Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Nigerian naira (NGN)
Nigerian naira (NGN)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 1499.19310 | -10.97321 | -0.7266 % |
| 29-09-2026 | 1510.16631 | -49.18071 | -3.1539 % |
| 28-08-2026 | 1559.34702 | -7.59158 | -0.4845 % |
| 30-07-2026 | 1566.93860 | -10.01003 | -0.6348 % |
| 29-06-2026 | 1576.94863 | -21.51787 | -1.3462 % |
| 28-05-2026 | 1598.46650 | -16.47386 | -1.0201 % |
| 29-04-2026 | 1614.94036 | 25.57462 | 1.6091 % |
| 30-03-2026 | 1589.36574 | -15.83753 | -0.9866 % |
| 26-02-2026 | 1605.20327 | -49.83246 | -3.0110 % |
| 29-01-2026 | 1655.03573 | -45.91654 | -2.6995 % |
| 30-12-2025 | 1700.95227 | 28.70341 | 1.7165 % |
| 27-11-2025 | 1672.24886 | 1.06675 | 0.0638 % |
| 30-10-2025 | 1671.18211 | -66.56163 | -3.8303 % |
| 29-09-2025 | 1737.74374 | -54.54852 | -3.0435 % |
| 28-08-2025 | 1792.29226 | 25.07810 | 1.4191 % |
| 30-07-2025 | 1767.21416 | -39.59322 | -2.1913 % |
| 27-06-2025 | 1806.80738 | 14.79788 | 0.8258 % |
| 29-05-2025 | 1792.00950 | -32.85368 | -1.8003 % |
| 29-04-2025 | 1824.86318 | 164.66693 | 9.9185 % |
| 28-03-2025 | 1660.19625 | 89.95064 | 5.7284 % |
| 27-02-2025 | 1570.24561 | 0.46667 | 0.0297 % |
| 30-01-2025 | 1569.77894 | -43.97392 | -2.7249 % |
| 30-12-2024 | 1613.75286 | -164.01264 | -9.2258 % |
| 28-11-2024 | 1777.76550 | -14.00631 | -0.7817 % |
| 30-10-2024 | 1791.77181 | -53.36017 | -2.8919 % |
| 27-09-2024 | 1845.13198 | 81.26548 | 4.6072 % |
| 29-08-2024 | 1763.86650 | 10.21650 | 0.5826 % |
| 30-07-2024 | 1753.65000 | 122.35750 | 7.5006 % |
| 27-06-2024 | 1631.29250 | 35.49000 | 2.2240 % |
| 30-05-2024 | 1595.80250 | 142.10270 | 9.7752 % |
| 29-04-2024 | 1453.69980 | -80.34180 | -5.2373 % |
| 28-03-2024 | 1534.04160 | -174.32085 | -10.2040 % |
| 28-02-2024 | 1708.36245 | 677.45015 | 65.7137 % |
| 30-01-2024 | 1030.91230 | 47.50030 | 4.8302 % |
| 28-12-2023 | 983.41200 | 116.06730 | 13.3819 % |
| 29-11-2023 | 867.34470 | 28.50562 | 3.3982 % |
| 30-10-2023 | 838.83908 | -2.70007 | -0.3208 % |
| 28-09-2023 | 841.53915 | -12.36390 | -1.4479 % |
| 30-08-2023 | 853.90305 | 0.00000 | 0.0000 % |
| 28-07-2023 | 853.90305 | 28.76108 | 3.4856 % |
| 29-06-2023 | 825.14197 | 326.08317 | 65.3396 % |
| 30-05-2023 | 499.05880 | -9.06985 | -1.7850 % |
| 27-04-2023 | 508.12865 | 6.93223 | 1.3831 % |
| 30-03-2023 | 501.19642 | 14.87969 | 3.0597 % |
| 27-02-2023 | 486.31673 | -15.88155 | -3.1624 % |
| 30-01-2023 | 502.19828 | 26.41502 | 5.5519 % |
| 29-12-2022 | 475.78326 | 15.13497 | 3.2856 % |
| 29-11-2022 | 460.64829 | 25.02341 | 5.7443 % |
| 28-10-2022 | 435.62488 | 12.16645 | 2.8731 % |
| 29-09-2022 | 423.45843 | 0.07627 | 0.0180 % |
| 30-08-2022 | 423.38216 | 2.50510 | 0.5952 % |
| 28-07-2022 | 420.87706 | -16.01569 | -3.6658 % |
| 29-06-2022 | 436.89275 | -10.29919 | -2.3031 % |
| 30-05-2022 | 447.19194 | 11.25019 | 2.5807 % |
| 28-04-2022 | 435.94175 | -27.07903 | -5.8483 % |
| 30-03-2022 | 463.02078 | -3.73257 | -0.7997 % |
| 25-02-2022 | 466.75335 | 4.22988 | 0.9145 % |
| 28-01-2022 | 462.52347 | -3.75677 | -0.8057 % |
| 30-12-2021 | 466.28024 | -0.14776 | -0.0317 % |
| 29-11-2021 | 466.42800 | -9.32109 | -1.9592 % |
| 28-10-2021 | 475.74909 | -4.71029 | -0.9804 % |
| 29-09-2021 | 480.45938 | -5.76242 | -1.1851 % |
| 30-08-2021 | 486.22180 | -2.39330 | -0.4898 % |
| 29-07-2021 | 488.61510 | -0.59668 | -0.1220 % |
| 29-06-2021 | 489.21178 | -10.13700 | -2.0300 % |
| 28-05-2021 | 499.34878 | 37.21134 | 8.0520 % |
| 29-04-2021 | 462.13744 | 15.36539 | 3.4392 % |
| 30-03-2021 | 446.77205 | -19.19352 | -4.1191 % |
| 25-02-2021 | 465.96557 | 4.77589 | 1.0356 % |
| 28-01-2021 | 461.18968 | -7.15264 | -1.5272 % |
| 30-12-2020 | 468.34232 | 13.72320 | 3.0186 % |
| 27-11-2020 | 454.61912 | 8.57700 | 1.9229 % |
| 29-10-2020 | 446.04212 | 1.09258 | 0.2456 % |
| 29-09-2020 | 444.94954 | -9.23359 | -2.0330 % |
| 28-08-2020 | 454.18313 | -3.17457 | -0.6941 % |
| 30-07-2020 | 457.35770 | 49.74126 | 12.2030 % |
| 29-06-2020 | 407.61644 | 9.98856 | 2.5120 % |
| 28-05-2020 | 397.62788 | 6.73773 | 1.7237 % |
| 29-04-2020 | 390.89015 | -8.72460 | -2.1833 % |
| 30-03-2020 | 399.61475 | 63.44969 | 18.8746 % |
| 27-02-2020 | 336.16506 | -2.51662 | -0.7431 % |
| 30-01-2020 | 338.68168 | -4.36768 | -1.2732 % |
| 30-12-2019 | 343.04936 | 5.74611 | 1.7035 % |
| 28-11-2019 | 337.30325 | -3.50756 | -1.0292 % |
| 30-10-2019 | 340.81081 | 5.77773 | 1.7245 % |
| 27-09-2019 | 335.03308 | -4.60052 | -1.3546 % |
| 29-08-2019 | 339.63360 | -2.25584 | -0.6598 % |
| 30-07-2019 | 341.88944 | -7.53520 | -2.1565 % |
| 27-06-2019 | 349.42464 | 7.88352 | 2.3082 % |
| 30-05-2019 | 341.54112 | -9.37366 | -2.6712 % |
| 29-04-2019 | 350.91478 | 7.11564 | 2.0697 % |
| 28-03-2019 | 343.79914 | -5.26496 | -1.5083 % |
| 27-02-2019 | 349.06410 | 0.65866 | 0.1890 % |
| 30-01-2019 | 348.40544 | -3.47262 | -0.9869 % |
| 28-12-2018 | 351.87806 | 2.30163 | 0.6584 % |
| 29-11-2018 | 349.57643 | 1.49481 | 0.4294 % |
| 30-10-2018 | 348.08162 | -9.96431 | -2.7830 % |
| 27-09-2018 | 358.04593 | -0.09535 | -0.0266 % |
| 30-08-2018 | 358.14128 | 2.05614 | 0.5774 % |
| 30-07-2018 | 356.08514 | -8.59995 | -2.3582 % |
| 28-06-2018 | 364.68509 | 8.42139 | 2.3638 % |
| 30-05-2018 | 356.26370 | -13.12585 | -3.5534 % |
| 27-04-2018 | 369.38955 | -18.24081 | -4.7057 % |
| 29-03-2018 | 387.63036 | 0.04721 | 0.0122 % |
| 27-02-2018 | 387.58315 | 7.22515 | 1.8996 % |
| 30-01-2018 | 380.35800 | 14.36958 | 3.9262 % |
| 28-12-2017 | 365.98842 | -7.17301 | -1.9222 % |
| 29-11-2017 | 373.16143 | -4.53513 | -1.2007 % |
| 30-10-2017 | 377.69656 | 17.81123 | 4.9491 % |
| 28-09-2017 | 359.88533 | -4.63435 | -1.2714 % |
| 30-08-2017 | 364.51968 | 6.82528 | 1.9081 % |
| 28-07-2017 | 357.69440 | -2.03738 | -0.5664 % |
| 29-06-2017 | 359.73178 | 8.14029 | 2.3153 % |
| 30-05-2017 | 351.59149 | 18.89337 | 5.6788 % |
| 27-04-2017 | 332.69812 | -5.29617 | -1.5669 % |
| 30-03-2017 | 337.99429 | 15.21279 | 4.7130 % |
| 27-02-2017 | 322.78150 | -4.81119 | -1.4687 % |
| 30-01-2017 | 327.59269 | 9.21166 | 2.8933 % |
| 29-12-2016 | 318.38103 | -8.27647 | -2.5337 % |
| 29-11-2016 | 326.65750 | -17.93160 | -5.2038 % |
| 28-10-2016 | 344.58910 | -8.31135 | -2.3552 % |
| 29-09-2016 | 352.90045 | -25.81340 | -6.8161 % |
| 30-08-2016 | 378.71385 | 27.54896 | 7.8450 % |
| 28-07-2016 | 351.16489 | 38.17786 | 12.1979 % |
| 29-06-2016 | 312.98703 | 91.25528 | 41.1557 % |
| 30-05-2016 | 221.73175 | -4.08052 | -1.8070 % |
| 28-04-2016 | 225.81227 | 0.49506 | 0.2197 % |
| 30-03-2016 | 225.31721 | 5.84333 | 2.6624 % |
| 26-02-2016 | 219.47388 | 2.47052 | 1.1385 % |
| 28-01-2016 | 217.00336 | 0.11233 | 0.0518 % |
| 30-12-2015 | 216.89103 | 6.12000 | 2.9036 % |
| 27-11-2015 | 210.77103 | -6.69127 | -3.0770 % |
| 29-10-2015 | 217.46230 | -6.08737 | -2.7231 % |
| 29-09-2015 | 223.54967 | -0.80954 | -0.3608 % |
| 28-08-2015 | 224.35921 | 6.25918 | 2.8699 % |
| 30-07-2015 | 218.10003 | -2.83395 | -1.2827 % |
| 29-06-2015 | 220.93398 | 4.24815 | 1.9605 % |
| 28-05-2015 | 216.68583 | -2.10472 | -0.9620 % |
| 29-04-2015 | 218.79055 | 2.87106 | 1.3297 % |
| 30-03-2015 | 215.91949 | -11.34061 | -4.9901 % |
| 26-02-2015 | 227.26010 | 13.86904 | 6.4994 % |
| 29-01-2015 | 213.39106 | -9.66237 | -4.3319 % |
| 30-12-2014 | 223.05343 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —