Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Peruvian nuevo sol (PEN)
Peruvian nuevo sol (PEN)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 3.84401 | -0.06136 | -1.5712 % |
| 29-09-2026 | 3.90537 | 0.00243 | 0.0623 % |
| 28-08-2026 | 3.90294 | 0.01548 | 0.3982 % |
| 30-07-2026 | 3.88746 | -0.00609 | -0.1564 % |
| 29-06-2026 | 3.89355 | -0.06905 | -1.7425 % |
| 28-05-2026 | 3.96260 | -0.14866 | -3.6159 % |
| 29-04-2026 | 4.11126 | 0.10768 | 2.6896 % |
| 30-03-2026 | 4.00358 | 0.04083 | 1.0303 % |
| 26-02-2026 | 3.96275 | -0.03577 | -0.8946 % |
| 29-01-2026 | 3.99852 | 0.03959 | 1.0000 % |
| 30-12-2025 | 3.95893 | 0.05698 | 1.4603 % |
| 27-11-2025 | 3.90195 | -0.02063 | -0.5259 % |
| 30-10-2025 | 3.92258 | -0.17227 | -4.2070 % |
| 29-09-2025 | 4.09485 | -0.04623 | -1.1164 % |
| 28-08-2025 | 4.14108 | 0.04744 | 1.1589 % |
| 30-07-2025 | 4.09364 | -0.06875 | -1.6517 % |
| 27-06-2025 | 4.16239 | 0.05824 | 1.4191 % |
| 29-05-2025 | 4.10415 | -0.07022 | -1.6822 % |
| 29-04-2025 | 4.17437 | 0.24880 | 6.3379 % |
| 28-03-2025 | 3.92557 | 0.08784 | 2.2889 % |
| 27-02-2025 | 3.83773 | -0.02858 | -0.7392 % |
| 30-01-2025 | 3.86631 | -0.05121 | -1.3072 % |
| 30-12-2024 | 3.91752 | -0.04148 | -1.0477 % |
| 28-11-2024 | 3.95900 | -0.11839 | -2.9036 % |
| 30-10-2024 | 4.07739 | -0.08252 | -1.9837 % |
| 27-09-2024 | 4.15991 | 0.01294 | 0.3120 % |
| 29-08-2024 | 4.14697 | 0.09593 | 2.3680 % |
| 30-07-2024 | 4.05104 | -0.04040 | -0.9874 % |
| 27-06-2024 | 4.09144 | 0.02268 | 0.5574 % |
| 30-05-2024 | 4.06876 | 0.05597 | 1.3948 % |
| 29-04-2024 | 4.01279 | -0.01218 | -0.3026 % |
| 28-03-2024 | 4.02497 | -0.07164 | -1.7488 % |
| 28-02-2024 | 4.09661 | -0.03658 | -0.8850 % |
| 30-01-2024 | 4.13319 | 0.02786 | 0.6786 % |
| 28-12-2023 | 4.10533 | 0.00832 | 0.2031 % |
| 29-11-2023 | 4.09701 | 0.00564 | 0.1379 % |
| 30-10-2023 | 4.09137 | 0.09456 | 2.3659 % |
| 28-09-2023 | 3.99681 | 0.03439 | 0.8679 % |
| 30-08-2023 | 3.96242 | 0.00000 | 0.0000 % |
| 28-07-2023 | 3.96242 | -0.01750 | -0.4397 % |
| 29-06-2023 | 3.97992 | 0.02538 | 0.6418 % |
| 30-05-2023 | 3.95454 | -0.17735 | -4.2922 % |
| 27-04-2023 | 4.13189 | 0.04726 | 1.1570 % |
| 30-03-2023 | 4.08463 | 0.04952 | 1.2272 % |
| 27-02-2023 | 4.03511 | -0.14039 | -3.3622 % |
| 30-01-2023 | 4.17550 | 0.11530 | 2.8398 % |
| 29-12-2022 | 4.06020 | 0.06140 | 1.5355 % |
| 29-11-2022 | 3.99880 | 0.04228 | 1.0686 % |
| 28-10-2022 | 3.95652 | 0.11968 | 3.1192 % |
| 29-09-2022 | 3.83684 | -0.00088 | -0.0229 % |
| 30-08-2022 | 3.83772 | -0.13947 | -3.5067 % |
| 28-07-2022 | 3.97719 | -0.00915 | -0.2295 % |
| 29-06-2022 | 3.98634 | 0.00306 | 0.0768 % |
| 30-05-2022 | 3.98328 | -0.03220 | -0.8019 % |
| 28-04-2022 | 4.01548 | -0.13417 | -3.2333 % |
| 30-03-2022 | 4.14965 | -0.11374 | -2.6678 % |
| 25-02-2022 | 4.26339 | -0.01185 | -0.2772 % |
| 28-01-2022 | 4.27524 | -0.24072 | -5.3304 % |
| 30-12-2021 | 4.51596 | -0.04629 | -1.0146 % |
| 29-11-2021 | 4.56225 | -0.05591 | -1.2107 % |
| 28-10-2021 | 4.61816 | -0.19360 | -4.0235 % |
| 29-09-2021 | 4.81176 | -0.00709 | -0.1471 % |
| 30-08-2021 | 4.81885 | 0.15967 | 3.4270 % |
| 29-07-2021 | 4.65918 | 0.04383 | 0.9497 % |
| 29-06-2021 | 4.61535 | -0.05889 | -1.2599 % |
| 28-05-2021 | 4.67424 | 0.10538 | 2.3065 % |
| 29-04-2021 | 4.56886 | 0.16861 | 3.8318 % |
| 30-03-2021 | 4.40025 | -0.05741 | -1.2879 % |
| 25-02-2021 | 4.45766 | 0.05169 | 1.1732 % |
| 28-01-2021 | 4.40597 | -0.03714 | -0.8359 % |
| 30-12-2020 | 4.44311 | 0.14957 | 3.4836 % |
| 27-11-2020 | 4.29354 | 0.06971 | 1.6504 % |
| 29-10-2020 | 4.22383 | 0.02644 | 0.6299 % |
| 29-09-2020 | 4.19739 | -0.04840 | -1.1400 % |
| 28-08-2020 | 4.24579 | 0.13622 | 3.3147 % |
| 30-07-2020 | 4.10957 | 0.12469 | 3.1291 % |
| 29-06-2020 | 3.98488 | 0.18708 | 4.9260 % |
| 28-05-2020 | 3.79780 | 0.12251 | 3.3333 % |
| 29-04-2020 | 3.67529 | -0.10681 | -2.8241 % |
| 30-03-2020 | 3.78210 | 0.03561 | 0.9505 % |
| 27-02-2020 | 3.74649 | 0.05808 | 1.5747 % |
| 30-01-2020 | 3.68841 | -0.01952 | -0.5264 % |
| 30-12-2019 | 3.70793 | -0.01787 | -0.4796 % |
| 28-11-2019 | 3.72580 | 0.00089 | 0.0239 % |
| 30-10-2019 | 3.72491 | 0.02621 | 0.7086 % |
| 27-09-2019 | 3.69870 | -0.06246 | -1.6607 % |
| 29-08-2019 | 3.76116 | 0.08310 | 2.2593 % |
| 30-07-2019 | 3.67806 | -0.08201 | -2.1811 % |
| 27-06-2019 | 3.76007 | 0.02177 | 0.5824 % |
| 30-05-2019 | 3.73830 | 0.02736 | 0.7373 % |
| 29-04-2019 | 3.71094 | -0.01315 | -0.3531 % |
| 28-03-2019 | 3.72409 | -0.03951 | -1.0498 % |
| 27-02-2019 | 3.76360 | -0.07252 | -1.8905 % |
| 30-01-2019 | 3.83612 | -0.03259 | -0.8424 % |
| 28-12-2018 | 3.86871 | 0.02280 | 0.5928 % |
| 29-11-2018 | 3.84591 | 0.03077 | 0.8065 % |
| 30-10-2018 | 3.81514 | -0.05218 | -1.3493 % |
| 27-09-2018 | 3.86732 | 0.01698 | 0.4410 % |
| 30-08-2018 | 3.85034 | 0.02963 | 0.7755 % |
| 30-07-2018 | 3.82071 | 0.03048 | 0.8042 % |
| 28-06-2018 | 3.79023 | -0.02198 | -0.5766 % |
| 30-05-2018 | 3.81221 | -0.09808 | -2.5083 % |
| 27-04-2018 | 3.91029 | -0.06528 | -1.6420 % |
| 29-03-2018 | 3.97557 | -0.02463 | -0.6157 % |
| 27-02-2018 | 4.00020 | 0.00458 | 0.1146 % |
| 30-01-2018 | 3.99562 | 0.12535 | 3.2388 % |
| 28-12-2017 | 3.87027 | 0.04337 | 1.1333 % |
| 29-11-2017 | 3.82690 | 0.05806 | 1.5405 % |
| 30-10-2017 | 3.76884 | -0.08253 | -2.1429 % |
| 28-09-2017 | 3.85137 | -0.01271 | -0.3289 % |
| 30-08-2017 | 3.86408 | 0.06147 | 1.6165 % |
| 28-07-2017 | 3.80261 | 0.09255 | 2.4946 % |
| 29-06-2017 | 3.71006 | 0.04167 | 1.1359 % |
| 30-05-2017 | 3.66839 | 0.12963 | 3.6631 % |
| 27-04-2017 | 3.53876 | 0.05594 | 1.6062 % |
| 30-03-2017 | 3.48282 | 0.03964 | 1.1513 % |
| 27-02-2017 | 3.44318 | -0.05433 | -1.5534 % |
| 30-01-2017 | 3.49751 | -0.00808 | -0.2305 % |
| 29-12-2016 | 3.50559 | -0.11055 | -3.0571 % |
| 29-11-2016 | 3.61614 | -0.06698 | -1.8186 % |
| 28-10-2016 | 3.68312 | -0.10127 | -2.6760 % |
| 29-09-2016 | 3.78439 | 0.00904 | 0.2394 % |
| 30-08-2016 | 3.77535 | 0.05993 | 1.6130 % |
| 28-07-2016 | 3.71542 | 0.05483 | 1.4978 % |
| 29-06-2016 | 3.66059 | -0.07226 | -1.9358 % |
| 30-05-2016 | 3.73285 | 0.00266 | 0.0713 % |
| 28-04-2016 | 3.73019 | -0.07439 | -1.9553 % |
| 30-03-2016 | 3.80458 | -0.08372 | -2.1531 % |
| 26-02-2016 | 3.88830 | 0.11064 | 2.9288 % |
| 28-01-2016 | 3.77766 | 0.05719 | 1.5372 % |
| 30-12-2015 | 3.72047 | 0.14024 | 3.9171 % |
| 27-11-2015 | 3.58023 | -0.01044 | -0.2908 % |
| 29-10-2015 | 3.59067 | -0.04193 | -1.1543 % |
| 29-09-2015 | 3.63260 | -0.06558 | -1.7733 % |
| 28-08-2015 | 3.69818 | 0.21253 | 6.0973 % |
| 30-07-2015 | 3.48565 | -0.03508 | -0.9964 % |
| 29-06-2015 | 3.52073 | 0.09349 | 2.7279 % |
| 28-05-2015 | 3.42724 | -0.01063 | -0.3092 % |
| 29-04-2015 | 3.43787 | 0.08437 | 2.5159 % |
| 30-03-2015 | 3.35350 | -0.12628 | -3.6290 % |
| 26-02-2015 | 3.47978 | 0.06281 | 1.8382 % |
| 29-01-2015 | 3.41697 | -0.21631 | -5.9536 % |
| 30-12-2014 | 3.63328 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —