 0.0604 % |
| 13-09-2023 | 4.9673 | -0.0037 | -0.0744 % |
| 12-09-2023 | 4.9710 | 0.0075 | 0.1511 % |
| 11-09-2023 | 4.9635 | 0.0005 | 0.0101 % |
| 08-09-2023 | 4.9630 | 0.0030 | 0.0605 % |
| 07-09-2023 | 4.9600 | -0.0003 | -0.0060 % |
| 06-09-2023 | 4.9603 | 0.0107 | 0.2162 % |
| 05-09-2023 | 4.9496 | 0.0036 | 0.0728 % |
| 04-09-2023 | 4.9460 | 0.0001 | 0.0020 % |
| 01-09-2023 | 4.9459 | 0.0039 | 0.0789 % |
| 31-08-2023 | 4.9420 | 0.0000 | 0.0000 % |
| 30-08-2023 | 4.9420 | 0.0002 | 0.0040 % |
| 29-08-2023 | 4.9418 | 0.0058 | 0.1175 % |
| 28-08-2023 | 4.9360 | -0.0030 | -0.0607 % |
| 25-08-2023 | 4.9390 | 0.0032 | 0.0648 % |
| 24-08-2023 | 4.9358 | -0.0050 | -0.1012 % |
| 23-08-2023 | 4.9408 | 0.0032 | 0.0648 % |
| 22-08-2023 | 4.9376 | -0.0030 | -0.0607 % |
| 21-08-2023 | 4.9406 | -0.0042 | -0.0849 % |
| 18-08-2023 | 4.9448 | 0.0063 | 0.1276 % |
| 17-08-2023 | 4.9385 | 0.0027 | 0.0547 % |
| 16-08-2023 | 4.9358 | -0.0037 | -0.0749 % |
| 15-08-2023 | 4.9395 | -0.0023 | -0.0465 % |
| 14-08-2023 | 4.9418 | 0.0011 | 0.0223 % |
| 11-08-2023 | 4.9407 | -0.0025 | -0.0506 % |
| 10-08-2023 | 4.9432 | -0.0048 | -0.0970 % |
| 09-08-2023 | 4.9480 | -0.0018 | -0.0364 % |
| 08-08-2023 | 4.9498 | 0.0008 | 0.0162 % |
| 07-08-2023 | 4.9490 | -0.0040 | -0.0808 % |
| 04-08-2023 | 4.9530 | 0.0140 | 0.2835 % |
| 03-08-2023 | 4.9390 | 0.0049 | 0.0993 % |
| 02-08-2023 | 4.9341 | 0.0022 | 0.0446 % |
| 01-08-2023 | 4.9319 | -0.0030 | -0.0608 % |
| 31-07-2023 | 4.9349 | 0.0041 | 0.0832 % |
| 28-07-2023 | 4.9308 | 0.0008 | 0.0162 % |
| 27-07-2023 | 4.9300 | 0.0012 | 0.0243 % |
| 26-07-2023 | 4.9288 | 0.0065 | 0.1321 % |
| 25-07-2023 | 4.9223 | -0.0017 | -0.0345 % |
| 24-07-2023 | 4.9240 | -0.0127 | -0.2573 % |
| 21-07-2023 | 4.9367 | -0.0013 | -0.0263 % |
| 20-07-2023 | 4.9380 | -0.0060 | -0.1214 % |
| 19-07-2023 | 4.9440 | 0.0060 | 0.1215 % |
| 18-07-2023 | 4.9380 | -0.0034 | -0.0688 % |
| 17-07-2023 | 4.9414 | -0.0025 | -0.0506 % |
| 14-07-2023 | 4.9439 | 0.0006 | 0.0121 % |
| 13-07-2023 | 4.9433 | -0.0062 | -0.1253 % |
| 12-07-2023 | 4.9495 | 0.0005 | 0.0101 % |
| 11-07-2023 | 4.9490 | 0.0000 | 0.0000 % |
| 10-07-2023 | 4.9490 | -0.0067 | -0.1352 % |
| 07-07-2023 | 4.9557 | 0.0053 | 0.1071 % |
| 06-07-2023 | 4.9504 | -0.0011 | -0.0222 % |
| 05-07-2023 | 4.9515 | 0.0030 | 0.0606 % |
| 04-07-2023 | 4.9485 | -0.0047 | -0.0949 % |
| 03-07-2023 | 4.9532 | -0.0103 | -0.2075 % |
| 30-06-2023 | 4.9635 | -0.0003 | -0.0060 % |
| 29-06-2023 | 4.9638 | 0.0034 | 0.0685 % |
| 28-06-2023 | 4.9604 | -0.0006 | -0.0121 % |
| 27-06-2023 | 4.9610 | 0.0049 | 0.0989 % |
| 26-06-2023 | 4.9561 | 0.0023 | 0.0464 % |
| 23-06-2023 | 4.9538 | -0.0093 | -0.1874 % |
| 22-06-2023 | 4.9631 | 0.0006 | 0.0121 % |
| 21-06-2023 | 4.9625 | -0.0004 | -0.0081 % |
| 20-06-2023 | 4.9629 | 0.0041 | 0.0827 % |
| 19-06-2023 | 4.9588 | -0.0022 | -0.0443 % |
| 16-06-2023 | 4.9610 | 0.0032 | 0.0645 % |
| 15-06-2023 | 4.9578 | 0.0018 | 0.0363 % |
| 14-06-2023 | 4.9560 | -0.0067 | -0.1350 % |
| 13-06-2023 | 4.9627 | 0.0059 | 0.1190 % |
| 12-06-2023 | 4.9568 | 0.0002 | 0.0040 % |
| 09-06-2023 | 4.9566 | 0.0036 | 0.0727 % |
| 08-06-2023 | 4.9530 | -0.0056 | -0.1129 % |
| 07-06-2023 | 4.9586 | -0.0006 | -0.0121 % |
| 06-06-2023 | 4.9592 | -0.0061 | -0.1229 % |
| 05-06-2023 | 4.9653 | 0.0031 | 0.0625 % |
| 02-06-2023 | 4.9622 | -0.0023 | -0.0463 % |
| 01-06-2023 | 4.9645 | -0.0050 | -0.1006 % |
| 31-05-2023 | 4.9695 | 0.0065 | 0.1310 % |
| 30-05-2023 | 4.9630 | 0.0030 | 0.0605 % |
| 29-05-2023 | 4.9600 | 0.0028 | 0.0565 % |
| 26-05-2023 | 4.9572 | 0.0077 | 0.1556 % |
| 25-05-2023 | 4.9495 | -0.0119 | -0.2399 % |
| 24-05-2023 | 4.9614 | -0.0106 | -0.2132 % |
| 23-05-2023 | 4.9720 | -0.0017 | -0.0342 % |
| 22-05-2023 | 4.9737 | -0.0046 | -0.0924 % |
| 19-05-2023 | 4.9783 | 0.0075 | 0.1509 % |
| 18-05-2023 | 4.9708 | 0.0103 | 0.2076 % |
| 17-05-2023 | 4.9605 | 0.0127 | 0.2567 % |
| 16-05-2023 | 4.9478 | 0.0103 | 0.2086 % |
| 15-05-2023 | 4.9375 | 0.0057 | 0.1156 % |
| 12-05-2023 | 4.9318 | -0.0004 | -0.0081 % |
| 11-05-2023 | 4.9322 | 0.0103 | 0.2093 % |
| 10-05-2023 | 4.9219 | 0.0019 | 0.0386 % |
| 09-05-2023 | 4.9200 | -0.0046 | -0.0934 % |
| 08-05-2023 | 4.9246 | -0.0034 | -0.0690 % |
| 05-05-2023 | 4.9280 | -0.0015 | -0.0304 % |
| 04-05-2023 | 4.9295 | -0.0007 | -0.0142 % |
| 03-05-2023 | 4.9302 | -0.0003 | -0.0061 % |
| 02-05-2023 | 4.9305 | 0.0004 | 0.0081 % |
| 28-04-2023 | 4.9301 | -0.0089 | -0.1802 % |
| 27-04-2023 | 4.9390 | -0.0001 | -0.0020 % |
| 26-04-2023 | 4.9391 | 0.0021 | 0.0425 % |
| 25-04-2023 | 4.9370 | 0.0072 | 0.1461 % |
| 24-04-2023 | 4.9298 | -0.0112 | -0.2267 % |
| 21-04-2023 | 4.9410 | 0.0102 | 0.2069 % |
| 20-04-2023 | 4.9308 | -0.0013 | -0.0264 % |
| 19-04-2023 | 4.9321 | -0.0036 | -0.0729 % |
| 18-04-2023 | 4.9357 | -0.0068 | -0.1376 % |
| 17-04-2023 | 4.9425 | 0.0002 | 0.0040 % |
| 14-04-2023 | 4.9423 | -0.0012 | -0.0243 % |
| 13-04-2023 | 4.9435 | 0.0050 | 0.1012 % |
| 12-04-2023 | 4.9385 | 0.0010 | 0.0203 % |
| 11-04-2023 | 4.9375 | 0.0006 | 0.0122 % |
| 06-04-2023 | 4.9369 | 0.0055 | 0.1115 % |
| 05-04-2023 | 4.9314 | -0.0016 | -0.0324 % |
| 04-04-2023 | 4.9330 | -0.0037 | -0.0749 % |
| 03-04-2023 | 4.9367 | -0.0123 | -0.2485 % |
| 31-03-2023 | 4.9490 | 0.0007 | 0.0141 % |
| 30-03-2023 | 4.9483 | -0.0017 | -0.0343 % |
| 29-03-2023 | 4.9500 | -0.0023 | -0.0464 % |
| 28-03-2023 | 4.9523 | 0.0118 | 0.2388 % |
| 27-03-2023 | 4.9405 | 0.0100 | 0.2028 % |
| 24-03-2023 | 4.9305 | 0.0077 | 0.1564 % |
| 23-03-2023 | 4.9228 | 0.0013 | 0.0264 % |
| 22-03-2023 | 4.9215 | -0.0010 | -0.0203 % |
| 21-03-2023 | 4.9225 | -0.0008 | -0.0162 % |
| 20-03-2023 | 4.9233 | 0.0025 | 0.0508 % |
| 17-03-2023 | 4.9208 | -0.0007 | -0.0142 % |
| 16-03-2023 | 4.9215 | -0.0003 | -0.0061 % |
| 15-03-2023 | 4.9218 | 0.0000 | 0.0000 % |
| 14-03-2023 | 4.9218 | 0.0050 | 0.1017 % |
| 13-03-2023 | 4.9168 | 0.0025 | 0.0509 % |
| 10-03-2023 | 4.9143 | -0.0007 | -0.0142 % |
| 09-03-2023 | 4.9150 | 0.0037 | 0.0753 % |
| 08-03-2023 | 4.9113 | -0.0065 | -0.1322 % |
| 07-03-2023 | 4.9178 | -0.0027 | -0.0549 % |
| 06-03-2023 | 4.9205 | -0.0030 | -0.0609 % |
| 03-03-2023 | 4.9235 | 0.0012 | 0.0244 % |
| 02-03-2023 | 4.9223 | 0.0049 | 0.0996 % |
| 01-03-2023 | 4.9174 | -0.0026 | -0.0528 % |
| 28-02-2023 | 4.9200 | 0.0002 | 0.0041 % |
| 27-02-2023 | 4.9198 | 0.0003 | 0.0061 % |
| 24-02-2023 | 4.9195 | 0.0049 | 0.0997 % |
| 23-02-2023 | 4.9146 | -0.0092 | -0.1868 % |
| 22-02-2023 | 4.9238 | 0.0050 | 0.1017 % |
| 21-02-2023 | 4.9188 | 0.0008 | 0.0163 % |
| 20-02-2023 | 4.9180 | 0.0015 | 0.0305 % |
| 17-02-2023 | 4.9165 | 0.0156 | 0.3183 % |
| 16-02-2023 | 4.9009 | 0.0001 | 0.0020 % |
| 15-02-2023 | 4.9008 | -0.0002 | -0.0041 % |
| 14-02-2023 | 4.9010 | -0.0021 | -0.0428 % |
| 13-02-2023 | 4.9031 | 0.0011 | 0.0224 % |
| 10-02-2023 | 4.9020 | 0.0085 | 0.1737 % |
| 09-02-2023 | 4.8935 | -0.0040 | -0.0817 % |
| 08-02-2023 | 4.8975 | -0.0045 | -0.0918 % |
| 07-02-2023 | 4.9020 | -0.0035 | -0.0713 % |
| 06-02-2023 | 4.9055 | 0.0035 | 0.0714 % |
| 03-02-2023 | 4.9020 | -0.0005 | -0.0102 % |
| 02-02-2023 | 4.9025 | -0.0092 | -0.1873 % |
| 01-02-2023 | 4.9117 | -0.0093 | -0.1890 % |
| 31-01-2023 | 4.9210 | 0.0155 | 0.3160 % |
| 30-01-2023 | 4.9055 | 0.0090 | 0.1838 % |
| 27-01-2023 | 4.8965 | 0.0147 | 0.3011 % |
| 26-01-2023 | 4.8818 | -0.0217 | -0.4425 % |
| 25-01-2023 | 4.9035 | -0.0136 | -0.2766 % |
| 24-01-2023 | 4.9171 | -0.0031 | -0.0630 % |
| 23-01-2023 | 4.9202 | -0.0056 | -0.1137 % |
| 20-01-2023 | 4.9258 | -0.0007 | -0.0142 % |
| 19-01-2023 | 4.9265 | -0.0123 | -0.2490 % |
| 18-01-2023 | 4.9388 | 0.0032 | 0.0648 % |
| 17-01-2023 | 4.9356 | 0.0043 | 0.0872 % |
| 16-01-2023 | 4.9313 | -0.0110 | -0.2226 % |
| 13-01-2023 | 4.9423 | -0.0017 | -0.0344 % |
| 12-01-2023 | 4.9440 | 0.0105 | 0.2128 % |
| 11-01-2023 | 4.9335 | -0.0003 | -0.0061 % |
| 10-01-2023 | 4.9338 | 0.0085 | 0.1726 % |
| 09-01-2023 | 4.9253 | -0.0043 | -0.0872 % |
| 06-01-2023 | 4.9296 | 0.0061 | 0.1239 % |
| 05-01-2023 | 4.9235 | -0.0029 | -0.0589 % |
| 04-01-2023 | 4.9264 | -0.0046 | -0.0933 % |
| 03-01-2023 | 4.9310 | -0.0090 | -0.1822 % |
| 02-01-2023 | 4.9400 | -0.0095 | -0.1919 % |
| 30-12-2022 | 4.9495 | 0.0002 | 0.0040 % |
| 29-12-2022 | 4.9493 | 0.0033 | 0.0667 % |
| 28-12-2022 | 4.9460 | 0.0190 | 0.3856 % |
| 27-12-2022 | 4.9270 | 0.0214 | 0.4362 % |
| 23-12-2022 | 4.9056 | 0.0063 | 0.1286 % |
| 22-12-2022 | 4.8993 | 0.0056 | 0.1144 % |
| 21-12-2022 | 4.8937 | -0.0188 | -0.3827 % |
| 20-12-2022 | 4.9125 | 0.0018 | 0.0367 % |
| 19-12-2022 | 4.9107 | -0.0106 | -0.2154 % |
| 16-12-2022 | 4.9213 | -0.0007 | -0.0142 % |
| 15-12-2022 | 4.9220 | -0.0028 | -0.0569 % |
| 14-12-2022 | 4.9248 | -0.0050 | -0.1014 % |
| 13-12-2022 | 4.9298 | -0.0020 | -0.0406 % |
| 12-12-2022 | 4.9318 | 0.0094 | 0.1910 % |
| 09-12-2022 | 4.9224 | 0.0093 | 0.1893 % |
| 08-12-2022 | 4.9131 | -0.0049 | -0.0996 % |
| 07-12-2022 | 4.9180 | 0.0050 | 0.1018 % |
| 06-12-2022 | 4.9130 | -0.0085 | -0.1727 % |
| 05-12-2022 | 4.9215 | -0.0083 | -0.1684 % |
| 02-12-2022 | 4.9298 | -0.0005 | -0.0101 % |
| 01-12-2022 | 4.9303 | 0.0058 | 0.1178 % |
| 30-11-2022 | 4.9245 | 0.0052 | 0.1057 % |
| 29-11-2022 | 4.9193 | -0.0053 | -0.1076 % |
| 28-11-2022 | 4.9246 | -0.0009 | -0.0183 % |
| 25-11-2022 | 4.9255 | 0.0050 | 0.1016 % |
| 24-11-2022 | 4.9205 | -0.0165 | -0.3342 % |
| 23-11-2022 | 4.9370 | 0.0101 | 0.2050 % |
| 22-11-2022 | 4.9269 | -0.0144 | -0.2914 % |
| 21-11-2022 | 4.9413 | 0.0000 | 0.0000 % |
| 18-11-2022 | 4.9413 | 0.0159 | 0.3228 % |
| 17-11-2022 | 4.9254 | 0.0048 | 0.0975 % |
| 16-11-2022 | 4.9206 | 0.0090 | 0.1832 % |
| 15-11-2022 | 4.9116 | 0.0073 | 0.1488 % |
| 14-11-2022 | 4.9043 | 0.0103 | 0.2105 % |
| 11-11-2022 | 4.8940 | 0.0027 | 0.0552 % |
| 10-11-2022 | 4.8913 | -0.0132 | -0.2691 % |
| 09-11-2022 | 4.9045 | 0.0067 | 0.1368 % |
| 08-11-2022 | 4.8978 | 0.0123 | 0.2518 % |
| 07-11-2022 | 4.8855 | -0.0038 | -0.0777 % |
| 04-11-2022 | 4.8893 | -0.0120 | -0.2448 % |
| 03-11-2022 | 4.9013 | -0.0107 | -0.2178 % |
| 02-11-2022 | 4.9120 | -0.0018 | -0.0366 % |
| 01-11-2022 | 4.9138 | -0.0005 | -0.0102 % |
| 31-10-2022 | 4.9143 | -0.0046 | -0.0935 % |
| 28-10-2022 | 4.9189 | 0.0296 | 0.6054 % |
| 27-10-2022 | 4.8893 | 0.0087 | 0.1783 % |
| 26-10-2022 | 4.8806 | -0.0230 | -0.4690 % |
| 25-10-2022 | 4.9036 | -0.0092 | -0.1873 % |
| 24-10-2022 | 4.9128 | 0.0003 | 0.0061 % |
| 21-10-2022 | 4.9125 | -0.0078 | -0.1585 % |
| 20-10-2022 | 4.9203 | -0.0045 | -0.0914 % |
| 19-10-2022 | 4.9248 | -0.0111 | -0.2249 % |
| 18-10-2022 | 4.9359 | -0.0011 | -0.0223 % |
| 17-10-2022 | 4.9370 | 0.0035 | 0.0709 % |
| 14-10-2022 | 4.9335 | -0.0020 | -0.0405 % |
| 13-10-2022 | 4.9355 | -0.0045 | -0.0911 % |
| 12-10-2022 | 4.9400 | 0.0006 | 0.0121 % |
| 11-10-2022 | 4.9394 | -0.0006 | -0.0121 % |
| 10-10-2022 | 4.9400 | -0.0015 | -0.0304 % |
| 07-10-2022 | 4.9415 | 0.0051 | 0.1033 % |
| 06-10-2022 | 4.9364 | -0.0021 | -0.0425 % |
| 05-10-2022 | 4.9385 | -0.0033 | -0.0668 % |
| 04-10-2022 | 4.9418 | -0.0061 | -0.1233 % |
| 03-10-2022 | 4.9479 | -0.0011 | -0.0222 % |
| 30-09-2022 | 4.9490 | 0.0009 | 0.0182 % |
| 29-09-2022 | 4.9481 | -0.0004 | -0.0081 % |
| 28-09-2022 | 4.9485 | 0.0041 | 0.0829 % |
| 27-09-2022 | 4.9444 | 0.0026 | 0.0526 % |
| 26-09-2022 | 4.9418 | -0.0015 | -0.0303 % |
| 23-09-2022 | 4.9433 | 0.0022 | 0.0445 % |
| 22-09-2022 | 4.9411 | -0.0032 | -0.0647 % |
| 21-09-2022 | 4.9443 | 0.0103 | 0.2088 % |
| 20-09-2022 | 4.9340 | 0.0040 | 0.0811 % |
| 19-09-2022 | 4.9300 | 0.0062 | 0.1259 % |
| 16-09-2022 | 4.9238 | 0.0000 | 0.0000 % |
| 15-09-2022 | 4.9238 | -0.0059 | -0.1197 % |
| 14-09-2022 | 4.9297 | 0.0087 | 0.1768 % |
| 13-09-2022 | 4.9210 | 0.0075 | 0.1526 % |
| 12-09-2022 | 4.9135 | 0.0116 | 0.2366 % |
| 09-09-2022 | 4.9019 | 0.0263 | 0.5394 % |
| 08-09-2022 | 4.8756 | 0.0171 | 0.3520 % |
| 07-09-2022 | 4.8585 | 0.0161 | 0.3325 % |
| 06-09-2022 | 4.8424 | 0.0226 | 0.4689 % |
| 05-09-2022 | 4.8198 | -0.0137 | -0.2834 % |
| 02-09-2022 | 4.8335 | -0.0112 | -0.2312 % |
| 01-09-2022 | 4.8447 | -0.0148 | -0.3046 % |
| 31-08-2022 | 4.8595 | -0.0062 | -0.1274 % |
| 30-08-2022 | 4.8657 | -0.0042 | -0.0862 % |
| 29-08-2022 | 4.8699 | -0.0030 | -0.0616 % |
| 26-08-2022 | 4.8729 | -0.0029 | -0.0595 % |
| 25-08-2022 | 4.8758 | -0.0042 | -0.0861 % |
| 24-08-2022 | 4.8800 | -0.0039 | -0.0799 % |
| 23-08-2022 | 4.8839 | -0.0014 | -0.0287 % |
| 22-08-2022 | 4.8853 | 0.0042 | 0.0860 % |
| 19-08-2022 | 4.8811 | 0.0003 | 0.0061 % |
| 18-08-2022 | 4.8808 | -0.0017 | -0.0348 % |
| 17-08-2022 | 4.8825 | 0.0005 | 0.0102 % |
| 16-08-2022 | 4.8820 | -0.0029 | -0.0594 % |
| 15-08-2022 | 4.8849 | -0.0066 | -0.1349 % |
| 12-08-2022 | 4.8915 | -0.0140 | -0.2854 % |
| 11-08-2022 | 4.9055 | -0.0083 | -0.1689 % |
| 10-08-2022 | 4.9138 | 0.0100 | 0.2039 % |
| 09-08-2022 | 4.9038 | -0.0125 | -0.2543 % |
| 08-08-2022 | 4.9163 | -0.0088 | -0.1787 % |
| 05-08-2022 | 4.9251 | -0.0010 | -0.0203 % |
| 04-08-2022 | 4.9261 | 0.0016 | 0.0325 % |
| 03-08-2022 | 4.9245 | -0.0053 | -0.1075 % |
| 02-08-2022 | 4.9298 | 0.0015 | 0.0304 % |
| 01-08-2022 | 4.9283 | -0.0060 | -0.1216 % |
| 29-07-2022 | 4.9343 | 0.0001 | 0.0020 % |
| 28-07-2022 | 4.9342 | 0.0008 | 0.0162 % |
| 27-07-2022 | 4.9334 | 0.0010 | 0.0203 % |
| 26-07-2022 | 4.9324 | -0.0015 | -0.0304 % |
| 25-07-2022 | 4.9339 | 0.0018 | 0.0365 % |
| 22-07-2022 | 4.9321 | -0.0070 | -0.1417 % |
| 21-07-2022 | 4.9391 | -0.0005 | -0.0101 % |
| 20-07-2022 | 4.9396 | 0.0001 | 0.0020 % |
| 19-07-2022 | 4.9395 | 0.0006 | 0.0121 % |
| 18-07-2022 | 4.9389 | -0.0018 | -0.0364 % |
| 15-07-2022 | 4.9407 | -0.0013 | -0.0263 % |
| 14-07-2022 | 4.9420 | 0.0006 | 0.0121 % |
| 13-07-2022 | 4.9414 | 0.0001 | 0.0020 % |
| 12-07-2022 | 4.9413 | -0.0017 | -0.0344 % |
| 11-07-2022 | 4.9430 | -0.0001 | -0.0020 % |
| 08-07-2022 | 4.9431 | -0.0017 | -0.0344 % |
| 07-07-2022 | 4.9448 | 0.0008 | 0.0162 % |
| 06-07-2022 | 4.9440 | 0.0002 | 0.0040 % |
| 05-07-2022 | 4.9438 | -0.0002 | -0.0040 % |
| 04-07-2022 | 4.9440 | -0.0017 | -0.0344 % |
| 01-07-2022 | 4.9457 | -0.0007 | -0.0142 % |
| 30-06-2022 | 4.9464 | 0.0045 | 0.0911 % |
| 29-06-2022 | 4.9419 | -0.0024 | -0.0485 % |
| 28-06-2022 | 4.9443 | 0.0003 | 0.0061 % |
| 27-06-2022 | 4.9440 | -0.0023 | -0.0465 % |
| 24-06-2022 | 4.9463 | -0.0005 | -0.0101 % |
| 23-06-2022 | 4.9468 | 0.0001 | 0.0020 % |
| 22-06-2022 | 4.9467 | 0.0005 | 0.0101 % |
| 21-06-2022 | 4.9462 | 0.0009 | 0.0182 % |
| 20-06-2022 | 4.9453 | -0.0016 | -0.0323 % |
| 17-06-2022 | 4.9469 | 0.0026 | 0.0526 % |
| 16-06-2022 | 4.9443 | 0.0016 | 0.0324 % |
| 15-06-2022 | 4.9427 | -0.0016 | -0.0324 % |
| 14-06-2022 | 4.9443 | -0.0016 | -0.0323 % |
| 13-06-2022 | 4.9459 | 0.0017 | 0.0344 % |
| 10-06-2022 | 4.9442 | -0.0011 | -0.0222 % |
| 09-06-2022 | 4.9453 | 0.0003 | 0.0061 % |
| 08-06-2022 | 4.9450 | 0.0024 | 0.0486 % |
| 07-06-2022 | 4.9426 | 0.0002 | 0.0040 % |
| 06-06-2022 | 4.9424 | -0.0004 | -0.0081 % |
| 03-06-2022 | 4.9428 | 0.0030 | 0.0607 % |
| 02-06-2022 | 4.9398 | -0.0030 | -0.0607 % |
| 01-06-2022 | 4.9428 | 0.0020 | 0.0405 % |
| 31-05-2022 | 4.9408 | -0.0033 | -0.0667 % |
| 30-05-2022 | 4.9441 | 0.0014 | 0.0283 % |
| 27-05-2022 | 4.9427 | 0.0004 | 0.0081 % |
| 26-05-2022 | 4.9423 | 0.0007 | 0.0142 % |
| 25-05-2022 | 4.9416 | -0.0030 | -0.0607 % |
| 24-05-2022 | 4.9446 | -0.0024 | -0.0485 % |
| 23-05-2022 | 4.9470 | -0.0007 | -0.0141 % |
| 20-05-2022 | 4.9477 | 0.0003 | 0.0061 % |
| 19-05-2022 | 4.9474 | 0.0001 | 0.0020 % |
| 18-05-2022 | 4.9473 | -0.0005 | -0.0101 % |
| 17-05-2022 | 4.9478 | 0.0009 | 0.0182 % |
| 16-05-2022 | 4.9469 | 0.0014 | 0.0283 % |
| 13-05-2022 | 4.9455 | -0.0015 | -0.0303 % |
| 12-05-2022 | 4.9470 | 0.0000 | 0.0000 % |
| 11-05-2022 | 4.9470 | 0.0012 | 0.0243 % |
| 10-05-2022 | 4.9458 | -0.0009 | -0.0182 % |
| 09-05-2022 | 4.9467 | -0.0023 | -0.0465 % |
| 06-05-2022 | 4.9490 | 0.0005 | 0.0101 % |
| 05-05-2022 | 4.9485 | 0.0015 | 0.0303 % |
| 04-05-2022 | 4.9470 | -0.0005 | -0.0101 % |
| 03-05-2022 | 4.9475 | -0.0003 | -0.0061 % |
| 02-05-2022 | 4.9478 | -0.0001 | -0.0020 % |
| 29-04-2022 | 4.9479 | 0.0000 | 0.0000 % |
| 28-04-2022 | 4.9479 | -0.0001 | -0.0020 % |
| 27-04-2022 | 4.9480 | 0.0022 | 0.0445 % |
| 26-04-2022 | 4.9458 | 0.0003 | 0.0061 % |
| 25-04-2022 | 4.9455 | 0.0000 | 0.0000 % |
| 22-04-2022 | 4.9455 | 0.0005 | 0.0101 % |
| 21-04-2022 | 4.9450 | 0.0014 | 0.0283 % |
| 20-04-2022 | 4.9436 | 0.0025 | 0.0506 % |
| 19-04-2022 | 4.9411 | -0.0048 | -0.0971 % |
| 14-04-2022 | 4.9459 | 0.0044 | 0.0890 % |
| 13-04-2022 | 4.9415 | -0.0002 | -0.0040 % |
| 12-04-2022 | 4.9417 | 0.0020 | 0.0405 % |
| 11-04-2022 | 4.9397 | -0.0028 | -0.0567 % |
| 08-04-2022 | 4.9425 | 0.0006 | 0.0121 % |
| 07-04-2022 | 4.9419 | -0.0014 | -0.0283 % |
| 06-04-2022 | 4.9433 | -0.0005 | -0.0101 % |
| 05-04-2022 | 4.9438 | 0.0006 | 0.0121 % |
| 04-04-2022 | 4.9432 | -0.0020 | -0.0404 % |
| 01-04-2022 | 4.9452 | -0.0011 | -0.0222 % |
| 31-03-2022 | 4.9463 | -0.0014 | -0.0283 % |
| 30-03-2022 | 4.9477 | -0.0001 | -0.0020 % |
| 29-03-2022 | 4.9478 | -0.0005 | -0.0101 % |
| 28-03-2022 | 4.9483 | -0.0004 | -0.0081 % |
| 25-03-2022 | 4.9487 | -0.0002 | -0.0040 % |
| 24-03-2022 | 4.9489 | 0.0026 | 0.0526 % |
| 23-03-2022 | 4.9463 | 0.0000 | 0.0000 % |
| 22-03-2022 | 4.9463 | -0.0007 | -0.0141 % |
| 21-03-2022 | 4.9470 | -0.0013 | -0.0263 % |
| 18-03-2022 | 4.9483 | 0.0018 | 0.0364 % |
| 17-03-2022 | 4.9465 | -0.0008 | -0.0162 % |
| 16-03-2022 | 4.9473 | -0.0009 | -0.0182 % |
| 15-03-2022 | 4.9482 | -0.0008 | -0.0162 % |
| 14-03-2022 | 4.9490 | 0.0000 | 0.0000 % |
| 11-03-2022 | 4.9490 | -0.0001 | -0.0020 % |
| 10-03-2022 | 4.9491 | 0.0006 | 0.0121 % |
| 09-03-2022 | 4.9485 | -0.0009 | -0.0182 % |
| 08-03-2022 | 4.9494 | 0.0000 | 0.0000 % |
| 07-03-2022 | 4.9494 | -0.0001 | -0.0020 % |
| 04-03-2022 | 4.9495 | -0.0001 | -0.0020 % |
| 03-03-2022 | 4.9496 | 0.0003 | 0.0061 % |
| 02-03-2022 | 4.9493 | 0.0003 | 0.0061 % |
| 01-03-2022 | 4.9490 | 0.0006 | 0.0121 % |
| 28-02-2022 | 4.9484 | 0.0005 | 0.0101 % |
| 25-02-2022 | 4.9479 | -0.0022 | -0.0444 % |
| 24-02-2022 | 4.9501 | 0.0033 | 0.0667 % |
| 23-02-2022 | 4.9468 | 0.0004 | 0.0081 % |
| 22-02-2022 | 4.9464 | 0.0016 | 0.0324 % |
| 21-02-2022 | 4.9448 | -0.0005 | -0.0101 % |
| 18-02-2022 | 4.9453 | 0.0021 | 0.0425 % |
| 17-02-2022 | 4.9432 | -0.0004 | -0.0081 % |
| 16-02-2022 | 4.9436 | 0.0026 | 0.0526 % |
| 15-02-2022 | 4.9410 | -0.0047 | -0.0950 % |
| 14-02-2022 | 4.9457 | -0.0001 | -0.0020 % |
| 11-02-2022 | 4.9458 | 0.0007 | 0.0142 % |
| 10-02-2022 | 4.9451 | 0.0002 | 0.0040 % |
| 09-02-2022 | 4.9449 | -0.0001 | -0.0020 % |
| 08-02-2022 | 4.9450 | -0.0011 | -0.0222 % |
| 07-02-2022 | 4.9461 | -0.0005 | -0.0101 % |
| 04-02-2022 | 4.9466 | 0.0005 | 0.0101 % |
| 03-02-2022 | 4.9461 | -0.0002 | -0.0040 % |
| 02-02-2022 | 4.9463 | -0.0002 | -0.0040 % |
| 01-02-2022 | 4.9465 | -0.0010 | -0.0202 % |
| 31-01-2022 | 4.9475 | 0.0012 | 0.0243 % |
| 28-01-2022 | 4.9463 | -0.0003 | -0.0061 % |
| 27-01-2022 | 4.9466 | 0.0015 | 0.0303 % |
| 26-01-2022 | 4.9451 | 0.0003 | 0.0061 % |
| 25-01-2022 | 4.9448 | -0.0005 | -0.0101 % |
| 24-01-2022 | 4.9453 | 0.0000 | 0.0000 % |
| 21-01-2022 | 4.9453 | 0.0000 | 0.0000 % |
| 20-01-2022 | 4.9453 | 0.0004 | 0.0081 % |
| 19-01-2022 | 4.9449 | 0.0000 | 0.0000 % |
| 18-01-2022 | 4.9449 | 0.0006 | 0.0121 % |
| 17-01-2022 | 4.9443 | 0.0014 | 0.0283 % |
| 14-01-2022 | 4.9429 | -0.0011 | -0.0222 % |
| 13-01-2022 | 4.9440 | -0.0013 | -0.0263 % |
| 12-01-2022 | 4.9453 | 0.0003 | 0.0061 % |
| 11-01-2022 | 4.9450 | 0.0001 | 0.0020 % |
| 10-01-2022 | 4.9449 | -0.0002 | -0.0040 % |
| 07-01-2022 | 4.9451 | 0.0016 | 0.0324 % |
| 06-01-2022 | 4.9435 | -0.0025 | -0.0505 % |
| 05-01-2022 | 4.9460 | -0.0021 | -0.0424 % |
| 04-01-2022 | 4.9481 | -0.0002 | -0.0040 % |
| 03-01-2022 | 4.9483 | -0.0007 | -0.0141 % |
| 31-12-2021 | 4.9490 | -0.0004 | -0.0081 % |
| 30-12-2021 | 4.9494 | -0.0005 | -0.0101 % |
| 29-12-2021 | 4.9499 | -0.0001 | -0.0020 % |
| 28-12-2021 | 4.9500 | 0.0002 | 0.0040 % |
| 27-12-2021 | 4.9498 | 0.0000 | 0.0000 % |
| 24-12-2021 | 4.9498 | 0.0003 | 0.0061 % |
| 23-12-2021 | 4.9495 | -0.0008 | -0.0162 % |
| 22-12-2021 | 4.9503 | 0.0003 | 0.0061 % |
| 21-12-2021 | 4.9500 | 0.0014 | 0.0283 % |
| 20-12-2021 | 4.9486 | -0.0015 | -0.0303 % |
| 17-12-2021 | 4.9501 | 0.0003 | 0.0061 % |
| 16-12-2021 | 4.9498 | 0.0005 | 0.0101 % |
| 15-12-2021 | 4.9493 | -0.0001 | -0.0020 % |
| 14-12-2021 | 4.9494 | 0.0000 | 0.0000 % |
| 13-12-2021 | 4.9494 | 0.0000 | 0.0000 % |
| 10-12-2021 | 4.9494 | 0.0001 | 0.0020 % |
| 09-12-2021 | 4.9493 | 0.0005 | 0.0101 % |
| 08-12-2021 | 4.9488 | 0.0000 | 0.0000 % |
| 07-12-2021 | 4.9488 | 0.0026 | 0.0526 % |
| 06-12-2021 | 4.9462 | -0.0031 | -0.0626 % |
| 03-12-2021 | 4.9493 | 0.0005 | 0.0101 % |
| 02-12-2021 | 4.9488 | 0.0021 | 0.0425 % |
| 01-12-2021 | 4.9467 | -0.0043 | -0.0869 % |
| 30-11-2021 | 4.9510 | 0.0012 | 0.0242 % |
| 29-11-2021 | 4.9498 | 0.0000 | 0.0000 % |
| 26-11-2021 | 4.9498 | 0.0004 | 0.0081 % |
| 25-11-2021 | 4.9494 | 0.0001 | 0.0020 % |
| 24-11-2021 | 4.9493 | -0.0002 | -0.0040 % |
| 23-11-2021 | 4.9495 | -0.0001 | -0.0020 % |
| 22-11-2021 | 4.9496 | 0.0001 | 0.0020 % |
| 19-11-2021 | 4.9495 | -0.0002 | -0.0040 % |
| 18-11-2021 | 4.9497 | 0.0004 | 0.0081 % |
| 17-11-2021 | 4.9493 | 0.0000 | 0.0000 % |
| 16-11-2021 | 4.9493 | -0.0003 | -0.0061 % |
| 15-11-2021 | 4.9496 | 0.0008 | 0.0162 % |
| 12-11-2021 | 4.9488 | 0.0014 | 0.0283 % |
| 11-11-2021 | 4.9474 | -0.0022 | -0.0444 % |
| 10-11-2021 | 4.9496 | 0.0020 | 0.0404 % |
| 09-11-2021 | 4.9476 | -0.0015 | -0.0303 % |
| 08-11-2021 | 4.9491 | -0.0005 | -0.0101 % |
| 05-11-2021 | 4.9496 | 0.0002 | 0.0040 % |
| 04-11-2021 | 4.9494 | 0.0000 | 0.0000 % |
| 03-11-2021 | 4.9494 | -0.0006 | -0.0121 % |
| 02-11-2021 | 4.9500 | 0.0007 | 0.0141 % |
| 01-11-2021 | 4.9493 | 0.0000 | 0.0000 % |
| 29-10-2021 | 4.9493 | -0.0002 | -0.0040 % |
| 28-10-2021 | 4.9495 | 0.0011 | 0.0222 % |
| 27-10-2021 | 4.9484 | 0.0016 | 0.0323 % |
| 26-10-2021 | 4.9468 | -0.0007 | -0.0141 % |
| 25-10-2021 | 4.9475 | 0.0021 | 0.0425 % |
| 22-10-2021 | 4.9454 | -0.0013 | -0.0263 % |
| 21-10-2021 | 4.9467 | -0.0020 | -0.0404 % |
| 20-10-2021 | 4.9487 | -0.0001 | -0.0020 % |
| 19-10-2021 | 4.9488 | -0.0002 | -0.0040 % |
| 18-10-2021 | 4.9490 | 0.0025 | 0.0505 % |
| 15-10-2021 | 4.9465 | -0.0035 | -0.0707 % |
| 14-10-2021 | 4.9500 | 0.0010 | 0.0202 % |
| 13-10-2021 | 4.9490 | -0.0009 | -0.0182 % |
| 12-10-2021 | 4.9499 | 0.0006 | 0.0121 % |
| 11-10-2021 | 4.9493 | 0.0010 | 0.0202 % |
| 08-10-2021 | 4.9483 | 0.0008 | 0.0162 % |
| 07-10-2021 | 4.9475 | 0.0017 | 0.0344 % |
| 06-10-2021 | 4.9458 | -0.0019 | -0.0384 % |
| 05-10-2021 | 4.9477 | -0.0001 | -0.0020 % |
| 04-10-2021 | 4.9478 | 0.0008 | 0.0162 % |
| 01-10-2021 | 4.9470 | -0.0005 | -0.0101 % |
| 30-09-2021 | 4.9475 | 0.0015 | 0.0303 % |
| 29-09-2021 | 4.9460 | -0.0038 | -0.0768 % |
| 28-09-2021 | 4.9498 | 0.0003 | 0.0061 % |
| 27-09-2021 | 4.9495 | -0.0013 | -0.0263 % |
| 24-09-2021 | 4.9508 | 0.0005 | 0.0101 % |
| 23-09-2021 | 4.9503 | -0.0002 | -0.0040 % |
| 22-09-2021 | 4.9505 | 0.0008 | 0.0162 % |
| 21-09-2021 | 4.9497 | 0.0004 | 0.0081 % |
| 20-09-2021 | 4.9493 | 0.0005 | 0.0101 % |
| 17-09-2021 | 4.9488 | 0.0000 | 0.0000 % |
| 16-09-2021 | 4.9488 | 0.0003 | 0.0061 % |
| 15-09-2021 | 4.9485 | 0.0000 | 0.0000 % |
| 14-09-2021 | 4.9485 | 0.0032 | 0.0647 % |
| 13-09-2021 | 4.9453 | 0.0040 | 0.0810 % |
| 10-09-2021 | 4.9413 | -0.0053 | -0.1071 % |
| 09-09-2021 | 4.9466 | -0.0029 | -0.0586 % |
| 08-09-2021 | 4.9495 | -0.0011 | -0.0222 % |
| 07-09-2021 | 4.9506 | 0.0028 | 0.0566 % |
| 06-09-2021 | 4.9478 | 0.0040 | 0.0809 % |
| 03-09-2021 | 4.9438 | 0.0045 | 0.0911 % |
| 02-09-2021 | 4.9393 | 0.0047 | 0.0952 % |
| 01-09-2021 | 4.9346 | -0.0013 | -0.0263 % |
| 31-08-2021 | 4.9359 | 0.0016 | 0.0324 % |
| 30-08-2021 | 4.9343 | 0.0003 | 0.0061 % |
| 27-08-2021 | 4.9340 | 0.0022 | 0.0446 % |
| 26-08-2021 | 4.9318 | 0.0028 | 0.0568 % |
| 25-08-2021 | 4.9290 | 0.0010 | 0.0203 % |
| 24-08-2021 | 4.9280 | -0.0014 | -0.0284 % |
| 23-08-2021 | 4.9294 | -0.0050 | -0.1013 % |
| 20-08-2021 | 4.9344 | 0.0049 | 0.0994 % |
| 19-08-2021 | 4.9295 | 0.0041 | 0.0832 % |
| 18-08-2021 | 4.9254 | -0.0002 | -0.0041 % |
| 17-08-2021 | 4.9256 | 0.0118 | 0.2401 % |
| 16-08-2021 | 4.9138 | 0.0023 | 0.0468 % |
| 13-08-2021 | 4.9115 | -0.0030 | -0.0610 % |
| 12-08-2021 | 4.9145 | -0.0018 | -0.0366 % |
| 11-08-2021 | 4.9163 | 0.0003 | 0.0061 % |
| 10-08-2021 | 4.9160 | 0.0026 | 0.0529 % |
| 09-08-2021 | 4.9134 | -0.0026 | -0.0529 % |
| 06-08-2021 | 4.9160 | 0.0001 | 0.0020 % |
| 05-08-2021 | 4.9159 | -0.0026 | -0.0529 % |
| 04-08-2021 | 4.9185 | 0.0002 | 0.0041 % |
| 03-08-2021 | 4.9183 | 0.0003 | 0.0061 % |
| 02-08-2021 | 4.9180 | -0.0023 | -0.0467 % |
| 30-07-2021 | 4.9203 | -0.0012 | -0.0244 % |
| 29-07-2021 | 4.9215 | 0.0002 | 0.0041 % |
| 28-07-2021 | 4.9213 | 0.0017 | 0.0346 % |
| 27-07-2021 | 4.9196 | -0.0027 | -0.0549 % |
| 26-07-2021 | 4.9223 | -0.0004 | -0.0081 % |
| 23-07-2021 | 4.9227 | 0.0000 | 0.0000 % |
| 22-07-2021 | 4.9227 | -0.0028 | -0.0568 % |
| 21-07-2021 | 4.9255 | 0.0000 | 0.0000 % |
| 20-07-2021 | 4.9255 | -0.0013 | -0.0264 % |
| 19-07-2021 | 4.9268 | -0.0017 | -0.0345 % |
| 16-07-2021 | 4.9285 | -0.0005 | -0.0101 % |
| 15-07-2021 | 4.9290 | 0.0003 | 0.0061 % |
| 14-07-2021 | 4.9287 | 0.0011 | 0.0223 % |
| 13-07-2021 | 4.9276 | -0.0004 | -0.0081 % |
| 12-07-2021 | 4.9280 | -0.0006 | -0.0122 % |
| 09-07-2021 | 4.9286 | 0.0014 | 0.0284 % |
| 08-07-2021 | 4.9272 | 0.0004 | 0.0081 % |
| 07-07-2021 | 4.9268 | 0.0004 | 0.0081 % |
| 06-07-2021 | 4.9264 | 0.0003 | 0.0061 % |
| 05-07-2021 | 4.9261 | -0.0022 | -0.0446 % |
| 02-07-2021 | 4.9283 | 0.0008 | 0.0162 % |
| 01-07-2021 | 4.9275 | -0.0005 | -0.0101 % |
| 30-06-2021 | 4.9280 | 0.0005 | 0.0101 % |
| 29-06-2021 | 4.9275 | 0.0007 | 0.0142 % |
| 28-06-2021 | 4.9268 | 0.0005 | 0.0101 % |
| 25-06-2021 | 4.9263 | 0.0018 | 0.0366 % |
| 24-06-2021 | 4.9245 | -0.0018 | -0.0365 % |
| 23-06-2021 | 4.9263 | 0.0008 | 0.0162 % |
| 22-06-2021 | 4.9255 | 0.0018 | 0.0366 % |
| 21-06-2021 | 4.9237 | -0.0012 | -0.0244 % |
| 18-06-2021 | 4.9249 | 0.0006 | 0.0122 % |
| 17-06-2021 | 4.9243 | 0.0007 | 0.0142 % |
| 16-06-2021 | 4.9236 | -0.0007 | -0.0142 % |
| 15-06-2021 | 4.9243 | 0.0040 | 0.0813 % |
| 14-06-2021 | 4.9203 | 0.0020 | 0.0407 % |
| 11-06-2021 | 4.9183 | -0.0040 | -0.0813 % |
| 10-06-2021 | 4.9223 | -0.0025 | -0.0508 % |
| 09-06-2021 | 4.9248 | 0.0010 | 0.0203 % |
| 08-06-2021 | 4.9238 | 0.0004 | 0.0081 % |
| 07-06-2021 | 4.9234 | 0.0004 | 0.0081 % |
| 04-06-2021 | 4.9230 | 0.0010 | 0.0203 % |
| 03-06-2021 | 4.9220 | 0.0012 | 0.0244 % |
| 02-06-2021 | 4.9208 | 0.0017 | 0.0346 % |
| 01-06-2021 | 4.9191 | -0.0004 | -0.0081 % |
| 31-05-2021 | 4.9195 | -0.0001 | -0.0020 % |
| 28-05-2021 | 4.9196 | 0.0035 | 0.0712 % |
| 27-05-2021 | 4.9161 | -0.0019 | -0.0386 % |
| 26-05-2021 | 4.9180 | -0.0070 | -0.1421 % |
| 25-05-2021 | 4.9250 | -0.0005 | -0.0102 % |
| 24-05-2021 | 4.9255 | -0.0013 | -0.0264 % |
| 21-05-2021 | 4.9268 | -0.0010 | -0.0203 % |
| 20-05-2021 | 4.9278 | 0.0000 | 0.0000 % |
| 19-05-2021 | 4.9278 | 0.0005 | 0.0101 % |
| 18-05-2021 | 4.9273 | 0.0014 | 0.0284 % |
| 17-05-2021 | 4.9259 | 0.0000 | 0.0000 % |
| 14-05-2021 | 4.9259 | -0.0014 | -0.0284 % |
| 13-05-2021 | 4.9273 | 0.0010 | 0.0203 % |
| 12-05-2021 | 4.9263 | -0.0007 | -0.0142 % |
| 11-05-2021 | 4.9270 | 0.0022 | 0.0447 % |
| 10-05-2021 | 4.9248 | -0.0017 | -0.0345 % |
| 07-05-2021 | 4.9265 | 0.0001 | 0.0020 % |
| 06-05-2021 | 4.9264 | -0.0007 | -0.0142 % |
| 05-05-2021 | 4.9271 | -0.0004 | -0.0081 % |
| 04-05-2021 | 4.9275 | 0.0006 | 0.0122 % |
| 03-05-2021 | 4.9269 | -0.0016 | -0.0325 % |
| 30-04-2021 | 4.9285 | 0.0058 | 0.1178 % |
| 29-04-2021 | 4.9227 | -0.0061 | -0.1238 % |
| 28-04-2021 | 4.9288 | 0.0035 | 0.0711 % |
| 27-04-2021 | 4.9253 | 0.0020 | 0.0406 % |
| 26-04-2021 | 4.9233 | -0.0012 | -0.0244 % |
| 23-04-2021 | 4.9245 | -0.0029 | -0.0589 % |
| 22-04-2021 | 4.9274 | 0.0014 | 0.0284 % |
| 21-04-2021 | 4.9260 | -0.0018 | -0.0365 % |
| 20-04-2021 | 4.9278 | 0.0018 | 0.0365 % |
| 19-04-2021 | 4.9260 | -0.0003 | -0.0061 % |
| 16-04-2021 | 4.9263 | 0.0013 | 0.0264 % |
| 15-04-2021 | 4.9250 | 0.0010 | 0.0203 % |
| 14-04-2021 | 4.9240 | 0.0017 | 0.0345 % |
| 13-04-2021 | 4.9223 | 0.0020 | 0.0406 % |
| 12-04-2021 | 4.9203 | 0.0005 | 0.0102 % |
| 09-04-2021 | 4.9198 | 0.0000 | 0.0000 % |
| 08-04-2021 | 4.9198 | 0.0013 | 0.0264 % |
| 07-04-2021 | 4.9185 | 0.0010 | 0.0203 % |
| 06-04-2021 | 4.9175 | 0.0087 | 0.1772 % |
| 01-04-2021 | 4.9088 | -0.0135 | -0.2743 % |
| 31-03-2021 | 4.9223 | 0.0013 | 0.0264 % |
| 30-03-2021 | 4.9210 | 0.0185 | 0.3774 % |
| 29-03-2021 | 4.9025 | 0.0147 | 0.3007 % |
| 26-03-2021 | 4.8878 | 0.0013 | 0.0266 % |
| 25-03-2021 | 4.8865 | -0.0015 | -0.0307 % |
| 24-03-2021 | 4.8880 | -0.0013 | -0.0266 % |
| 23-03-2021 | 4.8893 | 0.0031 | 0.0634 % |
| 22-03-2021 | 4.8862 | 0.0009 | 0.0184 % |
| 19-03-2021 | 4.8853 | -0.0005 | -0.0102 % |
| 18-03-2021 | 4.8858 | -0.0016 | -0.0327 % |
| 17-03-2021 | 4.8874 | 0.0006 | 0.0123 % |
| 16-03-2021 | 4.8868 | 0.0023 | 0.0471 % |
| 15-03-2021 | 4.8845 | -0.0005 | -0.0102 % |
| 12-03-2021 | 4.8850 | 0.0010 | 0.0205 % |
| 11-03-2021 | 4.8840 | -0.0025 | -0.0512 % |
| 10-03-2021 | 4.8865 | -0.0005 | -0.0102 % |
| 09-03-2021 | 4.8870 | 0.0018 | 0.0368 % |
| 08-03-2021 | 4.8852 | 0.0039 | 0.0799 % |
| 05-03-2021 | 4.8813 | 0.0000 | 0.0000 % |
| 04-03-2021 | 4.8813 | 0.0038 | 0.0779 % |
| 03-03-2021 | 4.8775 | 0.0013 | 0.0267 % |
| 02-03-2021 | 4.8762 | 0.0013 | 0.0267 % |
| 01-03-2021 | 4.8749 | -0.0001 | -0.0021 % |
| 26-02-2021 | 4.8750 | 0.0002 | 0.0041 % |
| 25-02-2021 | 4.8748 | -0.0001 | -0.0021 % |
| 24-02-2021 | 4.8749 | -0.0011 | -0.0226 % |
| 23-02-2021 | 4.8760 | 0.0002 | 0.0041 % |
| 22-02-2021 | 4.8758 | 0.0000 | 0.0000 % |
| 19-02-2021 | 4.8758 | 0.0007 | 0.0144 % |
| 18-02-2021 | 4.8751 | 0.0001 | 0.0021 % |
| 17-02-2021 | 4.8750 | -0.0010 | -0.0205 % |
| 16-02-2021 | 4.8760 | 0.0007 | 0.0144 % |
| 15-02-2021 | 4.8753 | 0.0007 | 0.0144 % |
| 12-02-2021 | 4.8746 | 0.0001 | 0.0021 % |
| 11-02-2021 | 4.8745 | -0.0007 | -0.0144 % |
| 10-02-2021 | 4.8752 | -0.0001 | -0.0021 % |
| 09-02-2021 | 4.8753 | 0.0005 | 0.0103 % |
| 08-02-2021 | 4.8748 | 0.0001 | 0.0021 % |
| 05-02-2021 | 4.8747 | -0.0008 | -0.0164 % |
| 04-02-2021 | 4.8755 | 0.0021 | 0.0431 % |
| 03-02-2021 | 4.8734 | -0.0009 | -0.0185 % |
| 02-02-2021 | 4.8743 | 0.0008 | 0.0164 % |
| 01-02-2021 | 4.8735 | -0.0015 | -0.0308 % |
| 29-01-2021 | 4.8750 | -0.0011 | -0.0226 % |
| 28-01-2021 | 4.8761 | 0.0008 | 0.0164 % |
| 27-01-2021 | 4.8753 | 0.0005 | 0.0103 % |
| 26-01-2021 | 4.8748 | 0.0004 | 0.0082 % |
| 25-01-2021 | 4.8744 | 0.0004 | 0.0082 % |
| 22-01-2021 | 4.8740 | 0.0000 | 0.0000 % |
| 21-01-2021 | 4.8740 | 0.0002 | 0.0041 % |
| 20-01-2021 | 4.8738 | -0.0006 | -0.0123 % |
| 19-01-2021 | 4.8744 | 0.0001 | 0.0021 % |
| 18-01-2021 | 4.8743 | 0.0010 | 0.0205 % |
| 15-01-2021 | 4.8733 | -0.0005 | -0.0103 % |
| 14-01-2021 | 4.8738 | 0.0013 | 0.0267 % |
| 13-01-2021 | 4.8725 | 0.0012 | 0.0246 % |
| 12-01-2021 | 4.8713 | 0.0008 | 0.0164 % |
| 11-01-2021 | 4.8705 | -0.0003 | -0.0062 % |
| 08-01-2021 | 4.8708 | -0.0004 | -0.0082 % |
| 07-01-2021 | 4.8712 | -0.0008 | -0.0164 % |
| 06-01-2021 | 4.8720 | -0.0001 | -0.0021 % |
| 05-01-2021 | 4.8721 | 0.0008 | 0.0164 % |
| 04-01-2021 | 4.8713 | 0.0030 | 0.0616 % |
| 31-12-2020 | 4.8683 | 0.0002 | 0.0041 % |
| 30-12-2020 | 4.8681 | -0.0076 | -0.1559 % |
| 29-12-2020 | 4.8757 | 0.0012 | 0.0246 % |
| 28-12-2020 | 4.8745 | 0.0020 | 0.0410 % |
| 24-12-2020 | 4.8725 | 0.0015 | 0.0308 % |
| 23-12-2020 | 4.8710 | 0.0045 | 0.0925 % |
| 22-12-2020 | 4.8665 | 0.0062 | 0.1276 % |
| 21-12-2020 | 4.8603 | -0.0085 | -0.1746 % |
| 18-12-2020 | 4.8688 | -0.0007 | -0.0144 % |
| 17-12-2020 | 4.8695 | 0.0007 | 0.0144 % |
| 16-12-2020 | 4.8688 | 0.0000 | 0.0000 % |
| 15-12-2020 | 4.8688 | -0.0019 | -0.0390 % |
| 14-12-2020 | 4.8707 | 0.0009 | 0.0185 % |
| 11-12-2020 | 4.8698 | 0.0003 | 0.0062 % |
| 10-12-2020 | 4.8695 | 0.0010 | 0.0205 % |
| 09-12-2020 | 4.8685 | -0.0043 | -0.0882 % |
| 08-12-2020 | 4.8728 | -0.0007 | -0.0144 % |
| 07-12-2020 | 4.8735 | 0.0010 | 0.0205 % |
| 04-12-2020 | 4.8725 | -0.0005 | -0.0103 % |
| 03-12-2020 | 4.8730 | 0.0016 | 0.0328 % |
| 02-12-2020 | 4.8714 | 0.0004 | 0.0082 % |
| 01-12-2020 | 4.8710 | -0.0022 | -0.0451 % |
| 30-11-2020 | 4.8732 | -0.0004 | -0.0082 % |
| 27-11-2020 | 4.8736 | -0.0007 | -0.0144 % |
| 26-11-2020 | 4.8743 | 0.0008 | 0.0164 % |
| 25-11-2020 | 4.8735 | 0.0007 | 0.0144 % |
| 24-11-2020 | 4.8728 | -0.0012 | -0.0246 % |
| 23-11-2020 | 4.8740 | 0.0005 | 0.0103 % |
| 20-11-2020 | 4.8735 | 0.0003 | 0.0062 % |
| 19-11-2020 | 4.8732 | 0.0002 | 0.0041 % |
| 18-11-2020 | 4.8730 | 0.0010 | 0.0205 % |
| 17-11-2020 | 4.8720 | -0.0008 | -0.0164 % |
| 16-11-2020 | 4.8728 | 0.0030 | 0.0616 % |
| 13-11-2020 | 4.8698 | 0.0015 | 0.0308 % |
| 12-11-2020 | 4.8683 | 0.0011 | 0.0226 % |
| 11-11-2020 | 4.8672 | 0.0005 | 0.0103 % |
| 10-11-2020 | 4.8667 | 0.0012 | 0.0247 % |
| 09-11-2020 | 4.8655 | -0.0015 | -0.0308 % |
| 06-11-2020 | 4.8670 | 0.0022 | 0.0452 % |
| 05-11-2020 | 4.8648 | -0.0027 | -0.0555 % |
| 04-11-2020 | 4.8675 | 0.0000 | 0.0000 % |
| 03-11-2020 | 4.8675 | 0.0001 | 0.0021 % |
| 02-11-2020 | 4.8674 | -0.0051 | -0.1047 % |
| 30-10-2020 | 4.8725 | -0.0026 | -0.0533 % |
| 29-10-2020 | 4.8751 | -0.0017 | -0.0349 % |
| 28-10-2020 | 4.8768 | 0.0003 | 0.0062 % |
| 27-10-2020 | 4.8765 | 0.0017 | 0.0349 % |
| 26-10-2020 | 4.8748 | 0.0008 | 0.0164 % |
| 23-10-2020 | 4.8740 | 0.0000 | 0.0000 % |
| 22-10-2020 | 4.8740 | -0.0018 | -0.0369 % |
| 21-10-2020 | 4.8758 | -0.0003 | -0.0062 % |
| 20-10-2020 | 4.8761 | -0.0007 | -0.0144 % |
| 19-10-2020 | 4.8768 | 0.0005 | 0.0103 % |
| 16-10-2020 | 4.8763 | -0.0002 | -0.0041 % |
| 15-10-2020 | 4.8765 | 0.0027 | 0.0554 % |
| 14-10-2020 | 4.8738 | -0.0012 | -0.0246 % |
| 13-10-2020 | 4.8750 | 0.0023 | 0.0472 % |
| 12-10-2020 | 4.8727 | 0.0012 | 0.0246 % |
| 09-10-2020 | 4.8715 | -0.0043 | -0.0882 % |
| 08-10-2020 | 4.8758 | 0.0010 | 0.0205 % |
| 07-10-2020 | 4.8748 | -0.0012 | -0.0246 % |
| 06-10-2020 | 4.8760 | 0.0020 | 0.0410 % |
| 05-10-2020 | 4.8740 | 0.0025 | 0.0513 % |
| 02-10-2020 | 4.8715 | -0.0025 | -0.0513 % |
| 01-10-2020 | 4.8740 | 0.0015 | 0.0308 % |
| 30-09-2020 | 4.8725 | 0.0004 | 0.0082 % |
| 29-09-2020 | 4.8721 | -0.0022 | -0.0451 % |
| 28-09-2020 | 4.8743 | -0.0010 | -0.0205 % |
| 25-09-2020 | 4.8753 | -0.0002 | -0.0041 % |
| 24-09-2020 | 4.8755 | 0.0069 | 0.1417 % |
| 23-09-2020 | 4.8686 | 0.0073 | 0.1502 % |
| 22-09-2020 | 4.8613 | 0.0013 | 0.0267 % |
| 21-09-2020 | 4.8600 | 0.0020 | 0.0412 % |
| 18-09-2020 | 4.8580 | -0.0020 | -0.0412 % |
| 17-09-2020 | 4.8600 | 0.0010 | 0.0206 % |
| 16-09-2020 | 4.8590 | 0.0012 | 0.0247 % |
| 15-09-2020 | 4.8578 | -0.0002 | -0.0041 % |
| 14-09-2020 | 4.8580 | -0.0004 | -0.0082 % |
| 11-09-2020 | 4.8584 | 0.0005 | 0.0103 % |
| 10-09-2020 | 4.8579 | -0.0009 | -0.0185 % |
| 09-09-2020 | 4.8588 | -0.0007 | -0.0144 % |
| 08-09-2020 | 4.8595 | 0.0040 | 0.0824 % |
| 07-09-2020 | 4.8555 | 0.0027 | 0.0556 % |
| 04-09-2020 | 4.8528 | 0.0055 | 0.1135 % |
| 03-09-2020 | 4.8473 | 0.0050 | 0.1033 % |
| 02-09-2020 | 4.8423 | 0.0025 | 0.0517 % |
| 01-09-2020 | 4.8398 | 0.0000 | 0.0000 % |
| 31-08-2020 | 4.8398 | 0.0003 | 0.0062 % |
| 28-08-2020 | 4.8395 | -0.0020 | -0.0413 % |
| 27-08-2020 | 4.8415 | -0.0004 | -0.0083 % |
| 26-08-2020 | 4.8419 | 0.0016 | 0.0331 % |
| 25-08-2020 | 4.8403 | 0.0003 | 0.0062 % |
| 24-08-2020 | 4.8400 | -0.0005 | -0.0103 % |
| 21-08-2020 | 4.8405 | 0.0014 | 0.0289 % |
| 20-08-2020 | 4.8391 | -0.0012 | -0.0248 % |
| 19-08-2020 | 4.8403 | 0.0048 | 0.0993 % |
| 18-08-2020 | 4.8355 | 0.0012 | 0.0248 % |
| 17-08-2020 | 4.8343 | -0.0017 | -0.0352 % |
| 14-08-2020 | 4.8360 | 0.0012 | 0.0248 % |
| 13-08-2020 | 4.8348 | -0.0008 | -0.0165 % |
| 12-08-2020 | 4.8356 | 0.0001 | 0.0021 % |
| 11-08-2020 | 4.8355 | -0.0005 | -0.0103 % |
| 10-08-2020 | 4.8360 | -0.0014 | -0.0289 % |
| 07-08-2020 | 4.8374 | 0.0014 | 0.0289 % |
| 06-08-2020 | 4.8360 | 0.0015 | 0.0310 % |
| 05-08-2020 | 4.8345 | -0.0013 | -0.0269 % |
| 04-08-2020 | 4.8358 | 0.0003 | 0.0062 % |
| 03-08-2020 | 4.8355 | 0.0040 | 0.0828 % |
| 31-07-2020 | 4.8315 | -0.0003 | -0.0062 % |
| 30-07-2020 | 4.8318 | -0.0027 | -0.0558 % |
| 29-07-2020 | 4.8345 | -0.0010 | -0.0207 % |
| 28-07-2020 | 4.8355 | 0.0052 | 0.1077 % |
| 27-07-2020 | 4.8303 | -0.0022 | -0.0455 % |
| 24-07-2020 | 4.8325 | -0.0030 | -0.0620 % |
| 23-07-2020 | 4.8355 | -0.0058 | -0.1198 % |
| 22-07-2020 | 4.8413 | 0.0021 | 0.0434 % |
| 21-07-2020 | 4.8392 | -0.0026 | -0.0537 % |
| 20-07-2020 | 4.8418 | -0.0004 | -0.0083 % |
| 17-07-2020 | 4.8422 | -0.0011 | -0.0227 % |
| 16-07-2020 | 4.8433 | -0.0006 | -0.0124 % |
| 15-07-2020 | 4.8439 | 0.0004 | 0.0083 % |
| 14-07-2020 | 4.8435 | -0.0008 | -0.0165 % |
| 13-07-2020 | 4.8443 | 0.0015 | 0.0310 % |
| 10-07-2020 | 4.8428 | 0.0020 | 0.0413 % |
| 09-07-2020 | 4.8408 | 0.0000 | 0.0000 % |
| 08-07-2020 | 4.8408 | 0.0015 | 0.0310 % |
| 07-07-2020 | 4.8393 | 0.0018 | 0.0372 % |
| 06-07-2020 | 4.8375 | 0.0005 | 0.0103 % |
| 03-07-2020 | 4.8370 | 0.0015 | 0.0310 % |
| 02-07-2020 | 4.8355 | -0.0011 | -0.0227 % |
| 01-07-2020 | 4.8366 | -0.0031 | -0.0641 % |
| 30-06-2020 | 4.8397 | -0.0043 | -0.0888 % |
| 29-06-2020 | 4.8440 | 0.0014 | 0.0289 % |
| 26-06-2020 | 4.8426 | 0.0006 | 0.0124 % |
| 25-06-2020 | 4.8420 | -0.0013 | -0.0268 % |
| 24-06-2020 | 4.8433 | -0.0005 | -0.0103 % |
| 23-06-2020 | 4.8438 | 0.0016 | 0.0330 % |
| 22-06-2020 | 4.8422 | -0.0006 | -0.0124 % |
| 19-06-2020 | 4.8428 | 0.0035 | 0.0723 % |
| 18-06-2020 | 4.8393 | 0.0038 | 0.0786 % |
| 17-06-2020 | 4.8355 | -0.0004 | -0.0083 % |
| 16-06-2020 | 4.8359 | 0.0024 | 0.0497 % |
| 15-06-2020 | 4.8335 | -0.0008 | -0.0165 % |
| 12-06-2020 | 4.8343 | -0.0002 | -0.0041 % |
| 11-06-2020 | 4.8345 | -0.0004 | -0.0083 % |
| 10-06-2020 | 4.8349 | -0.0016 | -0.0331 % |
| 09-06-2020 | 4.8365 | 0.0006 | 0.0124 % |
| 08-06-2020 | 4.8359 | -0.0023 | -0.0475 % |
| 05-06-2020 | 4.8382 | 0.0009 | 0.0186 % |
| 04-06-2020 | 4.8373 | -0.0020 | -0.0413 % |
| 03-06-2020 | 4.8393 | -0.0030 | -0.0620 % |
| 02-06-2020 | 4.8423 | -0.0014 | -0.0289 % |
| 01-06-2020 | 4.8437 | -0.0056 | -0.1155 % |
| 29-05-2020 | 4.8493 | 0.0058 | 0.1197 % |
| 28-05-2020 | 4.8435 | 0.0002 | 0.0041 % |
| 27-05-2020 | 4.8433 | -0.0007 | -0.0145 % |
| 26-05-2020 | 4.8440 | 0.0020 | 0.0413 % |
| 25-05-2020 | 4.8420 | -0.0015 | -0.0310 % |
| 22-05-2020 | 4.8435 | 0.0012 | 0.0248 % |
| 21-05-2020 | 4.8423 | 0.0003 | 0.0062 % |
| 20-05-2020 | 4.8420 | -0.0008 | -0.0165 % |
| 19-05-2020 | 4.8428 | 0.0040 | 0.0827 % |
| 18-05-2020 | 4.8388 | -0.0012 | -0.0248 % |
| 15-05-2020 | 4.8400 | 0.0025 | 0.0517 % |
| 14-05-2020 | 4.8375 | 0.0022 | 0.0455 % |
| 13-05-2020 | 4.8353 | 0.0052 | 0.1077 % |
| 12-05-2020 | 4.8301 | -0.0002 | -0.0041 % |
| 11-05-2020 | 4.8303 | 0.0023 | 0.0476 % |
| 08-05-2020 | 4.8280 | 0.0045 | 0.0933 % |
| 07-05-2020 | 4.8235 | 0.0002 | 0.0041 % |
| 06-05-2020 | 4.8233 | -0.0027 | -0.0559 % |
| 05-05-2020 | 4.8260 | -0.0108 | -0.2233 % |
| 04-05-2020 | 4.8368 | -0.0063 | -0.1301 % |
| 30-04-2020 | 4.8431 | -0.0004 | -0.0083 % |
| 29-04-2020 | 4.8435 | -0.0010 | -0.0206 % |
| 28-04-2020 | 4.8445 | 0.0075 | 0.1551 % |
| 27-04-2020 | 4.8370 | -0.0049 | -0.1012 % |
| 24-04-2020 | 4.8419 | -0.0006 | -0.0124 % |
| 23-04-2020 | 4.8425 | 0.0034 | 0.0703 % |
| 22-04-2020 | 4.8391 | 0.0018 | 0.0372 % |
| 21-04-2020 | 4.8373 | -0.0004 | -0.0083 % |
| 20-04-2020 | 4.8377 | 0.0021 | 0.0434 % |
| 17-04-2020 | 4.8356 | -0.0017 | -0.0351 % |
| 16-04-2020 | 4.8373 | -0.0005 | -0.0103 % |
| 15-04-2020 | 4.8378 | 0.0035 | 0.0724 % |
| 14-04-2020 | 4.8343 | 0.0013 | 0.0269 % |
| 09-04-2020 | 4.8330 | -0.0035 | -0.0724 % |
| 08-04-2020 | 4.8365 | 0.0050 | 0.1035 % |
| 07-04-2020 | 4.8315 | -0.0020 | -0.0414 % |
| 06-04-2020 | 4.8335 | 0.0028 | 0.0580 % |
| 03-04-2020 | 4.8307 | -0.0013 | -0.0269 % |
| 02-04-2020 | 4.8320 | -0.0020 | -0.0414 % |
| 01-04-2020 | 4.8340 | 0.0057 | 0.1181 % |
| 31-03-2020 | 4.8283 | 0.0005 | 0.0104 % |
| 30-03-2020 | 4.8278 | -0.0097 | -0.2005 % |
| 27-03-2020 | 4.8375 | 0.0040 | 0.0828 % |
| 26-03-2020 | 4.8335 | -0.0111 | -0.2291 % |
| 25-03-2020 | 4.8446 | 0.0089 | 0.1840 % |
| 24-03-2020 | 4.8357 | -0.0124 | -0.2558 % |
| 23-03-2020 | 4.8481 | -0.0024 | -0.0495 % |
| 20-03-2020 | 4.8505 | 0.0060 | 0.1239 % |
| 19-03-2020 | 4.8445 | -0.0005 | -0.0103 % |
| 18-03-2020 | 4.8450 | 0.0032 | 0.0661 % |
| 17-03-2020 | 4.8418 | 0.0075 | 0.1551 % |
| 16-03-2020 | 4.8343 | 0.0130 | 0.2696 % |
| 13-03-2020 | 4.8213 | 0.0000 | 0.0000 % |
| 12-03-2020 | 4.8213 | 0.0000 | 0.0000 % |
| 11-03-2020 | 4.8213 | 0.0035 | 0.0726 % |
| 10-03-2020 | 4.8178 | 0.0003 | 0.0062 % |
| 09-03-2020 | 4.8175 | 0.0065 | 0.1351 % |
| 06-03-2020 | 4.8110 | 0.0000 | 0.0000 % |
| 05-03-2020 | 4.8110 | 0.0037 | 0.0770 % |
| 04-03-2020 | 4.8073 | -0.0014 | -0.0291 % |
| 03-03-2020 | 4.8087 | -0.0019 | -0.0395 % |
| 02-03-2020 | 4.8106 | -0.0024 | -0.0499 % |
| 28-02-2020 | 4.8130 | 0.0030 | 0.0624 % |
| 27-02-2020 | 4.8100 | 0.0050 | 0.1041 % |
| 26-02-2020 | 4.8050 | -0.0048 | -0.0998 % |
| 25-02-2020 | 4.8098 | 0.0035 | 0.0728 % |
| 24-02-2020 | 4.8063 | 0.0023 | 0.0479 % |
| 21-02-2020 | 4.8040 | 0.0061 | 0.1271 % |
| 20-02-2020 | 4.7979 | 0.0187 | 0.3913 % |
| 19-02-2020 | 4.7792 | -0.0031 | -0.0648 % |
| 18-02-2020 | 4.7823 | 0.0055 | 0.1151 % |
| 17-02-2020 | 4.7768 | 0.0084 | 0.1762 % |
| 14-02-2020 | 4.7684 | 0.0039 | 0.0819 % |
| 13-02-2020 | 4.7645 | -0.0018 | -0.0378 % |
| 12-02-2020 | 4.7663 | -0.0030 | -0.0629 % |
| 11-02-2020 | 4.7693 | 0.0030 | 0.0629 % |
| 10-02-2020 | 4.7663 | 0.0050 | 0.1050 % |
| 07-02-2020 | 4.7613 | -0.0042 | -0.0881 % |
| 06-02-2020 | 4.7655 | -0.0079 | -0.1655 % |
| 05-02-2020 | 4.7734 | -0.0029 | -0.0607 % |
| 04-02-2020 | 4.7763 | -0.0025 | -0.0523 % |
| 03-02-2020 | 4.7788 | -0.0001 | -0.0021 % |
| 31-01-2020 | 4.7789 | 0.0019 | 0.0398 % |
| 30-01-2020 | 4.7770 | 0.0000 | 0.0000 % |
| 29-01-2020 | 4.7770 | -0.0014 | -0.0293 % |
| 28-01-2020 | 4.7784 | -0.0024 | -0.0502 % |
| 27-01-2020 | 4.7808 | 0.0009 | 0.0188 % |
| 24-01-2020 | 4.7799 | 0.0011 | 0.0230 % |
| 23-01-2020 | 4.7788 | 0.0004 | 0.0084 % |
| 22-01-2020 | 4.7784 | -0.0001 | -0.0021 % |
| 21-01-2020 | 4.7785 | -0.0009 | -0.0188 % |
| 20-01-2020 | 4.7794 | -0.0009 | -0.0188 % |
| 17-01-2020 | 4.7803 | 0.0013 | 0.0272 % |
| 16-01-2020 | 4.7790 | -0.0013 | -0.0272 % |
| 15-01-2020 | 4.7803 | 0.0008 | 0.0167 % |
| 14-01-2020 | 4.7795 | 0.0011 | 0.0230 % |
| 13-01-2020 | 4.7784 | -0.0012 | -0.0251 % |
| 10-01-2020 | 4.7796 | 0.0011 | 0.0230 % |
| 09-01-2020 | 4.7785 | 0.0011 | 0.0230 % |
| 08-01-2020 | 4.7774 | -0.0004 | -0.0084 % |
| 07-01-2020 | 4.7778 | 0.0035 | 0.0733 % |
| 06-01-2020 | 4.7743 | -0.0041 | -0.0858 % |
| 03-01-2020 | 4.7784 | -0.0044 | -0.0920 % |
| 02-01-2020 | 4.7828 | -0.0002 | -0.0042 % |
| 31-12-2019 | 4.7830 | 0.0009 | 0.0188 % |
| 30-12-2019 | 4.7821 | 0.0003 | 0.0063 % |
| 27-12-2019 | 4.7818 | 0.0028 | 0.0586 % |
| 24-12-2019 | 4.7790 | 0.0057 | 0.1194 % |
| 23-12-2019 | 4.7733 | 0.0028 | 0.0587 % |
| 20-12-2019 | 4.7705 | -0.0005 | -0.0105 % |
| 19-12-2019 | 4.7710 | -0.0050 | -0.1047 % |
| 18-12-2019 | 4.7760 | -0.0011 | -0.0230 % |
| 17-12-2019 | 4.7771 | -0.0020 | -0.0418 % |
| 16-12-2019 | 4.7791 | -0.0004 | -0.0084 % |
| 13-12-2019 | 4.7795 | 0.0004 | 0.0084 % |
| 12-12-2019 | 4.7791 | -0.0002 | -0.0042 % |
| 11-12-2019 | 4.7793 | 0.0020 | 0.0419 % |
| 10-12-2019 | 4.7773 | -0.0016 | -0.0335 % |
| 09-12-2019 | 4.7789 | -0.0011 | -0.0230 % |
| 06-12-2019 | 4.7800 | 0.0015 | 0.0314 % |
| 05-12-2019 | 4.7785 | 0.0031 | 0.0649 % |
| 04-12-2019 | 4.7754 | -0.0023 | -0.0481 % |
| 03-12-2019 | 4.7777 | -0.0017 | -0.0356 % |
| 02-12-2019 | 4.7794 | -0.0029 | -0.0606 % |
| 29-11-2019 | 4.7823 | -0.0027 | -0.0564 % |
| 28-11-2019 | 4.7850 | 0.0009 | 0.0188 % |
| 27-11-2019 | 4.7841 | 0.0075 | 0.1570 % |
| 26-11-2019 | 4.7766 | 0.0043 | 0.0901 % |
| 25-11-2019 | 4.7723 | -0.0018 | -0.0377 % |
| 22-11-2019 | 4.7741 | -0.0072 | -0.1506 % |
| 21-11-2019 | 4.7813 | 0.0010 | 0.0209 % |
| 20-11-2019 | 4.7803 | 0.0040 | 0.0837 % |
| 19-11-2019 | 4.7763 | 0.0019 | 0.0398 % |
| 18-11-2019 | 4.7744 | 0.0058 | 0.1216 % |
| 15-11-2019 | 4.7686 | 0.0013 | 0.0273 % |
| 14-11-2019 | 4.7673 | 0.0040 | 0.0840 % |
| 13-11-2019 | 4.7633 | 0.0008 | 0.0168 % |
| 12-11-2019 | 4.7625 | -0.0018 | -0.0378 % |
| 11-11-2019 | 4.7643 | 0.0005 | 0.0105 % |
| 08-11-2019 | 4.7638 | 0.0036 | 0.0756 % |
| 07-11-2019 | 4.7602 | -0.0025 | -0.0525 % |
| 06-11-2019 | 4.7627 | 0.0044 | 0.0925 % |
| 05-11-2019 | 4.7583 | 0.0041 | 0.0862 % |
| 04-11-2019 | 4.7542 | -0.0005 | -0.0105 % |
| 01-11-2019 | 4.7547 | -0.0013 | -0.0273 % |
| 31-10-2019 | 4.7560 | -0.0017 | -0.0357 % |
| 30-10-2019 | 4.7577 | 0.0018 | 0.0378 % |
| 29-10-2019 | 4.7559 | 0.0000 | 0.0000 % |
| 28-10-2019 | 4.7559 | 0.0006 | 0.0126 % |
| 25-10-2019 | 4.7553 | 0.0033 | 0.0694 % |
| 24-10-2019 | 4.7520 | -0.0083 | -0.1744 % |
| 23-10-2019 | 4.7603 | -0.0006 | -0.0126 % |
| 22-10-2019 | 4.7609 | 0.0025 | 0.0525 % |
| 21-10-2019 | 4.7584 | 0.0019 | 0.0399 % |
| 18-10-2019 | 4.7565 | 0.0012 | 0.0252 % |
| 17-10-2019 | 4.7553 | -0.0008 | -0.0168 % |
| 16-10-2019 | 4.7561 | 0.0023 | 0.0484 % |
| 15-10-2019 | 4.7538 | -0.0008 | -0.0168 % |
| 14-10-2019 | 4.7546 | -0.0027 | -0.0568 % |
| 11-10-2019 | 4.7573 | 0.0050 | 0.1052 % |
| 10-10-2019 | 4.7523 | 0.0037 | 0.0779 % |
| 09-10-2019 | 4.7486 | 0.0000 | 0.0000 % |
| 08-10-2019 | 4.7486 | 0.0011 | 0.0232 % |
| 07-10-2019 | 4.7475 | -0.0005 | -0.0105 % |
| 04-10-2019 | 4.7480 | 0.0010 | 0.0211 % |
| 03-10-2019 | 4.7470 | -0.0021 | -0.0442 % |
| 02-10-2019 | 4.7491 | -0.0020 | -0.0421 % |
| 01-10-2019 | 4.7511 | 0.0015 | 0.0316 % |
| 30-09-2019 | 4.7496 | -0.0019 | -0.0400 % |
| 27-09-2019 | 4.7515 | 0.0034 | 0.0716 % |
| 26-09-2019 | 4.7481 | 0.0043 | 0.0906 % |
| 25-09-2019 | 4.7438 | -0.0046 | -0.0969 % |
| 24-09-2019 | 4.7484 | -0.0014 | -0.0295 % |
| 23-09-2019 | 4.7498 | 0.0042 | 0.0885 % |
| 20-09-2019 | 4.7456 | 0.0008 | 0.0169 % |
| 19-09-2019 | 4.7448 | 0.0082 | 0.1731 % |
| 18-09-2019 | 4.7366 | 0.0026 | 0.0549 % |
| 17-09-2019 | 4.7340 | -0.0008 | -0.0169 % |
| 16-09-2019 | 4.7348 | -0.0004 | -0.0084 % |
| 13-09-2019 | 4.7352 | 0.0004 | 0.0084 % |
| 12-09-2019 | 4.7348 | 0.0000 | 0.0000 % |
| 11-09-2019 | 4.7348 | 0.0014 | 0.0296 % |
| 10-09-2019 | 4.7334 | 0.0037 | 0.0782 % |
| 09-09-2019 | 4.7297 | -0.0028 | -0.0592 % |
| 06-09-2019 | 4.7325 | 0.0025 | 0.0529 % |
| 05-09-2019 | 4.7300 | 0.0010 | 0.0211 % |
| 04-09-2019 | 4.7290 | -0.0002 | -0.0042 % |
| 03-09-2019 | 4.7292 | 0.0053 | 0.1122 % |
| 02-09-2019 | 4.7239 | -0.0045 | -0.0952 % |
| 30-08-2019 | 4.7284 | 0.0013 | 0.0275 % |
| 29-08-2019 | 4.7271 | -0.0002 | -0.0042 % |
| 28-08-2019 | 4.7273 | -0.0047 | -0.0993 % |
| 27-08-2019 | 4.7320 | 0.0043 | 0.0910 % |
| 26-08-2019 | 4.7277 | 0.0065 | 0.1377 % |
| 23-08-2019 | 4.7212 | -0.0011 | -0.0233 % |
| 22-08-2019 | 4.7223 | -0.0057 | -0.1206 % |
| 21-08-2019 | 4.7280 | -0.0025 | -0.0528 % |
| 20-08-2019 | 4.7305 | -0.0013 | -0.0275 % |
| 19-08-2019 | 4.7318 | 0.0025 | 0.0529 % |
| 16-08-2019 | 4.7293 | 0.0062 | 0.1313 % |
| 15-08-2019 | 4.7231 | 0.0019 | 0.0402 % |
| 14-08-2019 | 4.7212 | -0.0037 | -0.0783 % |
| 13-08-2019 | 4.7249 | -0.0001 | -0.0021 % |
| 12-08-2019 | 4.7250 | -0.0014 | -0.0296 % |
| 09-08-2019 | 4.7264 | -0.0036 | -0.0761 % |
| 08-08-2019 | 4.7300 | -0.0008 | -0.0169 % |
| 07-08-2019 | 4.7308 | 0.0008 | 0.0169 % |
| 06-08-2019 | 4.7300 | -0.0025 | -0.0528 % |
| 05-08-2019 | 4.7325 | -0.0020 | -0.0422 % |
| 02-08-2019 | 4.7345 | 0.0023 | 0.0486 % |
| 01-08-2019 | 4.7322 | -0.0016 | -0.0338 % |
| 31-07-2019 | 4.7338 | 0.0017 | 0.0359 % |
| 30-07-2019 | 4.7321 | 0.0034 | 0.0719 % |
| 29-07-2019 | 4.7287 | 0.0024 | 0.0508 % |
| 26-07-2019 | 4.7263 | 0.0035 | 0.0741 % |
| 25-07-2019 | 4.7228 | 0.0038 | 0.0805 % |
| 24-07-2019 | 4.7190 | -0.0017 | -0.0360 % |
| 23-07-2019 | 4.7207 | -0.0018 | -0.0381 % |
| 22-07-2019 | 4.7225 | -0.0084 | -0.1776 % |
| 19-07-2019 | 4.7309 | -0.0016 | -0.0338 % |
| 18-07-2019 | 4.7325 | -0.0011 | -0.0232 % |
| 17-07-2019 | 4.7336 | 0.0020 | 0.0423 % |
| 16-07-2019 | 4.7316 | -0.0017 | -0.0359 % |
| 15-07-2019 | 4.7333 | 0.0011 | 0.0232 % |
| 12-07-2019 | 4.7322 | -0.0018 | -0.0380 % |
| 11-07-2019 | 4.7340 | 0.0005 | 0.0106 % |
| 10-07-2019 | 4.7335 | 0.0070 | 0.1481 % |
| 09-07-2019 | 4.7265 | 0.0065 | 0.1377 % |
| 08-07-2019 | 4.7200 | -0.0046 | -0.0974 % |
| 05-07-2019 | 4.7246 | 0.0058 | 0.1229 % |
| 04-07-2019 | 4.7188 | -0.0161 | -0.3400 % |
| 03-07-2019 | 4.7349 | 0.0018 | 0.0380 % |
| 02-07-2019 | 4.7331 | 0.0004 | 0.0085 % |
| 01-07-2019 | 4.7327 | -0.0016 | -0.0338 % |
| 28-06-2019 | 4.7343 | 0.0120 | 0.2541 % |
| 27-06-2019 | 4.7223 | 0.0003 | 0.0064 % |
| 26-06-2019 | 4.7220 | 0.0036 | 0.0763 % |
| 25-06-2019 | 4.7184 | 0.0003 | 0.0064 % |
| 24-06-2019 | 4.7181 | -0.0058 | -0.1228 % |
| 21-06-2019 | 4.7239 | -0.0023 | -0.0487 % |
| 20-06-2019 | 4.7262 | -0.0013 | -0.0275 % |
| 19-06-2019 | 4.7275 | 0.0043 | 0.0910 % |
| 18-06-2019 | 4.7232 | -0.0048 | -0.1015 % |
| 17-06-2019 | 4.7280 | 0.0047 | 0.0995 % |
| 14-06-2019 | 4.7233 | 0.0012 | 0.0254 % |
| 13-06-2019 | 4.7221 | -0.0029 | -0.0614 % |
| 12-06-2019 | 4.7250 | -0.0002 | -0.0042 % |
| 11-06-2019 | 4.7252 | 0.0056 | 0.1187 % |
| 10-06-2019 | 4.7196 | -0.0020 | -0.0424 % |
| 07-06-2019 | 4.7216 | -0.0005 | -0.0106 % |
| 06-06-2019 | 4.7221 | -0.0022 | -0.0466 % |
| 05-06-2019 | 4.7243 | -0.0110 | -0.2323 % |
| 04-06-2019 | 4.7353 | -0.0024 | -0.0507 % |
| 03-06-2019 | 4.7377 | -0.0053 | -0.1117 % |
| 31-05-2019 | 4.7430 | -0.0123 | -0.2587 % |
| 30-05-2019 | 4.7553 | -0.0051 | -0.1071 % |
| 29-05-2019 | 4.7604 | -0.0019 | -0.0399 % |
| 28-05-2019 | 4.7623 | 0.0019 | 0.0399 % |
| 27-05-2019 | 4.7604 | -0.0015 | -0.0315 % |
| 24-05-2019 | 4.7619 | 0.0013 | 0.0273 % |
| 23-05-2019 | 4.7606 | -0.0019 | -0.0399 % |
| 22-05-2019 | 4.7625 | -0.0008 | -0.0168 % |
| 21-05-2019 | 4.7633 | 0.0036 | 0.0756 % |
| 20-05-2019 | 4.7597 | -0.0029 | -0.0609 % |
| 17-05-2019 | 4.7626 | 0.0006 | 0.0126 % |
| 16-05-2019 | 4.7620 | 0.0005 | 0.0105 % |
| 15-05-2019 | 4.7615 | 0.0000 | 0.0000 % |
| 14-05-2019 | 4.7615 | 0.0009 | 0.0189 % |
| 13-05-2019 | 4.7606 | 0.0008 | 0.0168 % |
| 10-05-2019 | 4.7598 | -0.0017 | -0.0357 % |
| 09-05-2019 | 4.7615 | 0.0017 | 0.0357 % |
| 08-05-2019 | 4.7598 | 0.0018 | 0.0378 % |
| 07-05-2019 | 4.7580 | 0.0025 | 0.0526 % |
| 06-05-2019 | 4.7555 | 0.0002 | 0.0042 % |
| 03-05-2019 | 4.7553 | -0.0030 | -0.0630 % |
| 02-05-2019 | 4.7583 | -0.0013 | -0.0273 % |
| 30-04-2019 | 4.7596 | 0.0079 | 0.1663 % |
| 29-04-2019 | 4.7517 | -0.0080 | -0.1681 % |
| 26-04-2019 | 4.7597 | 0.0011 | 0.0231 % |
| 25-04-2019 | 4.7586 | 0.0027 | 0.0568 % |
| 24-04-2019 | 4.7559 | -0.0052 | -0.1092 % |
| 23-04-2019 | 4.7611 | -0.0007 | -0.0147 % |
| 18-04-2019 | 4.7618 | -0.0007 | -0.0147 % |
| 17-04-2019 | 4.7625 | 0.0007 | 0.0147 % |
| 16-04-2019 | 4.7618 | 0.0000 | 0.0000 % |
| 15-04-2019 | 4.7618 | 0.0020 | 0.0420 % |
| 12-04-2019 | 4.7598 | 0.0005 | 0.0105 % |
| 11-04-2019 | 4.7593 | -0.0012 | -0.0252 % |
| 10-04-2019 | 4.7605 | -0.0005 | -0.0105 % |
| 09-04-2019 | 4.7610 | 0.0098 | 0.2063 % |
| 08-04-2019 | 4.7512 | -0.0001 | -0.0021 % |
| 05-04-2019 | 4.7513 | 0.0018 | 0.0379 % |
| 04-04-2019 | 4.7495 | -0.0060 | -0.1262 % |
| 03-04-2019 | 4.7555 | -0.0063 | -0.1323 % |
| 02-04-2019 | 4.7618 | -0.0008 | -0.0168 % |
| 01-04-2019 | 4.7626 | 0.0018 | 0.0378 % |
| 29-03-2019 | 4.7608 | 0.0017 | 0.0357 % |
| 28-03-2019 | 4.7591 | -0.0036 | -0.0756 % |
| 27-03-2019 | 4.7627 | 0.0047 | 0.0988 % |
| 26-03-2019 | 4.7580 | 0.0027 | 0.0568 % |
| 25-03-2019 | 4.7553 | 0.0048 | 0.1010 % |
| 22-03-2019 | 4.7505 | -0.0060 | -0.1261 % |
| 21-03-2019 | 4.7565 | -0.0050 | -0.1050 % |
| 20-03-2019 | 4.7615 | 0.0030 | 0.0630 % |
| 19-03-2019 | 4.7585 | 0.0042 | 0.0883 % |
| 18-03-2019 | 4.7543 | -0.0022 | -0.0463 % |
| 15-03-2019 | 4.7565 | -0.0085 | -0.1784 % |
| 14-03-2019 | 4.7650 | -0.0087 | -0.1822 % |
| 13-03-2019 | 4.7737 | 0.0144 | 0.3026 % |
| 12-03-2019 | 4.7593 | 0.0102 | 0.2148 % |
| 11-03-2019 | 4.7491 | 0.0043 | 0.0906 % |
| 08-03-2019 | 4.7448 | 0.0033 | 0.0696 % |
| 07-03-2019 | 4.7415 | -0.0048 | -0.1011 % |
| 06-03-2019 | 4.7463 | -0.0026 | -0.0547 % |
| 05-03-2019 | 4.7489 | 0.0077 | 0.1624 % |
| 04-03-2019 | 4.7412 | -0.0019 | -0.0401 % |
| 01-03-2019 | 4.7431 | -0.0003 | -0.0063 % |
| 28-02-2019 | 4.7434 | 0.0046 | 0.0971 % |
| 27-02-2019 | 4.7388 | -0.0238 | -0.4997 % |
| 26-02-2019 | 4.7626 | -0.0017 | -0.0357 % |
| 25-02-2019 | 4.7643 | 0.0032 | 0.0672 % |
| 22-02-2019 | 4.7611 | 0.0046 | 0.0967 % |
| 21-02-2019 | 4.7565 | -0.0002 | -0.0042 % |
| 20-02-2019 | 4.7567 | 0.0075 | 0.1579 % |
| 19-02-2019 | 4.7492 | 0.0087 | 0.1835 % |
| 18-02-2019 | 4.7405 | -0.0002 | -0.0042 % |
| 15-02-2019 | 4.7407 | -0.0032 | -0.0675 % |
| 14-02-2019 | 4.7439 | 0.0006 | 0.0126 % |
| 13-02-2019 | 4.7433 | 0.0019 | 0.0401 % |
| 12-02-2019 | 4.7414 | 0.0009 | 0.0190 % |
| 11-02-2019 | 4.7405 | -0.0080 | -0.1685 % |
| 08-02-2019 | 4.7485 | 0.0086 | 0.1814 % |
| 07-02-2019 | 4.7399 | -0.0030 | -0.0633 % |
| 06-02-2019 | 4.7429 | -0.0026 | -0.0548 % |
| 05-02-2019 | 4.7455 | -0.0105 | -0.2208 % |
| 04-02-2019 | 4.7560 | 0.0003 | 0.0063 % |
| 01-02-2019 | 4.7557 | 0.0286 | 0.6050 % |
| 31-01-2019 | 4.7271 | -0.0280 | -0.5888 % |
| 30-01-2019 | 4.7551 | -0.0011 | -0.0231 % |
| 29-01-2019 | 4.7562 | -0.0084 | -0.1763 % |
| 28-01-2019 | 4.7646 | -0.0042 | -0.0881 % |
| 25-01-2019 | 4.7688 | -0.0034 | -0.0712 % |
| 24-01-2019 | 4.7722 | 0.0147 | 0.3090 % |
| 23-01-2019 | 4.7575 | 0.0283 | 0.5984 % |
| 22-01-2019 | 4.7292 | 0.0182 | 0.3863 % |
| 21-01-2019 | 4.7110 | 0.0117 | 0.2490 % |
| 18-01-2019 | 4.6993 | 0.0103 | 0.2197 % |
| 17-01-2019 | 4.6890 | 0.0040 | 0.0854 % |
| 16-01-2019 | 4.6850 | 0.0019 | 0.0406 % |
| 15-01-2019 | 4.6831 | 0.0016 | 0.0342 % |
| 14-01-2019 | 4.6815 | 0.0052 | 0.1112 % |
| 11-01-2019 | 4.6763 | -0.0050 | -0.1068 % |
| 10-01-2019 | 4.6813 | 0.0076 | 0.1626 % |
| 09-01-2019 | 4.6737 | 0.0027 | 0.0578 % |
| 08-01-2019 | 4.6710 | 0.0085 | 0.1823 % |
| 07-01-2019 | 4.6625 | -0.0031 | -0.0664 % |
| 04-01-2019 | 4.6656 | -0.0004 | -0.0086 % |
| 03-01-2019 | 4.6660 | 0.0060 | 0.1288 % |
| 02-01-2019 | 4.6600 | -0.0035 | -0.0751 % |
| 31-12-2018 | 4.6635 | 0.0005 | 0.0107 % |
| 28-12-2018 | 4.6630 | 0.0094 | 0.2020 % |
| 27-12-2018 | 4.6536 | 0.0108 | 0.2326 % |
| 24-12-2018 | 4.6428 | 0.0039 | 0.0841 % |
| 21-12-2018 | 4.6389 | -0.0184 | -0.3951 % |
| 20-12-2018 | 4.6573 | -0.0082 | -0.1758 % |
| 19-12-2018 | 4.6655 | 0.0188 | 0.4046 % |
| 18-12-2018 | 4.6467 | -0.0083 | -0.1783 % |
| 17-12-2018 | 4.6550 | -0.0008 | -0.0172 % |
| 14-12-2018 | 4.6558 | 0.0043 | 0.0924 % |
| 13-12-2018 | 4.6515 | -0.0056 | -0.1202 % |
| 12-12-2018 | 4.6571 | 0.0014 | 0.0301 % |
| 11-12-2018 | 4.6557 | 0.0055 | 0.1183 % |
| 10-12-2018 | 4.6502 | 0.0017 | 0.0366 % |
| 07-12-2018 | 4.6485 | -0.0063 | -0.1353 % |
| 06-12-2018 | 4.6548 | 0.0020 | 0.0430 % |
| 05-12-2018 | 4.6528 | 0.0014 | 0.0301 % |
| 04-12-2018 | 4.6514 | -0.0025 | -0.0537 % |
| 03-12-2018 | 4.6539 | -0.0059 | -0.1266 % |
| 30-11-2018 | 4.6598 | 0.0067 | 0.1440 % |
| 29-11-2018 | 4.6531 | -0.0059 | -0.1266 % |
| 28-11-2018 | 4.6590 | 0.0007 | 0.0150 % |
| 27-11-2018 | 4.6583 | -0.0005 | -0.0107 % |
| 26-11-2018 | 4.6588 | 0.0011 | 0.0236 % |
| 23-11-2018 | 4.6577 | -0.0016 | -0.0343 % |
| 22-11-2018 | 4.6593 | -0.0039 | -0.0836 % |
| 21-11-2018 | 4.6632 | -0.0041 | -0.0878 % |
| 20-11-2018 | 4.6673 | 0.0007 | 0.0150 % |
| 19-11-2018 | 4.6666 | 0.0018 | 0.0386 % |
| 16-11-2018 | 4.6648 | -0.0002 | -0.0043 % |
| 15-11-2018 | 4.6650 | 0.0049 | 0.1051 % |
| 14-11-2018 | 4.6601 | -0.0011 | -0.0236 % |
| 13-11-2018 | 4.6612 | 0.0037 | 0.0794 % |
| 12-11-2018 | 4.6575 | 0.0005 | 0.0107 % |
| 09-11-2018 | 4.6570 | -0.0032 | -0.0687 % |
| 08-11-2018 | 4.6602 | -0.0019 | -0.0408 % |
| 07-11-2018 | 4.6621 | -0.0026 | -0.0557 % |
| 06-11-2018 | 4.6647 | 0.0039 | 0.0837 % |
| 05-11-2018 | 4.6608 | -0.0004 | -0.0086 % |
| 02-11-2018 | 4.6612 | -0.0028 | -0.0600 % |
| 01-11-2018 | 4.6640 | -0.0003 | -0.0064 % |
| 31-10-2018 | 4.6643 | -0.0027 | -0.0579 % |
| 30-10-2018 | 4.6670 | 0.0023 | 0.0493 % |
| 29-10-2018 | 4.6647 | 0.0041 | 0.0880 % |
| 26-10-2018 | 4.6606 | -0.0041 | -0.0879 % |
| 25-10-2018 | 4.6647 | 0.0057 | 0.1223 % |
| 24-10-2018 | 4.6590 | -0.0080 | -0.1714 % |
| 23-10-2018 | 4.6670 | 0.0001 | 0.0021 % |
| 22-10-2018 | 4.6669 | 0.0004 | 0.0086 % |
| 19-10-2018 | 4.6665 | -0.0018 | -0.0386 % |
| 18-10-2018 | 4.6683 | 0.0025 | 0.0536 % |
| 17-10-2018 | 4.6658 | -0.0022 | -0.0471 % |
| 16-10-2018 | 4.6680 | 0.0007 | 0.0150 % |
| 15-10-2018 | 4.6673 | 0.0060 | 0.1287 % |
| 12-10-2018 | 4.6613 | -0.0060 | -0.1286 % |
| 11-10-2018 | 4.6673 | 0.0033 | 0.0708 % |
| 10-10-2018 | 4.6640 | -0.0035 | -0.0750 % |
| 09-10-2018 | 4.6675 | 0.0000 | 0.0000 % |
| 08-10-2018 | 4.6675 | -0.0033 | -0.0707 % |
| 05-10-2018 | 4.6708 | -0.0015 | -0.0321 % |
| 04-10-2018 | 4.6723 | 0.0075 | 0.1608 % |
| 03-10-2018 | 4.6648 | -0.0023 | -0.0493 % |
| 02-10-2018 | 4.6671 | 0.0066 | 0.1416 % |
| 01-10-2018 | 4.6605 | -0.0033 | -0.0708 % |
| 28-09-2018 | 4.6638 | -0.0063 | -0.1349 % |
| 27-09-2018 | 4.6701 | 0.0090 | 0.1931 % |
| 26-09-2018 | 4.6611 | -0.0007 | -0.0150 % |
| 25-09-2018 | 4.6618 | 0.0039 | 0.0837 % |
| 24-09-2018 | 4.6579 | -0.0002 | -0.0043 % |
| 21-09-2018 | 4.6581 | 0.0036 | 0.0773 % |
| 20-09-2018 | 4.6545 | 0.0022 | 0.0473 % |
| 19-09-2018 | 4.6523 | 0.0031 | 0.0667 % |
| 18-09-2018 | 4.6492 | 0.0061 | 0.1314 % |
| 17-09-2018 | 4.6431 | -0.0036 | -0.0775 % |
| 14-09-2018 | 4.6467 | 0.0079 | 0.1703 % |
| 13-09-2018 | 4.6388 | 0.0008 | 0.0172 % |
| 12-09-2018 | 4.6380 | 0.0057 | 0.1230 % |
| 11-09-2018 | 4.6323 | 0.0015 | 0.0324 % |
| 10-09-2018 | 4.6308 | -0.0105 | -0.2262 % |
| 07-09-2018 | 4.6413 | 0.0028 | 0.0604 % |
| 06-09-2018 | 4.6385 | 0.0007 | 0.0151 % |
| 05-09-2018 | 4.6378 | 0.0050 | 0.1079 % |
| 04-09-2018 | 4.6328 | -0.0010 | -0.0216 % |
| 03-09-2018 | 4.6338 | -0.0099 | -0.2132 % |
| 31-08-2018 | 4.6437 | 0.0000 | 0.0000 % |
| 30-08-2018 | 4.6437 | 0.0020 | 0.0431 % |
| 29-08-2018 | 4.6417 | -0.0047 | -0.1012 % |
| 28-08-2018 | 4.6464 | 0.0041 | 0.0883 % |
| 27-08-2018 | 4.6423 | 0.0030 | 0.0647 % |
| 24-08-2018 | 4.6393 | 0.0013 | 0.0280 % |
| 23-08-2018 | 4.6380 | -0.0105 | -0.2259 % |
| 22-08-2018 | 4.6485 | 0.0070 | 0.1508 % |
| 21-08-2018 | 4.6415 | -0.0075 | -0.1613 % |
| 20-08-2018 | 4.6490 | -0.0068 | -0.1461 % |
| 17-08-2018 | 4.6558 | -0.0045 | -0.0966 % |
| 16-08-2018 | 4.6603 | 0.0050 | 0.1074 % |
| 15-08-2018 | 4.6553 | -0.0012 | -0.0258 % |
| 14-08-2018 | 4.6565 | -0.0023 | -0.0494 % |
| 13-08-2018 | 4.6588 | 0.0005 | 0.0107 % |
| 10-08-2018 | 4.6583 | 0.0092 | 0.1979 % |
| 09-08-2018 | 4.6491 | 0.0061 | 0.1314 % |
| 08-08-2018 | 4.6430 | -0.0003 | -0.0065 % |
| 07-08-2018 | 4.6433 | 0.0161 | 0.3479 % |
| 06-08-2018 | 4.6272 | 0.0070 | 0.1515 % |
| 03-08-2018 | 4.6202 | -0.0025 | -0.0541 % |
| 02-08-2018 | 4.6227 | -0.0013 | -0.0281 % |
| 01-08-2018 | 4.6240 | -0.0015 | -0.0324 % |
| 31-07-2018 | 4.6255 | 0.0017 | 0.0368 % |
| 30-07-2018 | 4.6238 | -0.0052 | -0.1123 % |
| 27-07-2018 | 4.6290 | -0.0028 | -0.0605 % |
| 26-07-2018 | 4.6318 | 0.0043 | 0.0929 % |
| 25-07-2018 | 4.6275 | -0.0123 | -0.2651 % |
| 24-07-2018 | 4.6398 | -0.0066 | -0.1420 % |
| 23-07-2018 | 4.6464 | -0.0059 | -0.1268 % |
| 20-07-2018 | 4.6523 | -0.0052 | -0.1116 % |
| 19-07-2018 | 4.6575 | 0.0015 | 0.0322 % |
| 18-07-2018 | 4.6560 | -0.0057 | -0.1223 % |
| 17-07-2018 | 4.6617 | 0.0059 | 0.1267 % |
| 16-07-2018 | 4.6558 | -0.0020 | -0.0429 % |
| 13-07-2018 | 4.6578 | -0.0010 | -0.0215 % |
| 12-07-2018 | 4.6588 | -0.0014 | -0.0300 % |
| 11-07-2018 | 4.6602 | 0.0017 | 0.0365 % |
| 10-07-2018 | 4.6585 | 0.0000 | 0.0000 % |
| 09-07-2018 | 4.6585 | -0.0023 | -0.0493 % |
| 06-07-2018 | 4.6608 | -0.0017 | -0.0365 % |
| 05-07-2018 | 4.6625 | -0.0031 | -0.0664 % |
| 04-07-2018 | 4.6656 | 0.0041 | 0.0880 % |
| 03-07-2018 | 4.6615 | 0.0037 | 0.0794 % |
| 02-07-2018 | 4.6578 | -0.0053 | -0.1137 % |
| 29-06-2018 | 4.6631 | 0.0047 | 0.1009 % |
| 28-06-2018 | 4.6584 | 0.0031 | 0.0666 % |
| 27-06-2018 | 4.6553 | -0.0116 | -0.2486 % |
| 26-06-2018 | 4.6669 | -0.0021 | -0.0450 % |
| 25-06-2018 | 4.6690 | 0.0027 | 0.0579 % |
| 22-06-2018 | 4.6663 | -0.0060 | -0.1284 % |
| 21-06-2018 | 4.6723 | 0.0028 | 0.0600 % |
| 20-06-2018 | 4.6695 | 0.0015 | 0.0321 % |
| 19-06-2018 | 4.6680 | 0.0022 | 0.0472 % |
| 18-06-2018 | 4.6658 | 0.0030 | 0.0643 % |
| 15-06-2018 | 4.6628 | -0.0027 | -0.0579 % |
| 14-06-2018 | 4.6655 | 0.0005 | 0.0107 % |
| 13-06-2018 | 4.6650 | 0.0045 | 0.0966 % |
| 12-06-2018 | 4.6605 | 0.0015 | 0.0322 % |
| 11-06-2018 | 4.6590 | -0.0003 | -0.0064 % |
| 08-06-2018 | 4.6593 | 0.0038 | 0.0816 % |
| 07-06-2018 | 4.6555 | 0.0021 | 0.0451 % |
| 06-06-2018 | 4.6534 | 0.0008 | 0.0172 % |
| 05-06-2018 | 4.6526 | -0.0022 | -0.0473 % |
| 04-06-2018 | 4.6548 | -0.0102 | -0.2186 % |
| 01-06-2018 | 4.6650 | 0.0142 | 0.3053 % |
| 31-05-2018 | 4.6508 | 0.0065 | 0.1400 % |
| 30-05-2018 | 4.6443 | -0.0027 | -0.0581 % |
| 29-05-2018 | 4.6470 | 0.0110 | 0.2373 % |
| 28-05-2018 | 4.6360 | 0.0063 | 0.1361 % |
| 25-05-2018 | 4.6297 | 0.0027 | 0.0584 % |
| 24-05-2018 | 4.6270 | -0.0024 | -0.0518 % |
| 23-05-2018 | 4.6294 | 0.0029 | 0.0627 % |
| 22-05-2018 | 4.6265 | 0.0048 | 0.1039 % |
| 21-05-2018 | 4.6217 | -0.0106 | -0.2288 % |
| 18-05-2018 | 4.6323 | 0.0004 | 0.0086 % |
| 17-05-2018 | 4.6319 | -0.0031 | -0.0669 % |
| 16-05-2018 | 4.6350 | 0.0019 | 0.0410 % |
| 15-05-2018 | 4.6331 | 0.0041 | 0.0886 % |
| 14-05-2018 | 4.6290 | -0.0055 | -0.1187 % |
| 11-05-2018 | 4.6345 | -0.0043 | -0.0927 % |
| 10-05-2018 | 4.6388 | -0.0060 | -0.1292 % |
| 09-05-2018 | 4.6448 | -0.0047 | -0.1011 % |
| 08-05-2018 | 4.6495 | -0.0068 | -0.1460 % |
| 07-05-2018 | 4.6563 | -0.0057 | -0.1223 % |
| 04-05-2018 | 4.6620 | -0.0038 | -0.0814 % |
| 03-05-2018 | 4.6658 | 0.0023 | 0.0493 % |
| 02-05-2018 | 4.6635 | 0.0021 | 0.0451 % |
| 30-04-2018 | 4.6614 | -0.0001 | -0.0021 % |
| 27-04-2018 | 4.6615 | 0.0077 | 0.1655 % |
| 26-04-2018 | 4.6538 | 0.0085 | 0.1830 % |
| 25-04-2018 | 4.6453 | -0.0077 | -0.1655 % |
| 24-04-2018 | 4.6530 | -0.0047 | -0.1009 % |
| 23-04-2018 | 4.6577 | -0.0009 | -0.0193 % |
| 20-04-2018 | 4.6586 | 0.0016 | 0.0344 % |
| 19-04-2018 | 4.6570 | 0.0031 | 0.0666 % |
| 18-04-2018 | 4.6539 | 0.0071 | 0.1528 % |
| 17-04-2018 | 4.6468 | -0.0040 | -0.0860 % |
| 16-04-2018 | 4.6508 | -0.0095 | -0.2038 % |
| 13-04-2018 | 4.6603 | -0.0012 | -0.0257 % |
| 12-04-2018 | 4.6615 | -0.0012 | -0.0257 % |
| 11-04-2018 | 4.6627 | 0.0007 | 0.0150 % |
| 10-04-2018 | 4.6620 | -0.0014 | -0.0300 % |
| 09-04-2018 | 4.6634 | -0.0002 | -0.0043 % |
| 06-04-2018 | 4.6636 | 0.0013 | 0.0279 % |
| 05-04-2018 | 4.6623 | 0.0023 | 0.0494 % |
| 04-04-2018 | 4.6600 | -0.0010 | -0.0215 % |
| 03-04-2018 | 4.6610 | 0.0045 | 0.0966 % |
| 29-03-2018 | 4.6565 | 0.0040 | 0.0860 % |
| 28-03-2018 | 4.6525 | -0.0033 | -0.0709 % |
| 27-03-2018 | 4.6558 | -0.0035 | -0.0751 % |
| 26-03-2018 | 4.6593 | -0.0037 | -0.0793 % |
| 23-03-2018 | 4.6630 | -0.0045 | -0.0964 % |
| 22-03-2018 | 4.6675 | -0.0003 | -0.0064 % |
| 21-03-2018 | 4.6678 | 0.0015 | 0.0321 % |
| 20-03-2018 | 4.6663 | -0.0014 | -0.0300 % |
| 19-03-2018 | 4.6677 | 0.0022 | 0.0472 % |
| 16-03-2018 | 4.6655 | 0.0002 | 0.0043 % |
| 15-03-2018 | 4.6653 | 0.0028 | 0.0601 % |
| 14-03-2018 | 4.6625 | 0.0006 | 0.0129 % |
| 13-03-2018 | 4.6619 | 0.0001 | 0.0021 % |
| 12-03-2018 | 4.6618 | 0.0048 | 0.1031 % |
| 09-03-2018 | 4.6570 | -0.0018 | -0.0386 % |
| 08-03-2018 | 4.6588 | -0.0017 | -0.0365 % |
| 07-03-2018 | 4.6605 | 0.0007 | 0.0150 % |
| 06-03-2018 | 4.6598 | -0.0020 | -0.0429 % |
| 05-03-2018 | 4.6618 | 0.0023 | 0.0494 % |
| 02-03-2018 | 4.6595 | 0.0022 | 0.0472 % |
| 01-03-2018 | 4.6573 | -0.0057 | -0.1222 % |
| 28-02-2018 | 4.6630 | 0.0055 | 0.1181 % |
| 27-02-2018 | 4.6575 | -0.0050 | -0.1072 % |
| 26-02-2018 | 4.6625 | 0.0075 | 0.1611 % |
| 23-02-2018 | 4.6550 | -0.0005 | -0.0107 % |
| 22-02-2018 | 4.6555 | -0.0060 | -0.1287 % |
| 21-02-2018 | 4.6615 | -0.0021 | -0.0450 % |
| 20-02-2018 | 4.6636 | 0.0023 | 0.0493 % |
| 19-02-2018 | 4.6613 | -0.0012 | -0.0257 % |
| 16-02-2018 | 4.6625 | 0.0005 | 0.0107 % |
| 15-02-2018 | 4.6620 | 0.0014 | 0.0300 % |
| 14-02-2018 | 4.6606 | 0.0020 | 0.0429 % |
| 13-02-2018 | 4.6586 | 0.0062 | 0.1333 % |
| 12-02-2018 | 4.6524 | -0.0039 | -0.0838 % |
| 09-02-2018 | 4.6563 | 0.0043 | 0.0924 % |
| 08-02-2018 | 4.6520 | -0.0035 | -0.0752 % |
| 07-02-2018 | 4.6555 | 0.0110 | 0.2368 % |
| 06-02-2018 | 4.6445 | 0.0112 | 0.2417 % |
| 05-02-2018 | 4.6333 | -0.0125 | -0.2691 % |
| 02-02-2018 | 4.6458 | -0.0090 | -0.1933 % |
| 01-02-2018 | 4.6548 | 0.0003 | 0.0064 % |
| 31-01-2018 | 4.6545 | 0.0032 | 0.0688 % |
| 30-01-2018 | 4.6513 | -0.0017 | -0.0365 % |
| 29-01-2018 | 4.6530 | -0.0133 | -0.2850 % |
| 26-01-2018 | 4.6663 | -0.0030 | -0.0642 % |
| 25-01-2018 | 4.6693 | 0.0045 | 0.0965 % |
| 24-01-2018 | 4.6648 | -0.0062 | -0.1327 % |
| 23-01-2018 | 4.6710 | 0.0040 | 0.0857 % |
| 22-01-2018 | 4.6670 | 0.0076 | 0.1631 % |
| 19-01-2018 | 4.6594 | 0.0114 | 0.2453 % |
| 18-01-2018 | 4.6480 | -0.0091 | -0.1954 % |
| 17-01-2018 | 4.6571 | 0.0088 | 0.1893 % |
| 16-01-2018 | 4.6483 | 0.0205 | 0.4430 % |
| 15-01-2018 | 4.6278 | -0.0085 | -0.1833 % |
| 12-01-2018 | 4.6363 | -0.0050 | -0.1077 % |
| 11-01-2018 | 4.6413 | 0.0018 | 0.0388 % |
| 10-01-2018 | 4.6395 | -0.0135 | -0.2901 % |
| 09-01-2018 | 4.6530 | 0.0324 | 0.7012 % |
| 08-01-2018 | 4.6206 | -0.0145 | -0.3128 % |
| 05-01-2018 | 4.6351 | 0.0061 | 0.1318 % |
| 04-01-2018 | 4.6290 | -0.0065 | -0.1402 % |
| 03-01-2018 | 4.6355 | -0.0170 | -0.3654 % |
| 02-01-2018 | 4.6525 | -0.0060 | -0.1288 % |
| 29-12-2017 | 4.6585 | 0.0065 | 0.1397 % |
| 28-12-2017 | 4.6520 | 0.0021 | 0.0452 % |
| 27-12-2017 | 4.6499 | 0.0079 | 0.1702 % |
| 22-12-2017 | 4.6420 | 0.0057 | 0.1229 % |
| 21-12-2017 | 4.6363 | 0.0079 | 0.1707 % |
| 20-12-2017 | 4.6284 | 0.0086 | 0.1862 % |
| 19-12-2017 | 4.6198 | -0.0030 | -0.0649 % |
| 18-12-2017 | 4.6228 | -0.0104 | -0.2245 % |
| 15-12-2017 | 4.6332 | 0.0002 | 0.0043 % |
| 14-12-2017 | 4.6330 | 0.0005 | 0.0108 % |
| 13-12-2017 | 4.6325 | -0.0010 | -0.0216 % |
| 12-12-2017 | 4.6335 | 0.0012 | 0.0259 % |
| 11-12-2017 | 4.6323 | -0.0013 | -0.0281 % |
| 08-12-2017 | 4.6336 | -0.0018 | -0.0388 % |
| 07-12-2017 | 4.6354 | 0.0034 | 0.0734 % |
| 06-12-2017 | 4.6320 | -0.0017 | -0.0367 % |
| 05-12-2017 | 4.6337 | 0.0122 | 0.2640 % |
| 04-12-2017 | 4.6215 | -0.0090 | -0.1944 % |
| 01-12-2017 | 4.6305 | -0.0170 | -0.3658 % |
| 30-11-2017 | 4.6475 | 0.0035 | 0.0754 % |
| 29-11-2017 | 4.6440 | 0.0027 | 0.0582 % |
| 28-11-2017 | 4.6413 | -0.0005 | -0.0108 % |
| 27-11-2017 | 4.6418 | -0.0016 | -0.0345 % |
| 24-11-2017 | 4.6434 | -0.0088 | -0.1892 % |
| 23-11-2017 | 4.6522 | -0.0003 | -0.0064 % |
| 22-11-2017 | 4.6525 | -0.0043 | -0.0923 % |
| 21-11-2017 | 4.6568 | 0.0054 | 0.1161 % |
| 20-11-2017 | 4.6514 | 0.0044 | 0.0947 % |
| 17-11-2017 | 4.6470 | 0.0080 | 0.1725 % |
| 16-11-2017 | 4.6390 | 0.0039 | 0.0841 % |
| 15-11-2017 | 4.6351 | -0.0142 | -0.3054 % |
| 14-11-2017 | 4.6493 | -0.0069 | -0.1482 % |
| 13-11-2017 | 4.6562 | 0.0029 | 0.0623 % |
| 10-11-2017 | 4.6533 | 0.0133 | 0.2866 % |
| 09-11-2017 | 4.6400 | 0.0120 | 0.2593 % |
| 08-11-2017 | 4.6280 | 0.0335 | 0.7291 % |
| 07-11-2017 | 4.5945 | 0.0050 | 0.1089 % |
| 06-11-2017 | 4.5895 | -0.0083 | -0.1805 % |
| 03-11-2017 | 4.5978 | -0.0014 | -0.0304 % |
| 02-11-2017 | 4.5992 | -0.0041 | -0.0891 % |
| 01-11-2017 | 4.6033 | 0.0028 | 0.0609 % |
| 31-10-2017 | 4.6005 | 0.0015 | 0.0326 % |
| 30-10-2017 | 4.5990 | -0.0020 | -0.0435 % |
| 27-10-2017 | 4.6010 | 0.0027 | 0.0587 % |
| 26-10-2017 | 4.5983 | 0.0008 | 0.0174 % |
| 25-10-2017 | 4.5975 | -0.0038 | -0.0826 % |
| 24-10-2017 | 4.6013 | 0.0013 | 0.0283 % |
| 23-10-2017 | 4.6000 | 0.0029 | 0.0631 % |
| 20-10-2017 | 4.5971 | 0.0013 | 0.0283 % |
| 19-10-2017 | 4.5958 | 0.0078 | 0.1700 % |
| 18-10-2017 | 4.5880 | 0.0080 | 0.1747 % |
| 17-10-2017 | 4.5800 | -0.0038 | -0.0829 % |
| 16-10-2017 | 4.5838 | -0.0027 | -0.0589 % |
| 13-10-2017 | 4.5865 | -0.0054 | -0.1176 % |
| 12-10-2017 | 4.5919 | 0.0054 | 0.1177 % |
| 11-10-2017 | 4.5865 | 0.0112 | 0.2448 % |
| 10-10-2017 | 4.5753 | -0.0001 | -0.0022 % |
| 09-10-2017 | 4.5754 | -0.0012 | -0.0262 % |
| 06-10-2017 | 4.5766 | 0.0016 | 0.0350 % |
| 05-10-2017 | 4.5750 | -0.0058 | -0.1266 % |
| 04-10-2017 | 4.5808 | -0.0102 | -0.2222 % |
| 03-10-2017 | 4.5910 | 0.0032 | 0.0698 % |
| 02-10-2017 | 4.5878 | -0.0115 | -0.2500 % |
| 29-09-2017 | 4.5993 | -0.0010 | -0.0217 % |
| 28-09-2017 | 4.6003 | 0.0017 | 0.0370 % |
| 27-09-2017 | 4.5986 | -0.0027 | -0.0587 % |
| 26-09-2017 | 4.6013 | 0.0025 | 0.0544 % |
| 25-09-2017 | 4.5988 | 0.0021 | 0.0457 % |
| 22-09-2017 | 4.5967 | -0.0021 | -0.0457 % |
| 21-09-2017 | 4.5988 | -0.0005 | -0.0109 % |
| 20-09-2017 | 4.5993 | -0.0011 | -0.0239 % |
| 19-09-2017 | 4.6004 | 0.0011 | 0.0239 % |
| 18-09-2017 | 4.5993 | -0.0006 | -0.0130 % |
| 15-09-2017 | 4.5999 | -0.0018 | -0.0391 % |
| 14-09-2017 | 4.6017 | 0.0004 | 0.0087 % |
| 13-09-2017 | 4.6013 | -0.0005 | -0.0109 % |
| 12-09-2017 | 4.6018 | 0.0031 | 0.0674 % |
| 11-09-2017 | 4.5987 | -0.0021 | -0.0456 % |
| 08-09-2017 | 4.6008 | 0.0028 | 0.0609 % |
| 07-09-2017 | 4.5980 | -0.0006 | -0.0130 % |
| 06-09-2017 | 4.5986 | 0.0021 | 0.0457 % |
| 05-09-2017 | 4.5965 | 0.0003 | 0.0065 % |
| 04-09-2017 | 4.5962 | -0.0001 | -0.0022 % |
| 01-09-2017 | 4.5963 | 0.0039 | 0.0849 % |
| 31-08-2017 | 4.5924 | 0.0009 | 0.0196 % |
| 30-08-2017 | 4.5915 | -0.0053 | -0.1153 % |
| 29-08-2017 | 4.5968 | -0.0009 | -0.0196 % |
| 28-08-2017 | 4.5977 | -0.0006 | -0.0130 % |
| 25-08-2017 | 4.5983 | 0.0153 | 0.3338 % |
| 24-08-2017 | 4.5830 | -0.0023 | -0.0502 % |
| 23-08-2017 | 4.5853 | -0.0015 | -0.0327 % |
| 22-08-2017 | 4.5868 | 0.0019 | 0.0414 % |
| 21-08-2017 | 4.5849 | -0.0051 | -0.1111 % |
| 18-08-2017 | 4.5900 | 0.0052 | 0.1134 % |
| 17-08-2017 | 4.5848 | 0.0027 | 0.0589 % |
| 16-08-2017 | 4.5821 | 0.0096 | 0.2100 % |
| 15-08-2017 | 4.5725 | 0.0009 | 0.0197 % |
| 14-08-2017 | 4.5716 | -0.0062 | -0.1354 % |
| 11-08-2017 | 4.5778 | 0.0035 | 0.0765 % |
| 10-08-2017 | 4.5743 | 0.0052 | 0.1138 % |
| 09-08-2017 | 4.5691 | 0.0053 | 0.1161 % |
| 08-08-2017 | 4.5638 | -0.0002 | -0.0044 % |
| 07-08-2017 | 4.5640 | 0.0005 | 0.0110 % |
| 04-08-2017 | 4.5635 | -0.0020 | -0.0438 % |
| 03-08-2017 | 4.5655 | 0.0062 | 0.1360 % |
| 02-08-2017 | 4.5593 | -0.0003 | -0.0066 % |
| 01-08-2017 | 4.5596 | 0.0006 | 0.0132 % |
| 31-07-2017 | 4.5590 | 0.0010 | 0.0219 % |
| 28-07-2017 | 4.5580 | -0.0070 | -0.1533 % |
| 27-07-2017 | 4.5650 | 0.0018 | 0.0394 % |
| 26-07-2017 | 4.5632 | -0.0003 | -0.0066 % |
| 25-07-2017 | 4.5635 | -0.0003 | -0.0066 % |
| 24-07-2017 | 4.5638 | -0.0065 | -0.1422 % |
| 21-07-2017 | 4.5703 | 0.0048 | 0.1051 % |
| 20-07-2017 | 4.5655 | -0.0015 | -0.0328 % |
| 19-07-2017 | 4.5670 | 0.0070 | 0.1535 % |
| 18-07-2017 | 4.5600 | 0.0002 | 0.0044 % |
| 17-07-2017 | 4.5598 | -0.0029 | -0.0636 % |
| 14-07-2017 | 4.5627 | -0.0008 | -0.0175 % |
| 13-07-2017 | 4.5635 | -0.0040 | -0.0876 % |
| 12-07-2017 | 4.5675 | -0.0010 | -0.0219 % |
| 11-07-2017 | 4.5685 | -0.0013 | -0.0284 % |
| 10-07-2017 | 4.5698 | -0.0164 | -0.3576 % |
| 07-07-2017 | 4.5862 | -0.0071 | -0.1546 % |
| 06-07-2017 | 4.5933 | 0.0052 | 0.1133 % |
| 05-07-2017 | 4.5881 | -0.0003 | -0.0065 % |
| 04-07-2017 | 4.5884 | 0.0250 | 0.5478 % |
| 03-07-2017 | 4.5634 | 0.0111 | 0.2438 % |
| 30-06-2017 | 4.5523 | -0.0221 | -0.4831 % |
| 29-06-2017 | 4.5744 | 0.0234 | 0.5142 % |
| 28-06-2017 | 4.5510 | -0.0125 | -0.2739 % |
| 27-06-2017 | 4.5635 | -0.0114 | -0.2492 % |
| 26-06-2017 | 4.5749 | 0.0034 | 0.0744 % |
| 23-06-2017 | 4.5715 | -0.0108 | -0.2357 % |
| 22-06-2017 | 4.5823 | -0.0077 | -0.1678 % |
| 21-06-2017 | 4.5900 | -0.0088 | -0.1914 % |
| 20-06-2017 | 4.5988 | 0.0087 | 0.1895 % |
| 19-06-2017 | 4.5901 | 0.0066 | 0.1440 % |
| 16-06-2017 | 4.5835 | -0.0058 | -0.1264 % |
| 15-06-2017 | 4.5893 | 0.0229 | 0.5015 % |
| 14-06-2017 | 4.5664 | 0.0002 | 0.0044 % |
| 13-06-2017 | 4.5662 | 0.0042 | 0.0921 % |
| 12-06-2017 | 4.5620 | -0.0008 | -0.0175 % |
| 09-06-2017 | 4.5628 | -0.0037 | -0.0810 % |
| 08-06-2017 | 4.5665 | -0.0038 | -0.0831 % |
| 07-06-2017 | 4.5703 | 0.0043 | 0.0942 % |
| 06-06-2017 | 4.5660 | -0.0038 | -0.0832 % |
| 05-06-2017 | 4.5698 | 0.0045 | 0.0986 % |
| 02-06-2017 | 4.5653 | -0.0032 | -0.0700 % |
| 01-06-2017 | 4.5685 | 0.0030 | 0.0657 % |
| 31-05-2017 | 4.5655 | -0.0005 | -0.0110 % |
| 30-05-2017 | 4.5660 | 0.0022 | 0.0482 % |
| 29-05-2017 | 4.5638 | 0.0070 | 0.1536 % |
| 26-05-2017 | 4.5568 | 0.0068 | 0.1495 % |
| 25-05-2017 | 4.5500 | -0.0011 | -0.0242 % |
| 24-05-2017 | 4.5511 | -0.0032 | -0.0703 % |
| 23-05-2017 | 4.5543 | -0.0066 | -0.1447 % |
| 22-05-2017 | 4.5609 | 0.0007 | 0.0154 % |
| 19-05-2017 | 4.5602 | -0.0081 | -0.1773 % |
| 18-05-2017 | 4.5683 | 0.0099 | 0.2172 % |
| 17-05-2017 | 4.5584 | 0.0106 | 0.2331 % |
| 16-05-2017 | 4.5478 | -0.0025 | -0.0549 % |
| 15-05-2017 | 4.5503 | 0.0053 | 0.1166 % |
| 12-05-2017 | 4.5450 | -0.0040 | -0.0879 % |
| 11-05-2017 | 4.5490 | -0.0005 | -0.0110 % |
| 10-05-2017 | 4.5495 | -0.0005 | -0.0110 % |
| 09-05-2017 | 4.5500 | 0.0012 | 0.0264 % |
| 08-05-2017 | 4.5488 | 0.0018 | 0.0396 % |
| 05-05-2017 | 4.5470 | 0.0010 | 0.0220 % |
| 04-05-2017 | 4.5460 | -0.0025 | -0.0550 % |
| 03-05-2017 | 4.5485 | -0.0010 | -0.0220 % |
| 02-05-2017 | 4.5495 | 0.0147 | 0.3242 % |
| 28-04-2017 | 4.5348 | 0.0060 | 0.1325 % |
| 27-04-2017 | 4.5288 | -0.0050 | -0.1103 % |
| 26-04-2017 | 4.5338 | 0.0083 | 0.1834 % |
| 25-04-2017 | 4.5255 | -0.0030 | -0.0662 % |
| 24-04-2017 | 4.5285 | -0.0152 | -0.3345 % |
| 21-04-2017 | 4.5437 | 0.0032 | 0.0705 % |
| 20-04-2017 | 4.5405 | 0.0064 | 0.1412 % |
| 19-04-2017 | 4.5341 | 0.0161 | 0.3564 % |
| 18-04-2017 | 4.5180 | -0.0009 | -0.0199 % |
| 13-04-2017 | 4.5189 | -0.0016 | -0.0354 % |
| 12-04-2017 | 4.5205 | 0.0101 | 0.2239 % |
| 11-04-2017 | 4.5104 | -0.0014 | -0.0310 % |
| 10-04-2017 | 4.5118 | -0.0060 | -0.1328 % |
| 07-04-2017 | 4.5178 | -0.0058 | -0.1282 % |
| 06-04-2017 | 4.5236 | -0.0161 | -0.3546 % |
| 05-04-2017 | 4.5397 | -0.0045 | -0.0990 % |
| 04-04-2017 | 4.5442 | -0.0053 | -0.1165 % |
| 03-04-2017 | 4.5495 | -0.0030 | -0.0659 % |
| 31-03-2017 | 4.5525 | 0.0077 | 0.1694 % |
| 30-03-2017 | 4.5448 | -0.0115 | -0.2524 % |
| 29-03-2017 | 4.5563 | 0.0034 | 0.0747 % |
| 28-03-2017 | 4.5529 | 0.0038 | 0.0835 % |
| 27-03-2017 | 4.5491 | -0.0036 | -0.0791 % |
| 24-03-2017 | 4.5527 | -0.0028 | -0.0615 % |
| 23-03-2017 | 4.5555 | -0.0035 | -0.0768 % |
| 22-03-2017 | 4.5590 | -0.0056 | -0.1227 % |
| 21-03-2017 | 4.5646 | 0.0041 | 0.0899 % |
| 20-03-2017 | 4.5605 | -0.0028 | -0.0614 % |
| 17-03-2017 | 4.5633 | 0.0125 | 0.2747 % |
| 16-03-2017 | 4.5508 | 0.0085 | 0.1871 % |
| 15-03-2017 | 4.5423 | -0.0012 | -0.0264 % |
| 14-03-2017 | 4.5435 | -0.0125 | -0.2744 % |
| 13-03-2017 | 4.5560 | 0.0070 | 0.1539 % |
| 10-03-2017 | 4.5490 | -0.0009 | -0.0198 % |
| 09-03-2017 | 4.5499 | -0.0004 | -0.0088 % |
| 08-03-2017 | 4.5503 | 0.0119 | 0.2622 % |
| 07-03-2017 | 4.5384 | 0.0094 | 0.2076 % |
| 06-03-2017 | 4.5290 | -0.0038 | -0.0838 % |
| 03-03-2017 | 4.5328 | 0.0108 | 0.2388 % |
| 02-03-2017 | 4.5220 | 0.0013 | 0.0288 % |
| 01-03-2017 | 4.5207 | 0.0005 | 0.0111 % |
| 28-02-2017 | 4.5202 | 0.0073 | 0.1618 % |
| 27-02-2017 | 4.5129 | -0.0041 | -0.0908 % |
| 24-02-2017 | 4.5170 | -0.0030 | -0.0664 % |
| 23-02-2017 | 4.5200 | -0.0008 | -0.0177 % |
| 22-02-2017 | 4.5208 | 0.0057 | 0.1262 % |
| 21-02-2017 | 4.5151 | -0.0067 | -0.1482 % |
| 20-02-2017 | 4.5218 | -0.0005 | -0.0111 % |
| 17-02-2017 | 4.5223 | 0.0000 | 0.0000 % |
| 16-02-2017 | 4.5223 | 0.0080 | 0.1772 % |
| 15-02-2017 | 4.5143 | 0.0092 | 0.2042 % |
| 14-02-2017 | 4.5051 | 0.0029 | 0.0644 % |
| 13-02-2017 | 4.5022 | 0.0020 | 0.0444 % |
| 10-02-2017 | 4.5002 | 0.0057 | 0.1268 % |
| 09-02-2017 | 4.4945 | 0.0055 | 0.1225 % |
| 08-02-2017 | 4.4890 | -0.0009 | -0.0200 % |
| 07-02-2017 | 4.4899 | -0.0186 | -0.4126 % |
| 06-02-2017 | 4.5085 | -0.0073 | -0.1617 % |
| 03-02-2017 | 4.5158 | -0.0170 | -0.3750 % |
| 02-02-2017 | 4.5328 | -0.0150 | -0.3298 % |
| 01-02-2017 | 4.5478 | 0.0448 | 0.9949 % |
| 31-01-2017 | 4.5030 | 0.0022 | 0.0489 % |
| 30-01-2017 | 4.5008 | -0.0050 | -0.1110 % |
| 27-01-2017 | 4.5058 | 0.0115 | 0.2559 % |
| 26-01-2017 | 4.4943 | -0.0043 | -0.0956 % |
| 25-01-2017 | 4.4986 | -0.0029 | -0.0644 % |
| 24-01-2017 | 4.5015 | 0.0037 | 0.0823 % |
| 23-01-2017 | 4.4978 | 0.0038 | 0.0846 % |
| 20-01-2017 | 4.4940 | 0.0012 | 0.0267 % |
| 19-01-2017 | 4.4928 | 0.0000 | 0.0000 % |
| 18-01-2017 | 4.4928 | -0.0082 | -0.1822 % |
| 17-01-2017 | 4.5010 | -0.0013 | -0.0289 % |
| 16-01-2017 | 4.5023 | 0.0101 | 0.2248 % |
| 13-01-2017 | 4.4922 | 0.0009 | 0.0200 % |
| 12-01-2017 | 4.4913 | -0.0047 | -0.1045 % |
| 11-01-2017 | 4.4960 | 0.0002 | 0.0044 % |
| 10-01-2017 | 4.4958 | -0.0058 | -0.1288 % |
| 09-01-2017 | 4.5016 | 0.0003 | 0.0067 % |
| 06-01-2017 | 4.5013 | -0.0052 | -0.1154 % |
| 05-01-2017 | 4.5065 | -0.0021 | -0.0466 % |
| 04-01-2017 | 4.5086 | -0.0142 | -0.3140 % |
| 03-01-2017 | 4.5228 | -0.0162 | -0.3569 % |
| 02-01-2017 | 4.5390 | 0.0000 | 0.0000 % |
| 30-12-2016 | 4.5390 | 0.0015 | 0.0331 % |
| 29-12-2016 | 4.5375 | -0.0040 | -0.0881 % |
| 28-12-2016 | 4.5415 | 0.0102 | 0.2251 % |
| 27-12-2016 | 4.5313 | -0.0005 | -0.0110 % |
| 23-12-2016 | 4.5318 | 0.0052 | 0.1149 % |
| 22-12-2016 | 4.5266 | 0.0072 | 0.1593 % |
| 21-12-2016 | 4.5194 | -0.0019 | -0.0420 % |
| 20-12-2016 | 4.5213 | 0.0034 | 0.0753 % |
| 19-12-2016 | 4.5179 | 0.0014 | 0.0310 % |
| 16-12-2016 | 4.5165 | -0.0058 | -0.1283 % |
| 15-12-2016 | 4.5223 | 0.0070 | 0.1550 % |
| 14-12-2016 | 4.5153 | 0.0108 | 0.2398 % |
| 13-12-2016 | 4.5045 | -0.0028 | -0.0621 % |
| 12-12-2016 | 4.5073 | 0.0079 | 0.1756 % |
| 09-12-2016 | 4.4994 | -0.0026 | -0.0578 % |
| 08-12-2016 | 4.5020 | 0.0040 | 0.0889 % |
| 07-12-2016 | 4.4980 | 0.0005 | 0.0111 % |
| 06-12-2016 | 4.4975 | -0.0035 | -0.0778 % |
| 05-12-2016 | 4.5010 | -0.0085 | -0.1885 % |
| 02-12-2016 | 4.5095 | 0.0053 | 0.1177 % |
| 01-12-2016 | 4.5042 | 0.0002 | 0.0044 % |
| 30-11-2016 | 4.5040 | -0.0132 | -0.2922 % |
| 29-11-2016 | 4.5172 | 0.0022 | 0.0487 % |
| 28-11-2016 | 4.5150 | 0.0010 | 0.0222 % |
| 25-11-2016 | 4.5140 | 0.0040 | 0.0887 % |
| 24-11-2016 | 4.5100 | -0.0065 | -0.1439 % |
| 23-11-2016 | 4.5165 | 0.0048 | 0.1064 % |
| 22-11-2016 | 4.5117 | 0.0012 | 0.0266 % |
| 21-11-2016 | 4.5105 | -0.0045 | -0.0997 % |
| 18-11-2016 | 4.5150 | -0.0037 | -0.0819 % |
| 17-11-2016 | 4.5187 | -0.0011 | -0.0243 % |
| 16-11-2016 | 4.5198 | 0.0058 | 0.1285 % |
| 15-11-2016 | 4.5140 | -0.0043 | -0.0952 % |
| 14-11-2016 | 4.5183 | 0.0023 | 0.0509 % |
| 11-11-2016 | 4.5160 | 0.0137 | 0.3043 % |
| 10-11-2016 | 4.5023 | -0.0027 | -0.0599 % |
| 09-11-2016 | 4.5050 | -0.0023 | -0.0510 % |
| 08-11-2016 | 4.5073 | 0.0085 | 0.1889 % |
| 07-11-2016 | 4.4988 | -0.0007 | -0.0156 % |
| 04-11-2016 | 4.4995 | 0.0007 | 0.0156 % |
| 03-11-2016 | 4.4988 | -0.0040 | -0.0888 % |
| 02-11-2016 | 4.5028 | -0.0027 | -0.0599 % |
| 01-11-2016 | 4.5055 | -0.0005 | -0.0111 % |
| 31-10-2016 | 4.5060 | 0.0055 | 0.1222 % |
| 28-10-2016 | 4.5005 | -0.0033 | -0.0733 % |
| 27-10-2016 | 4.5038 | 0.0073 | 0.1623 % |
| 26-10-2016 | 4.4965 | 0.0064 | 0.1425 % |
| 25-10-2016 | 4.4901 | -0.0164 | -0.3639 % |
| 24-10-2016 | 4.5065 | 0.0022 | 0.0488 % |
| 21-10-2016 | 4.5043 | 0.0013 | 0.0289 % |
| 20-10-2016 | 4.5030 | 0.0010 | 0.0222 % |
| 19-10-2016 | 4.5020 | -0.0090 | -0.1995 % |
| 18-10-2016 | 4.5110 | 0.0045 | 0.0999 % |
| 17-10-2016 | 4.5065 | 0.0025 | 0.0555 % |
| 14-10-2016 | 4.5040 | 0.0010 | 0.0222 % |
| 13-10-2016 | 4.5030 | 0.0060 | 0.1334 % |
| 12-10-2016 | 4.4970 | 0.0085 | 0.1894 % |
| 11-10-2016 | 4.4885 | -0.0150 | -0.3331 % |
| 10-10-2016 | 4.5035 | -0.0011 | -0.0244 % |
| 07-10-2016 | 4.5046 | 0.0286 | 0.6390 % |
| 06-10-2016 | 4.4760 | 0.0139 | 0.3115 % |
| 05-10-2016 | 4.4621 | 0.0038 | 0.0852 % |
| 04-10-2016 | 4.4583 | 0.0078 | 0.1753 % |
| 03-10-2016 | 4.4505 | -0.0032 | -0.0719 % |
| 30-09-2016 | 4.4537 | 0.0007 | 0.0157 % |
| 29-09-2016 | 4.4530 | 0.0024 | 0.0539 % |
| 28-09-2016 | 4.4506 | 0.0023 | 0.0517 % |
| 27-09-2016 | 4.4483 | -0.0015 | -0.0337 % |
| 26-09-2016 | 4.4498 | 0.0023 | 0.0517 % |
| 23-09-2016 | 4.4475 | -0.0023 | -0.0517 % |
| 22-09-2016 | 4.4498 | 0.0003 | 0.0067 % |
| 21-09-2016 | 4.4495 | -0.0018 | -0.0404 % |
| 20-09-2016 | 4.4513 | 0.0038 | 0.0854 % |
| 19-09-2016 | 4.4475 | -0.0026 | -0.0584 % |
| 16-09-2016 | 4.4501 | 0.0018 | 0.0405 % |
| 15-09-2016 | 4.4483 | 0.0008 | 0.0180 % |
| 14-09-2016 | 4.4475 | 0.0015 | 0.0337 % |
| 13-09-2016 | 4.4460 | -0.0039 | -0.0876 % |
| 12-09-2016 | 4.4499 | 0.0004 | 0.0090 % |
| 09-09-2016 | 4.4495 | -0.0019 | -0.0427 % |
| 08-09-2016 | 4.4514 | -0.0011 | -0.0247 % |
| 07-09-2016 | 4.4525 | 0.0012 | 0.0270 % |
| 06-09-2016 | 4.4513 | 0.0018 | 0.0405 % |
| 05-09-2016 | 4.4495 | -0.0030 | -0.0674 % |
| 02-09-2016 | 4.4525 | -0.0033 | -0.0741 % |
| 01-09-2016 | 4.4558 | -0.0017 | -0.0381 % |
| 31-08-2016 | 4.4575 | 0.0070 | 0.1573 % |
| 30-08-2016 | 4.4505 | -0.0071 | -0.1593 % |
| 29-08-2016 | 4.4576 | -0.0002 | -0.0045 % |
| 26-08-2016 | 4.4578 | 0.0052 | 0.1168 % |
| 25-08-2016 | 4.4526 | -0.0071 | -0.1592 % |
| 24-08-2016 | 4.4597 | 0.0029 | 0.0651 % |
| 23-08-2016 | 4.4568 | -0.0015 | -0.0336 % |
| 22-08-2016 | 4.4583 | -0.0075 | -0.1679 % |
| 19-08-2016 | 4.4658 | -0.0029 | -0.0649 % |
| 18-08-2016 | 4.4687 | -0.0066 | -0.1475 % |
| 17-08-2016 | 4.4753 | 0.0170 | 0.3813 % |
| 16-08-2016 | 4.4583 | -0.0011 | -0.0247 % |
| 15-08-2016 | 4.4594 | 0.0004 | 0.0090 % |
| 12-08-2016 | 4.4590 | -0.0011 | -0.0247 % |
| 11-08-2016 | 4.4601 | 0.0016 | 0.0359 % |
| 10-08-2016 | 4.4585 | -0.0013 | -0.0291 % |
| 09-08-2016 | 4.4598 | 0.0014 | 0.0314 % |
| 08-08-2016 | 4.4584 | -0.0038 | -0.0852 % |
| 05-08-2016 | 4.4622 | 0.0017 | 0.0381 % |
| 04-08-2016 | 4.4605 | 0.0055 | 0.1235 % |
| 03-08-2016 | 4.4550 | 0.0008 | 0.0180 % |
| 02-08-2016 | 4.4542 | 0.0002 | 0.0045 % |
| 01-08-2016 | 4.4540 | -0.0115 | -0.2575 % |
| 29-07-2016 | 4.4655 | 0.0070 | 0.1570 % |
| 28-07-2016 | 4.4585 | -0.0075 | -0.1679 % |
| 27-07-2016 | 4.4660 | 0.0003 | 0.0067 % |
| 26-07-2016 | 4.4657 | 0.0177 | 0.3979 % |
| 25-07-2016 | 4.4480 | -0.0129 | -0.2892 % |
| 22-07-2016 | 4.4609 | -0.0077 | -0.1723 % |
| 21-07-2016 | 4.4686 | -0.0055 | -0.1229 % |
| 20-07-2016 | 4.4741 | -0.0031 | -0.0692 % |
| 19-07-2016 | 4.4772 | 0.0086 | 0.1925 % |
| 18-07-2016 | 4.4686 | -0.0116 | -0.2589 % |
| 15-07-2016 | 4.4802 | -0.0101 | -0.2249 % |
| 14-07-2016 | 4.4903 | -0.0011 | -0.0245 % |
| 13-07-2016 | 4.4914 | -0.0028 | -0.0623 % |
| 12-07-2016 | 4.4942 | 0.0004 | 0.0089 % |
| 11-07-2016 | 4.4938 | -0.0194 | -0.4299 % |
| 08-07-2016 | 4.5132 | -0.0012 | -0.0266 % |
| 07-07-2016 | 4.5144 | -0.0041 | -0.0907 % |
| 06-07-2016 | 4.5185 | 0.0000 | 0.0000 % |
| 05-07-2016 | 4.5185 | 0.0052 | 0.1152 % |
| 04-07-2016 | 4.5133 | -0.0024 | -0.0531 % |
| 01-07-2016 | 4.5157 | -0.0077 | -0.1702 % |
| 30-06-2016 | 4.5234 | -0.0019 | -0.0420 % |
| 29-06-2016 | 4.5253 | 0.0006 | 0.0133 % |
| 28-06-2016 | 4.5247 | 0.0087 | 0.1926 % |
| 27-06-2016 | 4.5160 | -0.0185 | -0.4080 % |
| 24-06-2016 | 4.5345 | 0.0231 | 0.5120 % |
| 23-06-2016 | 4.5114 | -0.0146 | -0.3226 % |
| 22-06-2016 | 4.5260 | -0.0148 | -0.3259 % |
| 21-06-2016 | 4.5408 | 0.0015 | 0.0330 % |
| 20-06-2016 | 4.5393 | 0.0038 | 0.0838 % |
| 17-06-2016 | 4.5355 | -0.0035 | -0.0771 % |
| 16-06-2016 | 4.5390 | 0.0032 | 0.0705 % |
| 15-06-2016 | 4.5358 | 0.0123 | 0.2719 % |
| 14-06-2016 | 4.5235 | 0.0057 | 0.1262 % |
| 13-06-2016 | 4.5178 | 0.0030 | 0.0664 % |
| 10-06-2016 | 4.5148 | 0.0053 | 0.1175 % |
| 09-06-2016 | 4.5095 | 0.0031 | 0.0688 % |
| 08-06-2016 | 4.5064 | -0.0009 | -0.0200 % |
| 07-06-2016 | 4.5073 | -0.0119 | -0.2633 % |
| 06-06-2016 | 4.5192 | 0.0004 | 0.0089 % |
| 03-06-2016 | 4.5188 | -0.0012 | -0.0265 % |
| 02-06-2016 | 4.5200 | 0.0022 | 0.0487 % |
| 01-06-2016 | 4.5178 | 0.0070 | 0.1552 % |
| 31-05-2016 | 4.5108 | 0.0075 | 0.1665 % |
| 30-05-2016 | 4.5033 | -0.0001 | -0.0022 % |
| 27-05-2016 | 4.5034 | -0.0036 | -0.0799 % |
| 26-05-2016 | 4.5070 | -0.0021 | -0.0466 % |
| 25-05-2016 | 4.5091 | 0.0008 | 0.0177 % |
| 24-05-2016 | 4.5083 | -0.0127 | -0.2809 % |
| 23-05-2016 | 4.5210 | 0.0152 | 0.3373 % |
| 20-05-2016 | 4.5058 | 0.0015 | 0.0333 % |
| 19-05-2016 | 4.5043 | 0.0053 | 0.1178 % |
| 18-05-2016 | 4.4990 | 0.0125 | 0.2786 % |
| 17-05-2016 | 4.4865 | -0.0011 | -0.0245 % |
| 16-05-2016 | 4.4876 | -0.0099 | -0.2201 % |
| 13-05-2016 | 4.4975 | -0.0023 | -0.0511 % |
| 12-05-2016 | 4.4998 | 0.0083 | 0.1848 % |
| 11-05-2016 | 4.4915 | 0.0030 | 0.0668 % |
| 10-05-2016 | 4.4885 | -0.0020 | -0.0445 % |
| 09-05-2016 | 4.4905 | -0.0100 | -0.2222 % |
| 06-05-2016 | 4.5005 | -0.0030 | -0.0666 % |
| 05-05-2016 | 4.5035 | 0.0115 | 0.2560 % |
| 04-05-2016 | 4.4920 | 0.0041 | 0.0914 % |
| 03-05-2016 | 4.4879 | 0.0064 | 0.1428 % |
| 02-05-2016 | 4.4815 | 0.0045 | 0.1005 % |
| 29-04-2016 | 4.4770 | 0.0047 | 0.1051 % |
| 28-04-2016 | 4.4723 | 0.0083 | 0.1859 % |
| 27-04-2016 | 4.4640 | -0.0107 | -0.2391 % |
| 26-04-2016 | 4.4747 | -0.0054 | -0.1205 % |
| 25-04-2016 | 4.4801 | 0.0048 | 0.1073 % |
| 22-04-2016 | 4.4753 | -0.0062 | -0.1383 % |
| 21-04-2016 | 4.4815 | -0.0012 | -0.0268 % |
| 20-04-2016 | 4.4827 | 0.0014 | 0.0312 % |
| 19-04-2016 | 4.4813 | 0.0064 | 0.1430 % |
| 18-04-2016 | 4.4749 | 0.0021 | 0.0470 % |
| 15-04-2016 | 4.4728 | 0.0000 | 0.0000 % |
| 14-04-2016 | 4.4728 | 0.0028 | 0.0626 % |
| 13-04-2016 | 4.4700 | -0.0008 | -0.0179 % |
| 12-04-2016 | 4.4708 | 0.0033 | 0.0739 % |
| 11-04-2016 | 4.4675 | -0.0010 | -0.0224 % |
| 08-04-2016 | 4.4685 | 0.0026 | 0.0582 % |
| 07-04-2016 | 4.4659 | -0.0026 | -0.0582 % |
| 06-04-2016 | 4.4685 | 0.0025 | 0.0560 % |
| 05-04-2016 | 4.4660 | 0.0012 | 0.0269 % |
| 04-04-2016 | 4.4648 | -0.0045 | -0.1007 % |
| 01-04-2016 | 4.4693 | -0.0025 | -0.0559 % |
| 31-03-2016 | 4.4718 | 0.0095 | 0.2129 % |
| 30-03-2016 | 4.4623 | -0.0022 | -0.0493 % |
| 29-03-2016 | 4.4645 | -0.0024 | -0.0537 % |
| 24-03-2016 | 4.4669 | 0.0014 | 0.0314 % |
| 23-03-2016 | 4.4655 | -0.0048 | -0.1074 % |
| 22-03-2016 | 4.4703 | 0.0015 | 0.0336 % |
| 21-03-2016 | 4.4688 | -0.0030 | -0.0671 % |
| 18-03-2016 | 4.4718 | -0.0058 | -0.1295 % |
| 17-03-2016 | 4.4776 | 0.0011 | 0.0246 % |
| 16-03-2016 | 4.4765 | 0.0047 | 0.1051 % |
| 15-03-2016 | 4.4718 | 0.0060 | 0.1344 % |
| 14-03-2016 | 4.4658 | -0.0011 | -0.0246 % |
| 11-03-2016 | 4.4669 | 0.0084 | 0.1884 % |
| 10-03-2016 | 4.4585 | -0.0052 | -0.1165 % |
| 09-03-2016 | 4.4637 | -0.0014 | -0.0314 % |
| 08-03-2016 | 4.4651 | 0.0028 | 0.0627 % |
| 07-03-2016 | 4.4623 | -0.0040 | -0.0896 % |
| 04-03-2016 | 4.4663 | 0.0079 | 0.1772 % |
| 03-03-2016 | 4.4584 | -0.0001 | -0.0022 % |
| 02-03-2016 | 4.4585 | -0.0068 | -0.1523 % |
| 01-03-2016 | 4.4653 | -0.0104 | -0.2324 % |
| 29-02-2016 | 4.4757 | 0.0118 | 0.2643 % |
| 26-02-2016 | 4.4639 | -0.0034 | -0.0761 % |
| 25-02-2016 | 4.4673 | -0.0102 | -0.2278 % |
| 24-02-2016 | 4.4775 | 0.0127 | 0.2844 % |
| 23-02-2016 | 4.4648 | -0.0119 | -0.2658 % |
| 22-02-2016 | 4.4767 | 0.0097 | 0.2171 % |
| 19-02-2016 | 4.4670 | 0.0055 | 0.1233 % |
| 18-02-2016 | 4.4615 | 0.0065 | 0.1459 % |
| 17-02-2016 | 4.4550 | -0.0063 | -0.1412 % |
| 16-02-2016 | 4.4613 | -0.0076 | -0.1701 % |
| 15-02-2016 | 4.4689 | -0.0052 | -0.1162 % |
| 12-02-2016 | 4.4741 | -0.0042 | -0.0938 % |
| 11-02-2016 | 4.4783 | -0.0047 | -0.1048 % |
| 10-02-2016 | 4.4830 | -0.0113 | -0.2514 % |
| 09-02-2016 | 4.4943 | 0.0145 | 0.3237 % |
| 08-02-2016 | 4.4798 | -0.0230 | -0.5108 % |
| 05-02-2016 | 4.5028 | -0.0059 | -0.1309 % |
| 04-02-2016 | 4.5087 | -0.0006 | -0.0133 % |
| 03-02-2016 | 4.5093 | -0.0047 | -0.1041 % |
| 02-02-2016 | 4.5140 | -0.0106 | -0.2343 % |
| 01-02-2016 | 4.5246 | -0.0106 | -0.2337 % |
| 29-01-2016 | 4.5352 | -0.0048 | -0.1057 % |
| 28-01-2016 | 4.5400 | 0.0012 | 0.0264 % |
| 27-01-2016 | 4.5388 | 0.0040 | 0.0882 % |
| 26-01-2016 | 4.5348 | 0.0092 | 0.2033 % |
| 25-01-2016 | 4.5256 | -0.0017 | -0.0376 % |
| 22-01-2016 | 4.5273 | -0.0043 | -0.0949 % |
| 21-01-2016 | 4.5316 | -0.0010 | -0.0221 % |
| 20-01-2016 | 4.5326 | 0.0021 | 0.0464 % |
| 19-01-2016 | 4.5305 | -0.0060 | -0.1323 % |
| 18-01-2016 | 4.5365 | -0.0010 | -0.0220 % |
| 15-01-2016 | 4.5375 | 0.0027 | 0.0595 % |
| 14-01-2016 | 4.5348 | 0.0048 | 0.1060 % |
| 13-01-2016 | 4.5300 | -0.0033 | -0.0728 % |
| 12-01-2016 | 4.5333 | 0.0028 | 0.0618 % |
| 11-01-2016 | 4.5305 | 0.0030 | 0.0663 % |
| 08-01-2016 | 4.5275 | -0.0013 | -0.0287 % |
| 07-01-2016 | 4.5288 | 0.0064 | 0.1415 % |
| 06-01-2016 | 4.5224 | -0.0044 | -0.0972 % |
| 05-01-2016 | 4.5268 | 0.0098 | 0.2170 % |
| 04-01-2016 | 4.5170 | -0.0070 | -0.1547 % |
| 31-12-2015 | 4.5240 | -0.0056 | -0.1236 % |
| 30-12-2015 | 4.5296 | -0.0074 | -0.1631 % |
| 29-12-2015 | 4.5370 | 0.0115 | 0.2541 % |
| 28-12-2015 | 4.5255 | -0.0030 | -0.0662 % |
| 24-12-2015 | 4.5285 | 0.0045 | 0.0995 % |
| 23-12-2015 | 4.5240 | 0.0048 | 0.1062 % |
| 22-12-2015 | 4.5192 | 0.0077 | 0.1707 % |
| 21-12-2015 | 4.5115 | -0.0045 | -0.0996 % |
| 18-12-2015 | 4.5160 | 0.0112 | 0.2486 % |
| 17-12-2015 | 4.5048 | 0.0013 | 0.0289 % |
| 16-12-2015 | 4.5035 | 0.0075 | 0.1668 % |
| 15-12-2015 | 4.4960 | -0.0231 | -0.5112 % |
| 14-12-2015 | 4.5191 | -0.0057 | -0.1260 % |
| 11-12-2015 | 4.5248 | 0.0218 | 0.4841 % |
| 10-12-2015 | 4.5030 | 0.0076 | 0.1691 % |
| 09-12-2015 | 4.4954 | 0.0100 | 0.2229 % |
| 08-12-2015 | 4.4854 | 0.0051 | 0.1138 % |
| 07-12-2015 | 4.4803 | 0.0092 | 0.2058 % |
| 04-12-2015 | 4.4711 | 0.0126 | 0.2826 % |
| 03-12-2015 | 4.4585 | 0.0012 | 0.0269 % |
| 02-12-2015 | 4.4573 | -0.0015 | -0.0336 % |
| 01-12-2015 | 4.4588 | 0.0085 | 0.1910 % |
| 30-11-2015 | 4.4503 | 0.0036 | 0.0810 % |
| 27-11-2015 | 4.4467 | 0.0043 | 0.0968 % |
| 26-11-2015 | 4.4424 | 0.0010 | 0.0225 % |
| 25-11-2015 | 4.4414 | -0.0053 | -0.1192 % |
| 24-11-2015 | 4.4467 | -0.0023 | -0.0517 % |
| 23-11-2015 | 4.4490 | 0.0052 | 0.1170 % |
| 20-11-2015 | 4.4438 | 0.0000 | 0.0000 % |
| 19-11-2015 | 4.4438 | -0.0029 | -0.0652 % |
| 18-11-2015 | 4.4467 | 0.0092 | 0.2073 % |
| 17-11-2015 | 4.4375 | -0.0012 | -0.0270 % |
| 16-11-2015 | 4.4387 | -0.0065 | -0.1462 % |
| 13-11-2015 | 4.4452 | 0.0022 | 0.0495 % |
| 12-11-2015 | 4.4430 | 0.0064 | 0.1443 % |
| 11-11-2015 | 4.4366 | -0.0154 | -0.3459 % |
| 10-11-2015 | 4.4520 | -0.0102 | -0.2286 % |
| 09-11-2015 | 4.4622 | 0.0077 | 0.1729 % |
| 06-11-2015 | 4.4545 | 0.0059 | 0.1326 % |
| 05-11-2015 | 4.4486 | 0.0002 | 0.0045 % |
| 04-11-2015 | 4.4484 | 0.0139 | 0.3135 % |
| 03-11-2015 | 4.4345 | -0.0038 | -0.0856 % |
| 02-11-2015 | 4.4383 | 0.0033 | 0.0744 % |
| 30-10-2015 | 4.4350 | 0.0007 | 0.0158 % |
| 29-10-2015 | 4.4343 | 0.0013 | 0.0293 % |
| 28-10-2015 | 4.4330 | -0.0040 | -0.0902 % |
| 27-10-2015 | 4.4370 | 0.0003 | 0.0068 % |
| 26-10-2015 | 4.4367 | 0.0098 | 0.2214 % |
| 23-10-2015 | 4.4269 | -0.0031 | -0.0700 % |
| 22-10-2015 | 4.4300 | -0.0015 | -0.0338 % |
| 21-10-2015 | 4.4315 | 0.0063 | 0.1424 % |
| 20-10-2015 | 4.4252 | 0.0069 | 0.1562 % |
| 19-10-2015 | 4.4183 | 0.0016 | 0.0362 % |
| 16-10-2015 | 4.4167 | -0.0009 | -0.0204 % |
| 15-10-2015 | 4.4176 | 0.0031 | 0.0702 % |
| 14-10-2015 | 4.4145 | -0.0018 | -0.0408 % |
| 13-10-2015 | 4.4163 | 0.0033 | 0.0748 % |
| 12-10-2015 | 4.4130 | -0.0020 | -0.0453 % |
| 09-10-2015 | 4.4150 | -0.0012 | -0.0272 % |
| 08-10-2015 | 4.4162 | -0.0012 | -0.0272 % |
| 07-10-2015 | 4.4174 | -0.0012 | -0.0272 % |
| 06-10-2015 | 4.4186 | 0.0018 | 0.0408 % |
| 05-10-2015 | 4.4168 | 0.0030 | 0.0680 % |
| 02-10-2015 | 4.4138 | -0.0021 | -0.0476 % |
| 01-10-2015 | 4.4159 | -0.0017 | -0.0385 % |
| 30-09-2015 | 4.4176 | -0.0047 | -0.1063 % |
| 29-09-2015 | 4.4223 | 0.0050 | 0.1132 % |
| 28-09-2015 | 4.4173 | 0.0062 | 0.1406 % |
| 25-09-2015 | 4.4111 | -0.0067 | -0.1517 % |
| 24-09-2015 | 4.4178 | -0.0005 | -0.0113 % |
| 23-09-2015 | 4.4183 | -0.0042 | -0.0950 % |
| 22-09-2015 | 4.4225 | 0.0015 | 0.0339 % |
| 21-09-2015 | 4.4210 | 0.0023 | 0.0521 % |
| 18-09-2015 | 4.4187 | -0.0066 | -0.1491 % |
| 17-09-2015 | 4.4253 | -0.0012 | -0.0271 % |
| 16-09-2015 | 4.4265 | 0.0058 | 0.1312 % |
| 15-09-2015 | 4.4207 | 0.0032 | 0.0724 % |
| 14-09-2015 | 4.4175 | -0.0014 | -0.0317 % |
| 11-09-2015 | 4.4189 | -0.0039 | -0.0882 % |
| 10-09-2015 | 4.4228 | 0.0054 | 0.1222 % |
| 09-09-2015 | 4.4174 | -0.0089 | -0.2011 % |
| 08-09-2015 | 4.4263 | -0.0080 | -0.1804 % |
| 07-09-2015 | 4.4343 | 0.0035 | 0.0790 % |
| 04-09-2015 | 4.4308 | 0.0003 | 0.0068 % |
| 03-09-2015 | 4.4305 | -0.0098 | -0.2207 % |
| 02-09-2015 | 4.4403 | -0.0004 | -0.0090 % |
| 01-09-2015 | 4.4407 | 0.0100 | 0.2257 % |
| 31-08-2015 | 4.4307 | -0.0006 | -0.0135 % |
| 28-08-2015 | 4.4313 | -0.0078 | -0.1757 % |
| 27-08-2015 | 4.4391 | 0.0038 | 0.0857 % |
| 26-08-2015 | 4.4353 | 0.0025 | 0.0564 % |
| 25-08-2015 | 4.4328 | -0.0130 | -0.2924 % |
| 24-08-2015 | 4.4458 | 0.0163 | 0.3680 % |
| 21-08-2015 | 4.4295 | -0.0062 | -0.1398 % |
| 20-08-2015 | 4.4357 | 0.0026 | 0.0586 % |
| 19-08-2015 | 4.4331 | 0.0120 | 0.2714 % |
| 18-08-2015 | 4.4211 | -0.0089 | -0.2009 % |
| 17-08-2015 | 4.4300 | 0.0043 | 0.0972 % |
| 14-08-2015 | 4.4257 | 0.0157 | 0.3560 % |
| 13-08-2015 | 4.4100 | -0.0032 | -0.0725 % |
| 12-08-2015 | 4.4132 | -0.0019 | -0.0430 % |
| 11-08-2015 | 4.4151 | 0.0033 | 0.0748 % |
| 10-08-2015 | 4.4118 | 0.0003 | 0.0068 % |
| 07-08-2015 | 4.4115 | -0.0010 | -0.0227 % |
| 06-08-2015 | 4.4125 | -0.0020 | -0.0453 % |
| 05-08-2015 | 4.4145 | 0.0050 | 0.1134 % |
| 04-08-2015 | 4.4095 | 0.0045 | 0.1022 % |
| 03-08-2015 | 4.4050 | 0.0002 | 0.0045 % |
| 31-07-2015 | 4.4048 | -0.0035 | -0.0794 % |
| 30-07-2015 | 4.4083 | -0.0140 | -0.3166 % |
| 29-07-2015 | 4.4223 | 0.0074 | 0.1676 % |
| 28-07-2015 | 4.4149 | -0.0031 | -0.0702 % |
| 27-07-2015 | 4.4180 | -0.0031 | -0.0701 % |
| 24-07-2015 | 4.4211 | -0.0024 | -0.0543 % |
| 23-07-2015 | 4.4235 | 0.0037 | 0.0837 % |
| 22-07-2015 | 4.4198 | 0.0023 | 0.0521 % |
| 21-07-2015 | 4.4175 | 0.0026 | 0.0589 % |
| 20-07-2015 | 4.4149 | -0.0041 | -0.0928 % |
| 17-07-2015 | 4.4190 | -0.0084 | -0.1897 % |
| 16-07-2015 | 4.4274 | 0.0036 | 0.0814 % |
| 15-07-2015 | 4.4238 | 0.0003 | 0.0068 % |
| 14-07-2015 | 4.4235 | -0.0054 | -0.1219 % |
| 13-07-2015 | 4.4289 | -0.0157 | -0.3532 % |
| 10-07-2015 | 4.4446 | -0.0327 | -0.7304 % |
| 09-07-2015 | 4.4773 | -0.0094 | -0.2095 % |
| 08-07-2015 | 4.4867 | 0.0054 | 0.1205 % |
| 07-07-2015 | 4.4813 | -0.0050 | -0.1115 % |
| 06-07-2015 | 4.4863 | 0.0031 | 0.0691 % |
| 03-07-2015 | 4.4832 | 0.0066 | 0.1474 % |
| 02-07-2015 | 4.4766 | 0.0006 | 0.0134 % |
| 01-07-2015 | 4.4760 | 0.0035 | 0.0783 % |
| 30-06-2015 | 4.4725 | -0.0163 | -0.3631 % |
| 29-06-2015 | 4.4888 | 0.0313 | 0.7022 % |
| 26-06-2015 | 4.4575 | 0.0020 | 0.0449 % |
| 25-06-2015 | 4.4555 | -0.0120 | -0.2686 % |
| 24-06-2015 | 4.4675 | -0.0130 | -0.2901 % |
| 23-06-2015 | 4.4805 | -0.0031 | -0.0691 % |
| 22-06-2015 | 4.4836 | -0.0039 | -0.0869 % |
| 19-06-2015 | 4.4875 | 0.0015 | 0.0334 % |
| 18-06-2015 | 4.4860 | 0.0000 | 0.0000 % |
| 17-06-2015 | 4.4860 | 0.0007 | 0.0156 % |
| 16-06-2015 | 4.4853 | -0.0027 | -0.0602 % |
| 15-06-2015 | 4.4880 | 0.0142 | 0.3174 % |
| 12-06-2015 | 4.4738 | 0.0070 | 0.1567 % |
| 11-06-2015 | 4.4668 | -0.0002 | -0.0045 % |
| 10-06-2015 | 4.4670 | -0.0038 | -0.0850 % |
| 09-06-2015 | 4.4708 | 0.0058 | 0.1299 % |
| 08-06-2015 | 4.4650 | 0.0105 | 0.2357 % |
| 05-06-2015 | 4.4545 | 0.0260 | 0.5871 % |
| 04-06-2015 | 4.4285 | -0.0003 | -0.0068 % |
| 03-06-2015 | 4.4288 | -0.0120 | -0.2702 % |
| 02-06-2015 | 4.4408 | -0.0017 | -0.0383 % |
| 01-06-2015 | 4.4425 | 0.0000 | 0.0000 % |
| 29-05-2015 | 4.4425 | -0.0010 | -0.0225 % |
| 28-05-2015 | 4.4435 | -0.0045 | -0.1012 % |
| 27-05-2015 | 4.4480 | -0.0118 | -0.2646 % |
| 26-05-2015 | 4.4598 | 0.0059 | 0.1325 % |
| 25-05-2015 | 4.4539 | 0.0003 | 0.0067 % |
| 22-05-2015 | 4.4536 | 0.0046 | 0.1034 % |
| 21-05-2015 | 4.4490 | 0.0032 | 0.0720 % |
| 20-05-2015 | 4.4458 | -0.0022 | -0.0495 % |
| 19-05-2015 | 4.4480 | 0.0015 | 0.0337 % |
| 18-05-2015 | 4.4465 | 0.0050 | 0.1126 % |
| 15-05-2015 | 4.4415 | -0.0165 | -0.3701 % |
| 14-05-2015 | 4.4580 | -0.0022 | -0.0493 % |
| 13-05-2015 | 4.4602 | -0.0053 | -0.1187 % |
| 12-05-2015 | 4.4655 | 0.0146 | 0.3280 % |
| 11-05-2015 | 4.4509 | 0.0001 | 0.0022 % |
| 08-05-2015 | 4.4508 | 0.0155 | 0.3495 % |
| 07-05-2015 | 4.4353 | -0.0079 | -0.1778 % |
| 06-05-2015 | 4.4432 | 0.0124 | 0.2799 % |
| 05-05-2015 | 4.4308 | 0.0033 | 0.0745 % |
| 04-05-2015 | 4.4275 | 0.0092 | 0.2082 % |
| 30-04-2015 | 4.4183 | 0.0058 | 0.1314 % |
| 29-04-2015 | 4.4125 | 0.0099 | 0.2249 % |
| 28-04-2015 | 4.4026 | -0.0147 | -0.3328 % |
| 27-04-2015 | 4.4173 | 0.0011 | 0.0249 % |
| 24-04-2015 | 4.4162 | -0.0073 | -0.1650 % |
| 23-04-2015 | 4.4235 | -0.0043 | -0.0971 % |
| 22-04-2015 | 4.4278 | -0.0096 | -0.2163 % |
| 21-04-2015 | 4.4374 | 0.0124 | 0.2802 % |
| 20-04-2015 | 4.4250 | 0.0070 | 0.1584 % |
| 17-04-2015 | 4.4180 | 0.0022 | 0.0498 % |
| 16-04-2015 | 4.4158 | -0.0039 | -0.0882 % |
| 15-04-2015 | 4.4197 | 0.0079 | 0.1791 % |
| 14-04-2015 | 4.4118 | -0.0038 | -0.0861 % |
| 13-04-2015 | 4.4156 | 0.0066 | 0.1497 % |
| 10-04-2015 | 4.4090 | 0.0115 | 0.2615 % |
| 09-04-2015 | 4.3975 | 0.0020 | 0.0455 % |
| 08-04-2015 | 4.3955 | -0.0210 | -0.4755 % |
| 07-04-2015 | 4.4165 | -0.0003 | -0.0068 % |
| 02-04-2015 | 4.4168 | 0.0038 | 0.0861 % |
| 01-04-2015 | 4.4130 | 0.0032 | 0.0726 % |
| 31-03-2015 | 4.4098 | 0.0048 | 0.1090 % |
| 30-03-2015 | 4.4050 | -0.0161 | -0.3642 % |
| 27-03-2015 | 4.4211 | -0.0059 | -0.1333 % |
| 26-03-2015 | 4.4270 | 0.0123 | 0.2786 % |
| 25-03-2015 | 4.4147 | 0.0037 | 0.0839 % |
| 24-03-2015 | 4.4110 | -0.0110 | -0.2488 % |
| 23-03-2015 | 4.4220 | -0.0107 | -0.2414 % |
| 20-03-2015 | 4.4327 | 0.0157 | 0.3554 % |
| 19-03-2015 | 4.4170 | -0.0323 | -0.7260 % |
| 18-03-2015 | 4.4493 | 0.0078 | 0.1756 % |
| 17-03-2015 | 4.4415 | 0.0050 | 0.1127 % |
| 16-03-2015 | 4.4365 | -0.0106 | -0.2384 % |
| 13-03-2015 | 4.4471 | 0.0098 | 0.2209 % |
| 12-03-2015 | 4.4373 | -0.0072 | -0.1620 % |
| 11-03-2015 | 4.4445 | -0.0020 | -0.0450 % |
| 10-03-2015 | 4.4465 | 0.0037 | 0.0833 % |
| 09-03-2015 | 4.4428 | 0.0018 | 0.0405 % |
| 06-03-2015 | 4.4410 | -0.0043 | -0.0967 % |
| 05-03-2015 | 4.4453 | -0.0102 | -0.2289 % |
| 04-03-2015 | 4.4555 | -0.0008 | -0.0180 % |
| 03-03-2015 | 4.4563 | 0.0145 | 0.3264 % |
| 02-03-2015 | 4.4418 | 0.0005 | 0.0113 % |
| 27-02-2015 | 4.4413 | 0.0135 | 0.3049 % |
| 26-02-2015 | 4.4278 | 0.0055 | 0.1244 % |
| 25-02-2015 | 4.4223 | -0.0212 | -0.4771 % |
| 24-02-2015 | 4.4435 | -0.0048 | -0.1079 % |
| 23-02-2015 | 4.4483 | -0.0085 | -0.1907 % |
| 20-02-2015 | 4.4568 | 0.0107 | 0.2407 % |
| 19-02-2015 | 4.4461 | -0.0057 | -0.1280 % |
| 18-02-2015 | 4.4518 | 0.0051 | 0.1147 % |
| 17-02-2015 | 4.4467 | 0.0015 | 0.0337 % |
| 16-02-2015 | 4.4452 | 0.0021 | 0.0473 % |
| 13-02-2015 | 4.4431 | 0.0056 | 0.1262 % |
| 12-02-2015 | 4.4375 | -0.0098 | -0.2204 % |
| 11-02-2015 | 4.4473 | 0.0105 | 0.2367 % |
| 10-02-2015 | 4.4368 | 0.0060 | 0.1354 % |
| 09-02-2015 | 4.4308 | 0.0165 | 0.3738 % |
| 06-02-2015 | 4.4143 | 0.0010 | 0.0227 % |
| 05-02-2015 | 4.4133 | 0.0053 | 0.1202 % |
| 04-02-2015 | 4.4080 | 0.0047 | 0.1067 % |
| 03-02-2015 | 4.4033 | -0.0010 | -0.0227 % |
| 02-02-2015 | 4.4043 | -0.0377 | -0.8487 % |
| 30-01-2015 | 4.4420 | 0.0015 | 0.0338 % |
| 29-01-2015 | 4.4405 | -0.0147 | -0.3300 % |
| 28-01-2015 | 4.4552 | -0.0141 | -0.3155 % |
| 27-01-2015 | 4.4693 | -0.0051 | -0.1140 % |
| 26-01-2015 | 4.4744 | -0.0148 | -0.3297 % |
| 23-01-2015 | 4.4892 | -0.0131 | -0.2910 % |
| 22-01-2015 | 4.5023 | -0.0065 | -0.1442 % |
| 21-01-2015 | 4.5088 | -0.0005 | -0.0111 % |
| 20-01-2015 | 4.5093 | 0.0066 | 0.1466 % |
| 19-01-2015 | 4.5027 | -0.0056 | -0.1242 % |
| 16-01-2015 | 4.5083 | 0.0119 | 0.2647 % |
| 15-01-2015 | 4.4964 | 0.0036 | 0.0801 % |
| 14-01-2015 | 4.4928 | 0.0048 | 0.1070 % |
| 13-01-2015 | 4.4880 | 0.0047 | 0.1048 % |
| 12-01-2015 | 4.4833 | -0.0059 | -0.1314 % |
| 09-01-2015 | 4.4892 | 0.0014 | 0.0312 % |
| 08-01-2015 | 4.4878 | -0.0100 | -0.2223 % |
| 07-01-2015 | 4.4978 | -0.0012 | -0.0267 % |
| 06-01-2015 | 4.4990 | 0.0015 | 0.0334 % |
| 05-01-2015 | 4.4975 | -0.0045 | -0.1000 % |
| 02-01-2015 | 4.5020 | 0.0192 | 0.4283 % |
| 31-12-2014 | 4.4828 | -0.0019 | -0.0424 % |
| 30-12-2014 | 4.4847 | 0.0106 | 0.2369 % |
| 29-12-2014 | 4.4741 | 0.0113 | 0.2532 % |
| 24-12-2014 | 4.4628 | -0.0171 | -0.3817 % |
| 23-12-2014 | 4.4799 | 0.0133 | 0.2978 % |
| 22-12-2014 | 4.4666 | -0.0072 | -0.1609 % |
| 19-12-2014 | 4.4738 | 0.0025 | 0.0559 % |
| 18-12-2014 | 4.4713 | -0.0037 | -0.0827 % |
| 17-12-2014 | 4.4750 | -0.0040 | -0.0893 % |
| 16-12-2014 | 4.4790 | -0.0023 | -0.0513 % |
| 15-12-2014 | 4.4813 | 0.0140 | 0.3134 % |
| 12-12-2014 | 4.4673 | 0.0165 | 0.3707 % |
| 11-12-2014 | 4.4508 | 0.0078 | 0.1756 % |
| 10-12-2014 | 4.4430 | 0.0037 | 0.0833 % |
| 09-12-2014 | 4.4393 | -0.0032 | -0.0720 % |
| 08-12-2014 | 4.4425 | 0.0104 | 0.2347 % |
| 05-12-2014 | 4.4321 | 0.0031 | 0.0700 % |
| 04-12-2014 | 4.4290 | 0.0022 | 0.0497 % |
| 03-12-2014 | 4.4268 | -0.0020 | -0.0452 % |
| 02-12-2014 | 4.4288 | -0.0047 | -0.1060 % |
| 01-12-2014 | 4.4335 | 0.0057 | 0.1287 % |
| 28-11-2014 | 4.4278 | 0.0073 | 0.1651 % |
| 27-11-2014 | 4.4205 | 0.0032 | 0.0724 % |
| 26-11-2014 | 4.4173 | -0.0185 | -0.4171 % |
| 25-11-2014 | 4.4358 | 0.0045 | 0.1016 % |
| 24-11-2014 | 4.4313 | -0.0133 | -0.2992 % |
| 21-11-2014 | 4.4446 | 0.0020 | 0.0450 % |
| 20-11-2014 | 4.4426 | 0.0037 | 0.0834 % |
| 19-11-2014 | 4.4389 | 0.0041 | 0.0925 % |
| 18-11-2014 | 4.4348 | 0.0068 | 0.1536 % |
| 17-11-2014 | 4.4280 | 0.0005 | 0.0113 % |
| 14-11-2014 | 4.4275 | -0.0030 | -0.0677 % |
| 13-11-2014 | 4.4305 | -0.0018 | -0.0406 % |
| 12-11-2014 | 4.4323 | 0.0083 | 0.1876 % |
| 11-11-2014 | 4.4240 | 0.0010 | 0.0226 % |
| 10-11-2014 | 4.4230 | -0.0120 | -0.2706 % |
| 07-11-2014 | 4.4350 | 0.0068 | 0.1536 % |
| 06-11-2014 | 4.4282 | 0.0089 | 0.2014 % |
| 05-11-2014 | 4.4193 | -0.0005 | -0.0113 % |
| 04-11-2014 | 4.4198 | 0.0060 | 0.1359 % |
| 03-11-2014 | 4.4138 | -0.0025 | -0.0566 % |
| 31-10-2014 | 4.4163 | -0.0012 | -0.0272 % |
| 30-10-2014 | 4.4175 | -0.0070 | -0.1582 % |
| 29-10-2014 | 4.4245 | 0.0012 | 0.0271 % |
| 28-10-2014 | 4.4233 | -0.0027 | -0.0610 % |
| 27-10-2014 | 4.4260 | 0.0030 | 0.0678 % |
| 24-10-2014 | 4.4230 | -0.0015 | -0.0339 % |
| 23-10-2014 | 4.4245 | 0.0070 | 0.1585 % |
| 22-10-2014 | 4.4175 | 0.0005 | 0.0113 % |
| 21-10-2014 | 4.4170 | -0.0003 | -0.0068 % |
| 20-10-2014 | 4.4173 | -0.0022 | -0.0498 % |
| 17-10-2014 | 4.4195 | -0.0105 | -0.2370 % |
| 16-10-2014 | 4.4300 | 0.0152 | 0.3443 % |
| 15-10-2014 | 4.4148 | 0.0021 | 0.0476 % |
| 14-10-2014 | 4.4127 | 0.0119 | 0.2704 % |
| 13-10-2014 | 4.4008 | -0.0050 | -0.1135 % |
| 10-10-2014 | 4.4058 | 0.0020 | 0.0454 % |
| 09-10-2014 | 4.4038 | -0.0070 | -0.1587 % |
| 08-10-2014 | 4.4108 | 0.0048 | 0.1089 % |
| 07-10-2014 | 4.4060 | -0.0030 | -0.0680 % |
| 06-10-2014 | 4.4090 | -0.0018 | -0.0408 % |
| 03-10-2014 | 4.4108 | -0.0001 | -0.0023 % |
| 02-10-2014 | 4.4109 | 0.0016 | 0.0363 % |
| 01-10-2014 | 4.4093 | -0.0009 | -0.0204 % |
| 30-09-2014 | 4.4102 | 0.0000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —