Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Panamanian balboa (PAB)
Panamanian balboa (PAB)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 1.11340 | -0.02185 | -1.9247 % |
| 29-09-2026 | 1.13525 | -0.02925 | -2.5118 % |
| 28-08-2026 | 1.16450 | 0.01740 | 1.5169 % |
| 30-07-2026 | 1.14710 | 0.00645 | 0.5655 % |
| 29-06-2026 | 1.14065 | -0.02125 | -1.8289 % |
| 28-05-2026 | 1.16190 | -0.00830 | -0.7093 % |
| 29-04-2026 | 1.17020 | 0.02120 | 1.8451 % |
| 30-03-2026 | 1.14900 | -0.03190 | -2.7013 % |
| 26-02-2026 | 1.18090 | -0.01465 | -1.2254 % |
| 29-01-2026 | 1.19555 | 0.01945 | 1.6538 % |
| 30-12-2025 | 1.17610 | 0.01770 | 1.5280 % |
| 27-11-2025 | 1.15840 | 0.00300 | 0.2597 % |
| 30-10-2025 | 1.15540 | -0.01670 | -1.4248 % |
| 29-09-2025 | 1.17210 | 0.00560 | 0.4801 % |
| 28-08-2025 | 1.16650 | 0.01385 | 1.2016 % |
| 30-07-2025 | 1.15265 | -0.01870 | -1.5964 % |
| 27-06-2025 | 1.17135 | 0.04430 | 3.9306 % |
| 29-05-2025 | 1.12705 | -0.01100 | -0.9666 % |
| 29-04-2025 | 1.13805 | 0.05930 | 5.4971 % |
| 28-03-2025 | 1.07875 | 0.03105 | 2.9636 % |
| 27-02-2025 | 1.04770 | 0.00725 | 0.6968 % |
| 30-01-2025 | 1.04045 | -0.00450 | -0.4306 % |
| 30-12-2024 | 1.04495 | -0.00970 | -0.9197 % |
| 28-11-2024 | 1.05465 | -0.02660 | -2.4601 % |
| 30-10-2024 | 1.08125 | -0.03480 | -3.1181 % |
| 27-09-2024 | 1.11605 | 0.00670 | 0.6040 % |
| 29-08-2024 | 1.10935 | 0.02685 | 2.4804 % |
| 30-07-2024 | 1.08250 | 0.01280 | 1.1966 % |
| 27-06-2024 | 1.06970 | -0.01220 | -1.1276 % |
| 30-05-2024 | 1.08190 | 0.00985 | 0.9188 % |
| 29-04-2024 | 1.07205 | -0.00935 | -0.8646 % |
| 28-03-2024 | 1.08140 | 0.00050 | 0.0463 % |
| 28-02-2024 | 1.08090 | -0.00370 | -0.3411 % |
| 30-01-2024 | 1.08460 | -0.02660 | -2.3938 % |
| 28-12-2023 | 1.11120 | 0.01260 | 1.1469 % |
| 29-11-2023 | 1.09860 | 0.03745 | 3.5292 % |
| 30-10-2023 | 1.06115 | 0.00725 | 0.6879 % |
| 28-09-2023 | 1.05390 | -0.04720 | -4.2866 % |
| 30-08-2023 | 1.10110 | 0.00000 | 0.0000 % |
| 28-07-2023 | 1.10110 | 0.00740 | 0.6766 % |
| 29-06-2023 | 1.09370 | 0.01930 | 1.7964 % |
| 30-05-2023 | 1.07440 | -0.02910 | -2.6371 % |
| 27-04-2023 | 1.10350 | 0.01470 | 1.3501 % |
| 30-03-2023 | 1.08880 | 0.03260 | 3.0865 % |
| 27-02-2023 | 1.05620 | -0.03435 | -3.1498 % |
| 30-01-2023 | 1.09055 | 0.02530 | 2.3750 % |
| 29-12-2022 | 1.06525 | 0.02745 | 2.6450 % |
| 29-11-2022 | 1.03780 | 0.04245 | 4.2648 % |
| 28-10-2022 | 0.99535 | 0.02300 | 2.3654 % |
| 29-09-2022 | 0.97235 | -0.03045 | -3.0365 % |
| 30-08-2022 | 1.00280 | -0.00980 | -0.9678 % |
| 28-07-2022 | 1.01260 | -0.03990 | -3.7910 % |
| 29-06-2022 | 1.05250 | -0.02450 | -2.2748 % |
| 30-05-2022 | 1.07700 | 0.02760 | 2.6301 % |
| 28-04-2022 | 1.04940 | -0.06430 | -5.7735 % |
| 30-03-2022 | 1.11370 | -0.00860 | -0.7663 % |
| 25-02-2022 | 1.12230 | 0.00910 | 0.8175 % |
| 28-01-2022 | 1.11320 | -0.02075 | -1.8299 % |
| 30-12-2021 | 1.13395 | 0.00595 | 0.5275 % |
| 29-11-2021 | 1.12800 | -0.03160 | -2.7251 % |
| 28-10-2021 | 1.15960 | -0.00515 | -0.4422 % |
| 29-09-2021 | 1.16475 | -0.01540 | -1.3049 % |
| 30-08-2021 | 1.18015 | -0.00725 | -0.6106 % |
| 29-07-2021 | 1.18740 | -0.00145 | -0.1220 % |
| 29-06-2021 | 1.18885 | -0.02685 | -2.2086 % |
| 28-05-2021 | 1.21570 | 0.00290 | 0.2391 % |
| 29-04-2021 | 1.21280 | 0.03940 | 3.3578 % |
| 30-03-2021 | 1.17340 | -0.04935 | -4.0360 % |
| 25-02-2021 | 1.22275 | 0.01285 | 1.0621 % |
| 28-01-2021 | 1.20990 | -0.01870 | -1.5221 % |
| 30-12-2020 | 1.22860 | 0.03600 | 3.0186 % |
| 27-11-2020 | 1.19260 | 0.02250 | 1.9229 % |
| 29-10-2020 | 1.17010 | -0.00005 | -0.0043 % |
| 29-09-2020 | 1.17015 | -0.02115 | -1.7754 % |
| 28-08-2020 | 1.19130 | 0.01660 | 1.4131 % |
| 30-07-2020 | 1.17470 | 0.04635 | 4.1078 % |
| 29-06-2020 | 1.12835 | 0.02765 | 2.5120 % |
| 28-05-2020 | 1.10070 | 0.01640 | 1.5125 % |
| 29-04-2020 | 1.08430 | -0.02190 | -1.9798 % |
| 30-03-2020 | 1.10620 | 0.00995 | 0.9076 % |
| 27-02-2020 | 1.09625 | -0.00605 | -0.5489 % |
| 30-01-2020 | 1.10230 | -0.01640 | -1.4660 % |
| 30-12-2019 | 1.11870 | 0.01820 | 1.6538 % |
| 28-11-2019 | 1.10050 | -0.01090 | -0.9807 % |
| 30-10-2019 | 1.11140 | 0.01795 | 1.6416 % |
| 27-09-2019 | 1.09345 | -0.01375 | -1.2419 % |
| 29-08-2019 | 1.10720 | -0.00870 | -0.7796 % |
| 30-07-2019 | 1.11590 | -0.02155 | -1.8946 % |
| 27-06-2019 | 1.13745 | 0.02385 | 2.1417 % |
| 30-05-2019 | 1.11360 | -0.00130 | -0.1166 % |
| 29-04-2019 | 1.11490 | -0.00705 | -0.6284 % |
| 28-03-2019 | 1.12195 | -0.01655 | -1.4537 % |
| 27-02-2019 | 1.13850 | -0.00475 | -0.4155 % |
| 30-01-2019 | 1.14325 | -0.00200 | -0.1746 % |
| 28-12-2018 | 1.14525 | 0.00675 | 0.5929 % |
| 29-11-2018 | 1.13850 | 0.00135 | 0.1187 % |
| 30-10-2018 | 1.13715 | -0.03370 | -2.8783 % |
| 27-09-2018 | 1.17085 | 0.00160 | 0.1368 % |
| 30-08-2018 | 1.16925 | 0.00080 | 0.0685 % |
| 30-07-2018 | 1.16845 | 0.00980 | 0.8458 % |
| 28-06-2018 | 1.15865 | -0.00485 | -0.4168 % |
| 30-05-2018 | 1.16350 | -0.04405 | -3.6479 % |
| 27-04-2018 | 1.20755 | -0.02400 | -1.9488 % |
| 29-03-2018 | 1.23155 | 0.00015 | 0.0122 % |
| 27-02-2018 | 1.23140 | -0.01160 | -0.9332 % |
| 30-01-2018 | 1.24300 | 0.04930 | 4.1300 % |
| 28-12-2017 | 1.19370 | 0.01000 | 0.8448 % |
| 29-11-2017 | 1.18370 | 0.02245 | 1.9333 % |
| 30-10-2017 | 1.16125 | -0.01600 | -1.3591 % |
| 28-09-2017 | 1.17725 | -0.01555 | -1.3037 % |
| 30-08-2017 | 1.19280 | 0.02080 | 1.7747 % |
| 28-07-2017 | 1.17200 | 0.03090 | 2.7079 % |
| 29-06-2017 | 1.14110 | 0.02405 | 2.1530 % |
| 30-05-2017 | 1.11705 | 0.02820 | 2.5899 % |
| 27-04-2017 | 1.08885 | 0.01500 | 1.3968 % |
| 30-03-2017 | 1.07385 | 0.01555 | 1.4693 % |
| 27-02-2017 | 1.05830 | -0.00445 | -0.4187 % |
| 30-01-2017 | 1.06275 | 0.01785 | 1.7083 % |
| 29-12-2016 | 1.04490 | -0.01310 | -1.2382 % |
| 29-11-2016 | 1.05800 | -0.03420 | -3.1313 % |
| 28-10-2016 | 1.09220 | -0.02990 | -2.6646 % |
| 29-09-2016 | 1.12210 | 0.00495 | 0.4431 % |
| 30-08-2016 | 1.11715 | 0.00850 | 0.7667 % |
| 28-07-2016 | 1.10865 | -0.00025 | -0.0225 % |
| 29-06-2016 | 1.10890 | -0.00505 | -0.4533 % |
| 30-05-2016 | 1.11395 | -0.02050 | -1.8070 % |
| 28-04-2016 | 1.13445 | 0.00075 | 0.0662 % |
| 30-03-2016 | 1.13370 | 0.03220 | 2.9233 % |
| 26-02-2016 | 1.10150 | 0.01125 | 1.0319 % |
| 28-01-2016 | 1.09025 | -0.00240 | -0.2196 % |
| 30-12-2015 | 1.09265 | 0.03435 | 3.2458 % |
| 27-11-2015 | 1.05830 | -0.03475 | -3.1792 % |
| 29-10-2015 | 1.09305 | -0.02930 | -2.6106 % |
| 29-09-2015 | 1.12235 | -0.00480 | -0.4259 % |
| 28-08-2015 | 1.12715 | 0.03260 | 2.9784 % |
| 30-07-2015 | 1.09455 | -0.01595 | -1.4363 % |
| 29-06-2015 | 1.11050 | 0.02190 | 2.0118 % |
| 28-05-2015 | 1.08860 | -0.01107 | -1.0067 % |
| 29-04-2015 | 1.09967 | 0.01568 | 1.4465 % |
| 30-03-2015 | 1.08399 | -0.04140 | -3.6787 % |
| 26-02-2015 | 1.12539 | -0.00439 | -0.3886 % |
| 29-01-2015 | 1.12978 | -0.08577 | -7.0561 % |
| 30-12-2014 | 1.21555 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —