Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Qatari rial (QAR)
Qatari rial (QAR)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 4.05862 | -0.07965 | -1.9247 % |
| 29-09-2026 | 4.13827 | -0.10674 | -2.5145 % |
| 28-08-2026 | 4.24501 | 0.06354 | 1.5196 % |
| 30-07-2026 | 4.18147 | 0.02380 | 0.5724 % |
| 29-06-2026 | 4.15767 | -0.07728 | -1.8248 % |
| 28-05-2026 | 4.23495 | -0.03066 | -0.7188 % |
| 29-04-2026 | 4.26561 | 0.07693 | 1.8366 % |
| 30-03-2026 | 4.18868 | -0.11588 | -2.6920 % |
| 26-02-2026 | 4.30456 | -0.05256 | -1.2063 % |
| 29-01-2026 | 4.35712 | 0.07012 | 1.6356 % |
| 30-12-2025 | 4.28700 | 0.06457 | 1.5292 % |
| 27-11-2025 | 4.22243 | 0.01065 | 0.2529 % |
| 30-10-2025 | 4.21178 | -0.06076 | -1.4221 % |
| 29-09-2025 | 4.27254 | 0.02041 | 0.4800 % |
| 28-08-2025 | 4.25213 | 0.05066 | 1.2058 % |
| 30-07-2025 | 4.20147 | -0.06834 | -1.6005 % |
| 27-06-2025 | 4.26981 | 0.16205 | 3.9450 % |
| 29-05-2025 | 4.10776 | -0.04055 | -0.9775 % |
| 29-04-2025 | 4.14831 | 0.21605 | 5.4943 % |
| 28-03-2025 | 3.93226 | 0.11402 | 2.9862 % |
| 27-02-2025 | 3.81824 | 0.02528 | 0.6665 % |
| 30-01-2025 | 3.79296 | -0.01609 | -0.4224 % |
| 30-12-2024 | 3.80905 | -0.03515 | -0.9144 % |
| 28-11-2024 | 3.84420 | -0.09793 | -2.4842 % |
| 30-10-2024 | 3.94213 | -0.12587 | -3.0941 % |
| 27-09-2024 | 4.06800 | 0.02442 | 0.6039 % |
| 29-08-2024 | 4.04358 | 0.09614 | 2.4355 % |
| 30-07-2024 | 3.94744 | 0.04758 | 1.2200 % |
| 27-06-2024 | 3.89986 | -0.04377 | -1.1099 % |
| 30-05-2024 | 3.94363 | 0.03386 | 0.8660 % |
| 29-04-2024 | 3.90977 | -0.03410 | -0.8646 % |
| 28-03-2024 | 3.94387 | 0.00237 | 0.0601 % |
| 28-02-2024 | 3.94150 | -0.01241 | -0.3139 % |
| 30-01-2024 | 3.95391 | -0.09197 | -2.2732 % |
| 28-12-2023 | 4.04588 | 0.04588 | 1.1470 % |
| 29-11-2023 | 4.00000 | 0.12150 | 3.1327 % |
| 30-10-2023 | 3.87850 | 0.03577 | 0.9308 % |
| 28-09-2023 | 3.84273 | -0.16847 | -4.2000 % |
| 30-08-2023 | 4.01120 | 0.00000 | 0.0000 % |
| 28-07-2023 | 4.01120 | 0.02379 | 0.5966 % |
| 29-06-2023 | 3.98741 | 0.07052 | 1.8004 % |
| 30-05-2023 | 3.91689 | -0.10515 | -2.6143 % |
| 27-04-2023 | 4.02204 | 0.04209 | 1.0576 % |
| 30-03-2023 | 3.97995 | 0.12302 | 3.1896 % |
| 27-02-2023 | 3.85693 | -0.13552 | -3.3944 % |
| 30-01-2023 | 3.99245 | 0.10003 | 2.5699 % |
| 29-12-2022 | 3.89242 | 0.09412 | 2.4780 % |
| 29-11-2022 | 3.79830 | 0.17348 | 4.7859 % |
| 28-10-2022 | 3.62482 | 0.05250 | 1.4696 % |
| 29-09-2022 | 3.57232 | -0.11317 | -3.0707 % |
| 30-08-2022 | 3.68549 | -0.04149 | -1.1132 % |
| 28-07-2022 | 3.72698 | -0.13401 | -3.4709 % |
| 29-06-2022 | 3.86099 | -0.07437 | -1.8898 % |
| 30-05-2022 | 3.93536 | 0.10542 | 2.7525 % |
| 28-04-2022 | 3.82994 | -0.23952 | -5.8858 % |
| 30-03-2022 | 4.06946 | -0.03114 | -0.7594 % |
| 25-02-2022 | 4.10060 | 0.04744 | 1.1704 % |
| 28-01-2022 | 4.05316 | -0.07555 | -1.8299 % |
| 30-12-2021 | 4.12871 | -0.00975 | -0.2356 % |
| 29-11-2021 | 4.13846 | -0.08364 | -1.9810 % |
| 28-10-2021 | 4.22210 | -0.05247 | -1.2275 % |
| 29-09-2021 | 4.27457 | -0.08490 | -1.9475 % |
| 30-08-2021 | 4.35947 | 0.03615 | 0.8362 % |
| 29-07-2021 | 4.32332 | -0.07780 | -1.7677 % |
| 29-06-2021 | 4.40112 | -0.08378 | -1.8680 % |
| 28-05-2021 | 4.48490 | 0.06910 | 1.5648 % |
| 29-04-2021 | 4.41580 | 0.14345 | 3.3576 % |
| 30-03-2021 | 4.27235 | -0.17968 | -4.0359 % |
| 25-02-2021 | 4.45203 | 0.04588 | 1.0413 % |
| 28-01-2021 | 4.40615 | -0.06718 | -1.5018 % |
| 30-12-2020 | 4.47333 | 0.13018 | 2.9974 % |
| 27-11-2020 | 4.34315 | 0.08206 | 1.9258 % |
| 29-10-2020 | 4.26109 | 0.00057 | 0.0134 % |
| 29-09-2020 | 4.26052 | -0.07790 | -1.7956 % |
| 28-08-2020 | 4.33842 | 0.06134 | 1.4342 % |
| 30-07-2020 | 4.27708 | 0.16876 | 4.1078 % |
| 29-06-2020 | 4.10832 | 0.10067 | 2.5119 % |
| 28-05-2020 | 4.00765 | 0.05971 | 1.5124 % |
| 29-04-2020 | 3.94794 | -0.07973 | -1.9796 % |
| 30-03-2020 | 4.02767 | 0.03595 | 0.9006 % |
| 27-02-2020 | 3.99172 | -0.04264 | -1.0569 % |
| 30-01-2020 | 4.03436 | -0.03883 | -0.9533 % |
| 30-12-2019 | 4.07319 | 0.06544 | 1.6328 % |
| 28-11-2019 | 4.00775 | -0.03886 | -0.9603 % |
| 30-10-2019 | 4.04661 | 0.06509 | 1.6348 % |
| 27-09-2019 | 3.98152 | -0.04980 | -1.2353 % |
| 29-08-2019 | 4.03132 | -0.03167 | -0.7795 % |
| 30-07-2019 | 4.06299 | -0.07875 | -1.9014 % |
| 27-06-2019 | 4.14174 | 0.08740 | 2.1557 % |
| 30-05-2019 | 4.05434 | -0.00529 | -0.1303 % |
| 29-04-2019 | 4.05963 | -0.02511 | -0.6147 % |
| 28-03-2019 | 4.08474 | -0.06025 | -1.4536 % |
| 27-02-2019 | 4.14499 | -0.01821 | -0.4374 % |
| 30-01-2019 | 4.16320 | -0.00666 | -0.1597 % |
| 28-12-2018 | 4.16986 | 0.02396 | 0.5779 % |
| 29-11-2018 | 4.14590 | 0.00554 | 0.1338 % |
| 30-10-2018 | 4.14036 | -0.12270 | -2.8782 % |
| 27-09-2018 | 4.26306 | 0.00582 | 0.1367 % |
| 30-08-2018 | 4.25724 | 0.00321 | 0.0755 % |
| 30-07-2018 | 4.25403 | 0.03539 | 0.8389 % |
| 28-06-2018 | 4.21864 | -0.01766 | -0.4169 % |
| 30-05-2018 | 4.23630 | -0.16039 | -3.6480 % |
| 27-04-2018 | 4.39669 | -0.08862 | -1.9758 % |
| 29-03-2018 | 4.48531 | 0.00178 | 0.0397 % |
| 27-02-2018 | 4.48353 | -0.04223 | -0.9331 % |
| 30-01-2018 | 4.52576 | 0.17950 | 4.1300 % |
| 28-12-2017 | 4.34626 | 0.03670 | 0.8516 % |
| 29-11-2017 | 4.30956 | 0.08174 | 1.9334 % |
| 30-10-2017 | 4.22782 | -0.05825 | -1.3591 % |
| 28-09-2017 | 4.28607 | -0.10284 | -2.3432 % |
| 30-08-2017 | 4.38891 | 0.12049 | 2.8228 % |
| 28-07-2017 | 4.26842 | 0.00641 | 0.1504 % |
| 29-06-2017 | 4.26201 | 0.19427 | 4.7759 % |
| 30-05-2017 | 4.06774 | 0.10269 | 2.5899 % |
| 27-04-2017 | 3.96505 | 0.05473 | 1.3996 % |
| 30-03-2017 | 3.91032 | 0.05663 | 1.4695 % |
| 27-02-2017 | 3.85369 | -0.01631 | -0.4214 % |
| 30-01-2017 | 3.87000 | 0.06521 | 1.7139 % |
| 29-12-2016 | 3.80479 | -0.04797 | -1.2451 % |
| 29-11-2016 | 3.85276 | -0.12438 | -3.1274 % |
| 28-10-2016 | 3.97714 | -0.10910 | -2.6699 % |
| 29-09-2016 | 4.08624 | 0.01875 | 0.4610 % |
| 30-08-2016 | 4.06749 | 0.03023 | 0.7488 % |
| 28-07-2016 | 4.03726 | -0.00058 | -0.0144 % |
| 29-06-2016 | 4.03784 | -0.01772 | -0.4369 % |
| 30-05-2016 | 4.05556 | -0.07435 | -1.8003 % |
| 28-04-2016 | 4.12991 | 0.00222 | 0.0538 % |
| 30-03-2016 | 4.12769 | 0.11647 | 2.9036 % |
| 26-02-2016 | 4.01122 | 0.04216 | 1.0622 % |
| 28-01-2016 | 3.96906 | -0.01070 | -0.2689 % |
| 30-12-2015 | 3.97976 | 0.12533 | 3.2516 % |
| 27-11-2015 | 3.85443 | -0.12433 | -3.1248 % |
| 29-10-2015 | 3.97876 | -0.10929 | -2.6734 % |
| 29-09-2015 | 4.08805 | -0.01692 | -0.4122 % |
| 28-08-2015 | 4.10497 | 0.11939 | 2.9955 % |
| 30-07-2015 | 3.98558 | -0.05808 | -1.4363 % |
| 29-06-2015 | 4.04366 | 0.08121 | 2.0495 % |
| 28-05-2015 | 3.96245 | -0.03982 | -0.9949 % |
| 29-04-2015 | 4.00227 | 0.05286 | 1.3384 % |
| 30-03-2015 | 3.94941 | -0.14712 | -3.5913 % |
| 26-02-2015 | 4.09653 | -0.01824 | -0.4433 % |
| 29-01-2015 | 4.11477 | -0.31208 | -7.0497 % |
| 30-12-2014 | 4.42685 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —