Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Malaysian ringgit (MYR)
Malaysian ringgit (MYR)
| Date | Proportion | Change | |
|---|---|---|---|
| 22-09-2026 | 4.6700 | -0.0150 | -0.3202 % |
| 21-09-2026 | 4.6850 | 0.0087 | 0.1860 % |
| 18-09-2026 | 4.6763 | -0.0298 | -0.6332 % |
| 17-09-2026 | 4.7061 | -0.0091 | -0.1930 % |
| 16-09-2026 | 4.7152 | -0.0008 | -0.0170 % |
| 15-09-2026 | 4.7160 | 0.0078 | 0.1657 % |
| 14-09-2026 | 4.7082 | -0.0103 | -0.2183 % |
| 11-09-2026 | 4.7185 | -0.0040 | -0.0847 % |
| 10-09-2026 | 4.7225 | -0.0199 | -0.4196 % |
| 09-09-2026 | 4.7424 | 0.0254 | 0.5385 % |
| 08-09-2026 | 4.7170 | 0.0147 | 0.3126 % |
| 07-09-2026 | 4.7023 | 0.0018 | 0.0383 % |
| 04-09-2026 | 4.7005 | 0.0063 | 0.1342 % |
| 03-09-2026 | 4.6942 | 0.0103 | 0.2199 % |
| 02-09-2026 | 4.6839 | 0.0021 | 0.0449 % |
| 01-09-2026 | 4.6818 | 0.0133 | 0.2849 % |
| 31-08-2026 | 4.6685 | -0.0190 | -0.4053 % |
| 28-08-2026 | 4.6875 | -0.0089 | -0.1895 % |
| 27-08-2026 | 4.6964 | -0.0021 | -0.0447 % |
| 26-08-2026 | 4.6985 | -0.0211 | -0.4471 % |
| 25-08-2026 | 4.7196 | 0.0044 | 0.0933 % |
| 24-08-2026 | 4.7152 | -0.0094 | -0.1990 % |
| 21-08-2026 | 4.7246 | 0.0008 | 0.0169 % |
| 20-08-2026 | 4.7238 | 0.0151 | 0.3207 % |
| 19-08-2026 | 4.7087 | 0.0100 | 0.2128 % |
| 18-08-2026 | 4.6987 | -0.0110 | -0.2336 % |
| 17-08-2026 | 4.7097 | -0.0166 | -0.3512 % |
| 14-08-2026 | 4.7263 | 0.0124 | 0.2631 % |
| 13-08-2026 | 4.7139 | -0.0028 | -0.0594 % |
| 12-08-2026 | 4.7167 | -0.0060 | -0.1270 % |
| 11-08-2026 | 4.7227 | -0.0039 | -0.0825 % |
| 10-08-2026 | 4.7266 | 0.0076 | 0.1611 % |
| 07-08-2026 | 4.7190 | -0.0011 | -0.0233 % |
| 06-08-2026 | 4.7201 | -0.0090 | -0.1903 % |
| 05-08-2026 | 4.7291 | 0.0166 | 0.3523 % |
| 04-08-2026 | 4.7125 | -0.0117 | -0.2477 % |
| 03-08-2026 | 4.7242 | 0.0309 | 0.6584 % |
| 31-07-2026 | 4.6933 | 0.0082 | 0.1750 % |
| 30-07-2026 | 4.6851 | 0.0312 | 0.6704 % |
| 29-07-2026 | 4.6539 | 0.0025 | 0.0537 % |
| 28-07-2026 | 4.6514 | -0.0016 | -0.0344 % |
| 27-07-2026 | 4.6530 | -0.0013 | -0.0279 % |
| 24-07-2026 | 4.6543 | -0.0039 | -0.0837 % |
| 23-07-2026 | 4.6582 | -0.0042 | -0.0901 % |
| 22-07-2026 | 4.6624 | -0.0064 | -0.1371 % |
| 21-07-2026 | 4.6688 | -0.0073 | -0.1561 % |
| 20-07-2026 | 4.6761 | -0.0065 | -0.1388 % |
| 17-07-2026 | 4.6826 | 0.0127 | 0.2720 % |
| 16-07-2026 | 4.6699 | 0.0185 | 0.3977 % |
| 15-07-2026 | 4.6514 | 0.0004 | 0.0086 % |
| 14-07-2026 | 4.6510 | 0.0003 | 0.0065 % |
| 13-07-2026 | 4.6507 | -0.0013 | -0.0279 % |
| 10-07-2026 | 4.6520 | -0.0100 | -0.2145 % |
| 09-07-2026 | 4.6620 | 0.0126 | 0.2710 % |
| 08-07-2026 | 4.6494 | -0.0038 | -0.0817 % |
| 07-07-2026 | 4.6532 | -0.0098 | -0.2102 % |
| 06-07-2026 | 4.6630 | 0.0025 | 0.0536 % |
| 03-07-2026 | 4.6605 | 0.0097 | 0.2086 % |
| 02-07-2026 | 4.6508 | -0.0094 | -0.2017 % |
| 01-07-2026 | 4.6602 | 0.0058 | 0.1246 % |
| 30-06-2026 | 4.6544 | 0.0110 | 0.2369 % |
| 29-06-2026 | 4.6434 | -0.0168 | -0.3605 % |
| 26-06-2026 | 4.6602 | -0.0099 | -0.2120 % |
| 25-06-2026 | 4.6701 | -0.0224 | -0.4774 % |
| 24-06-2026 | 4.6925 | -0.0244 | -0.5173 % |
| 23-06-2026 | 4.7169 | -0.0362 | -0.7616 % |
| 22-06-2026 | 4.7531 | 0.0092 | 0.1939 % |
| 19-06-2026 | 4.7439 | 0.0248 | 0.5255 % |
| 18-06-2026 | 4.7191 | 0.0039 | 0.0827 % |
| 17-06-2026 | 4.7152 | -0.0012 | -0.0254 % |
| 16-06-2026 | 4.7164 | 0.0150 | 0.3191 % |
| 15-06-2026 | 4.7014 | 0.0081 | 0.1726 % |
| 12-06-2026 | 4.6933 | 0.0012 | 0.0256 % |
| 11-06-2026 | 4.6921 | -0.0043 | -0.0916 % |
| 10-06-2026 | 4.6964 | -0.0034 | -0.0723 % |
| 09-06-2026 | 4.6998 | -0.0010 | -0.0213 % |
| 08-06-2026 | 4.7008 | 0.0122 | 0.2602 % |
| 05-06-2026 | 4.6886 | 0.0175 | 0.3746 % |
| 04-06-2026 | 4.6711 | 0.0319 | 0.6876 % |
| 03-06-2026 | 4.6392 | 0.0204 | 0.4417 % |
| 02-06-2026 | 4.6188 | 0.0012 | 0.0260 % |
| 01-06-2026 | 4.6176 | 0.0008 | 0.0173 % |
| 29-05-2026 | 4.6168 | -0.0044 | -0.0952 % |
| 28-05-2026 | 4.6212 | 0.0071 | 0.1539 % |
| 27-05-2026 | 4.6141 | 0.0012 | 0.0260 % |
| 26-05-2026 | 4.6129 | 0.0110 | 0.2390 % |
| 25-05-2026 | 4.6019 | 0.0010 | 0.0217 % |
| 22-05-2026 | 4.6009 | 0.0048 | 0.1044 % |
| 21-05-2026 | 4.5961 | -0.0091 | -0.1976 % |
| 20-05-2026 | 4.6052 | -0.0167 | -0.3613 % |
| 19-05-2026 | 4.6219 | -0.0105 | -0.2267 % |
| 18-05-2026 | 4.6324 | 0.0382 | 0.8315 % |
| 15-05-2026 | 4.5942 | -0.0064 | -0.1391 % |
| 14-05-2026 | 4.6006 | -0.0040 | -0.0869 % |
| 13-05-2026 | 4.6046 | -0.0131 | -0.2837 % |
| 12-05-2026 | 4.6177 | 0.0029 | 0.0628 % |
| 11-05-2026 | 4.6148 | 0.0033 | 0.0716 % |
| 08-05-2026 | 4.6115 | 0.0094 | 0.2043 % |
| 07-05-2026 | 4.6021 | -0.0145 | -0.3141 % |
| 06-05-2026 | 4.6166 | -0.0140 | -0.3023 % |
| 05-05-2026 | 4.6306 | 0.0056 | 0.1211 % |
| 04-05-2026 | 4.6250 | -0.0207 | -0.4456 % |
| 30-04-2026 | 4.6457 | 0.0189 | 0.4085 % |
| 29-04-2026 | 4.6268 | 0.0109 | 0.2361 % |
| 28-04-2026 | 4.6159 | -0.0279 | -0.6008 % |
| 27-04-2026 | 4.6438 | 0.0000 | 0.0000 % |
| 24-04-2026 | 4.6438 | 0.0089 | 0.1920 % |
| 23-04-2026 | 4.6349 | -0.0026 | -0.0561 % |
| 22-04-2026 | 4.6375 | -0.0116 | -0.2495 % |
| 21-04-2026 | 4.6491 | 0.0010 | 0.0215 % |
| 20-04-2026 | 4.6481 | -0.0147 | -0.3153 % |
| 17-04-2026 | 4.6628 | 0.0042 | 0.0902 % |
| 16-04-2026 | 4.6586 | -0.0004 | -0.0086 % |
| 15-04-2026 | 4.6590 | -0.0004 | -0.0086 % |
| 14-04-2026 | 4.6594 | 0.0150 | 0.3230 % |
| 13-04-2026 | 4.6444 | 0.0010 | 0.0215 % |
| 10-04-2026 | 4.6434 | -0.0107 | -0.2299 % |
| 09-04-2026 | 4.6541 | -0.0002 | -0.0043 % |
| 08-04-2026 | 4.6543 | -0.0043 | -0.0923 % |
| 07-04-2026 | 4.6586 | 0.0037 | 0.0795 % |
| 02-04-2026 | 4.6549 | -0.0184 | -0.3937 % |
| 01-04-2026 | 4.6733 | 0.0178 | 0.3823 % |
| 31-03-2026 | 4.6555 | 0.0297 | 0.6421 % |
| 30-03-2026 | 4.6258 | 0.0040 | 0.0865 % |
| 27-03-2026 | 4.6218 | 0.0131 | 0.2842 % |
| 26-03-2026 | 4.6087 | 0.0125 | 0.2720 % |
| 25-03-2026 | 4.5962 | 0.0177 | 0.3866 % |
| 24-03-2026 | 4.5785 | 0.0103 | 0.2255 % |
| 23-03-2026 | 4.5682 | 0.0161 | 0.3537 % |
| 20-03-2026 | 4.5521 | 0.0262 | 0.5789 % |
| 19-03-2026 | 4.5259 | 0.0219 | 0.4862 % |
| 18-03-2026 | 4.5040 | -0.0138 | -0.3055 % |
| 17-03-2026 | 4.5178 | 0.0064 | 0.1419 % |
| 16-03-2026 | 4.5114 | -0.0084 | -0.1858 % |
| 13-03-2026 | 4.5198 | -0.0147 | -0.3242 % |
| 12-03-2026 | 4.5345 | -0.0012 | -0.0265 % |
| 11-03-2026 | 4.5357 | -0.0334 | -0.7310 % |
| 10-03-2026 | 4.5691 | -0.0101 | -0.2206 % |
| 09-03-2026 | 4.5792 | 0.0172 | 0.3770 % |
| 06-03-2026 | 4.5620 | -0.0190 | -0.4148 % |
| 05-03-2026 | 4.5810 | -0.0105 | -0.2287 % |
| 04-03-2026 | 4.5915 | 0.0118 | 0.2577 % |
| 03-03-2026 | 4.5797 | -0.0141 | -0.3069 % |
| 02-03-2026 | 4.5938 | 0.0005 | 0.0109 % |
| 27-02-2026 | 4.5933 | 0.0024 | 0.0523 % |
| 26-02-2026 | 4.5909 | 0.0057 | 0.1243 % |
| 25-02-2026 | 4.5852 | -0.0008 | -0.0174 % |
| 24-02-2026 | 4.5860 | 0.0008 | 0.0174 % |
| 23-02-2026 | 4.5852 | -0.0075 | -0.1633 % |
| 20-02-2026 | 4.5927 | -0.0010 | -0.0218 % |
| 19-02-2026 | 4.5937 | -0.0259 | -0.5607 % |
| 18-02-2026 | 4.6196 | 0.0075 | 0.1626 % |
| 17-02-2026 | 4.6121 | -0.0114 | -0.2466 % |
| 16-02-2026 | 4.6235 | -0.0116 | -0.2503 % |
| 13-02-2026 | 4.6351 | 0.0013 | 0.0281 % |
| 12-02-2026 | 4.6338 | -0.0251 | -0.5388 % |
| 11-02-2026 | 4.6589 | -0.0077 | -0.1650 % |
| 10-02-2026 | 4.6666 | -0.0099 | -0.2117 % |
| 09-02-2026 | 4.6765 | 0.0208 | 0.4468 % |
| 06-02-2026 | 4.6557 | -0.0010 | -0.0215 % |
| 05-02-2026 | 4.6567 | 0.0091 | 0.1958 % |
| 04-02-2026 | 4.6476 | 0.0069 | 0.1487 % |
| 03-02-2026 | 4.6407 | -0.0266 | -0.5699 % |
| 02-02-2026 | 4.6673 | -0.0371 | -0.7886 % |
| 30-01-2026 | 4.7044 | 0.0040 | 0.0851 % |
| 29-01-2026 | 4.7004 | 0.0078 | 0.1662 % |
| 28-01-2026 | 4.6926 | -0.0223 | -0.4730 % |
| 27-01-2026 | 4.7149 | 0.0213 | 0.4538 % |
| 26-01-2026 | 4.6936 | -0.0097 | -0.2062 % |
| 23-01-2026 | 4.7033 | -0.0259 | -0.5477 % |
| 22-01-2026 | 4.7292 | -0.0216 | -0.4547 % |
| 21-01-2026 | 4.7508 | -0.0043 | -0.0904 % |
| 20-01-2026 | 4.7551 | 0.0387 | 0.8205 % |
| 19-01-2026 | 4.7164 | 0.0028 | 0.0594 % |
| 16-01-2026 | 4.7136 | -0.0014 | -0.0297 % |
| 15-01-2026 | 4.7150 | -0.0013 | -0.0276 % |
| 14-01-2026 | 4.7163 | -0.0123 | -0.2601 % |
| 13-01-2026 | 4.7286 | -0.0213 | -0.4484 % |
| 12-01-2026 | 4.7499 | 0.0075 | 0.1581 % |
| 09-01-2026 | 4.7424 | -0.0006 | -0.0127 % |
| 08-01-2026 | 4.7430 | 0.0016 | 0.0337 % |
| 07-01-2026 | 4.7414 | 0.0036 | 0.0760 % |
| 06-01-2026 | 4.7378 | -0.0124 | -0.2610 % |
| 05-01-2026 | 4.7502 | -0.0015 | -0.0316 % |
| 02-01-2026 | 4.7517 | -0.0165 | -0.3460 % |
| 31-12-2025 | 4.7682 | 0.0101 | 0.2123 % |
| 30-12-2025 | 4.7581 | -0.0189 | -0.3956 % |
| 29-12-2025 | 4.7770 | 0.0092 | 0.1930 % |
| 24-12-2025 | 4.7678 | -0.0220 | -0.4593 % |
| 23-12-2025 | 4.7898 | 0.0002 | 0.0042 % |
| 22-12-2025 | 4.7896 | 0.0146 | 0.3058 % |
| 19-12-2025 | 4.7750 | -0.0134 | -0.2798 % |
| 18-12-2025 | 4.7884 | -0.0041 | -0.0856 % |
| 17-12-2025 | 4.7925 | -0.0186 | -0.3866 % |
| 16-12-2025 | 4.8111 | 0.0012 | 0.0249 % |
| 15-12-2025 | 4.8099 | -0.0004 | -0.0083 % |
| 12-12-2025 | 4.8103 | -0.0042 | -0.0872 % |
| 11-12-2025 | 4.8145 | 0.0236 | 0.4926 % |
| 10-12-2025 | 4.7909 | 0.0023 | 0.0480 % |
| 09-12-2025 | 4.7886 | -0.0051 | -0.1064 % |
| 08-12-2025 | 4.7937 | 0.0064 | 0.1337 % |
| 05-12-2025 | 4.7873 | -0.0098 | -0.2043 % |
| 04-12-2025 | 4.7971 | -0.0136 | -0.2827 % |
| 03-12-2025 | 4.8107 | 0.0112 | 0.2334 % |
| 02-12-2025 | 4.7995 | -0.0115 | -0.2390 % |
| 01-12-2025 | 4.8110 | 0.0314 | 0.6570 % |
| 28-11-2025 | 4.7796 | -0.0077 | -0.1608 % |
| 27-11-2025 | 4.7873 | -0.0009 | -0.0188 % |
| 26-11-2025 | 4.7882 | 0.0124 | 0.2596 % |
| 25-11-2025 | 4.7758 | 0.0048 | 0.1006 % |
| 24-11-2025 | 4.7710 | -0.0086 | -0.1799 % |
| 21-11-2025 | 4.7796 | -0.0062 | -0.1295 % |
| 20-11-2025 | 4.7858 | -0.0211 | -0.4390 % |
| 19-11-2025 | 4.8069 | -0.0192 | -0.3978 % |
| 18-11-2025 | 4.8261 | 0.0150 | 0.3118 % |
| 17-11-2025 | 4.8111 | -0.0024 | -0.0499 % |
| 14-11-2025 | 4.8135 | 0.0160 | 0.3335 % |
| 13-11-2025 | 4.7975 | 0.0091 | 0.1900 % |
| 12-11-2025 | 4.7884 | -0.0025 | -0.0522 % |
| 11-11-2025 | 4.7909 | -0.0226 | -0.4695 % |
| 10-11-2025 | 4.8135 | -0.0144 | -0.2983 % |
| 07-11-2025 | 4.8279 | 0.0036 | 0.0746 % |
| 06-11-2025 | 4.8243 | 0.0074 | 0.1536 % |
| 05-11-2025 | 4.8169 | -0.0064 | -0.1327 % |
| 04-11-2025 | 4.8233 | -0.0120 | -0.2482 % |
| 03-11-2025 | 4.8353 | -0.0035 | -0.0723 % |
| 31-10-2025 | 4.8388 | -0.0122 | -0.2515 % |
| 30-10-2025 | 4.8510 | -0.0227 | -0.4658 % |
| 29-10-2025 | 4.8737 | -0.0080 | -0.1639 % |
| 28-10-2025 | 4.8817 | -0.0187 | -0.3816 % |
| 27-10-2025 | 4.9004 | -0.0033 | -0.0673 % |
| 24-10-2025 | 4.9037 | 0.0010 | 0.0204 % |
| 23-10-2025 | 4.9027 | 0.0214 | 0.4384 % |
| 22-10-2025 | 4.8813 | -0.0273 | -0.5562 % |
| 21-10-2025 | 4.9086 | -0.0168 | -0.3411 % |
| 20-10-2025 | 4.9254 | -0.0110 | -0.2228 % |
| 17-10-2025 | 4.9364 | 0.0118 | 0.2396 % |
| 16-10-2025 | 4.9246 | 0.0062 | 0.1261 % |
| 15-10-2025 | 4.9184 | 0.0315 | 0.6446 % |
| 14-10-2025 | 4.8869 | -0.0041 | -0.0838 % |
| 13-10-2025 | 4.8910 | 0.0035 | 0.0716 % |
| 10-10-2025 | 4.8875 | -0.0077 | -0.1573 % |
| 09-10-2025 | 4.8952 | -0.0088 | -0.1794 % |
| 08-10-2025 | 4.9040 | -0.0126 | -0.2563 % |
| 07-10-2025 | 4.9166 | -0.0057 | -0.1158 % |
| 06-10-2025 | 4.9223 | -0.0154 | -0.3119 % |
| 03-10-2025 | 4.9377 | -0.0054 | -0.1092 % |
| 02-10-2025 | 4.9431 | 0.0102 | 0.2068 % |
| 01-10-2025 | 4.9329 | -0.0083 | -0.1680 % |
| 30-09-2025 | 4.9412 | 0.0000 | 0.0000 % |
| 29-09-2025 | 4.9412 | 0.0139 | 0.2821 % |
| 26-09-2025 | 4.9273 | -0.0154 | -0.3116 % |
| 25-09-2025 | 4.9427 | -0.0066 | -0.1334 % |
| 24-09-2025 | 4.9493 | -0.0020 | -0.0404 % |
| 23-09-2025 | 4.9513 | 0.0003 | 0.0061 % |
| 22-09-2025 | 4.9510 | 0.0137 | 0.2775 % |
| 19-09-2025 | 4.9373 | -0.0215 | -0.4336 % |
| 18-09-2025 | 4.9588 | 0.0009 | 0.0182 % |
| 17-09-2025 | 4.9579 | -0.0069 | -0.1390 % |
| 16-09-2025 | 4.9648 | 0.0172 | 0.3476 % |
| 15-09-2025 | 4.9476 | 0.0202 | 0.4100 % |
| 12-09-2025 | 4.9274 | -0.0060 | -0.1216 % |
| 11-09-2025 | 4.9334 | -0.0011 | -0.0223 % |
| 10-09-2025 | 4.9345 | -0.0050 | -0.1012 % |
| 09-09-2025 | 4.9395 | -0.0068 | -0.1375 % |
| 08-09-2025 | 4.9463 | 0.0043 | 0.0870 % |
| 05-09-2025 | 4.9420 | 0.0211 | 0.4288 % |
| 04-09-2025 | 4.9209 | -0.0054 | -0.1096 % |
| 03-09-2025 | 4.9263 | 0.0000 | 0.0000 % |
| 02-09-2025 | 4.9263 | -0.0233 | -0.4707 % |
| 01-09-2025 | 4.9496 | 0.0241 | 0.4893 % |
| 29-08-2025 | 4.9255 | 0.0017 | 0.0345 % |
| 28-08-2025 | 4.9238 | 0.0142 | 0.2892 % |
| 27-08-2025 | 4.9096 | -0.0040 | -0.0814 % |
| 26-08-2025 | 4.9136 | -0.0079 | -0.1605 % |
| 25-08-2025 | 4.9215 | 0.0142 | 0.2894 % |
| 22-08-2025 | 4.9073 | -0.0096 | -0.1952 % |
| 21-08-2025 | 4.9169 | -0.0068 | -0.1381 % |
| 20-08-2025 | 4.9237 | -0.0102 | -0.2067 % |
| 19-08-2025 | 4.9339 | 0.0050 | 0.1014 % |
| 18-08-2025 | 4.9289 | 0.0047 | 0.0954 % |
| 15-08-2025 | 4.9242 | -0.0002 | -0.0041 % |
| 14-08-2025 | 4.9244 | -0.0030 | -0.0609 % |
| 13-08-2025 | 4.9274 | 0.0169 | 0.3442 % |
| 12-08-2025 | 4.9105 | -0.0097 | -0.1971 % |
| 11-08-2025 | 4.9202 | -0.0186 | -0.3766 % |
| 08-08-2025 | 4.9388 | 0.0092 | 0.1866 % |
| 07-08-2025 | 4.9296 | 0.0211 | 0.4299 % |
| 06-08-2025 | 4.9085 | 0.0274 | 0.5613 % |
| 05-08-2025 | 4.8811 | -0.0196 | -0.3999 % |
| 04-08-2025 | 4.9007 | 0.0226 | 0.4633 % |
| 01-08-2025 | 4.8781 | -0.0036 | -0.0737 % |
| 31-07-2025 | 4.8817 | -0.0057 | -0.1166 % |
| 30-07-2025 | 4.8874 | 0.0038 | 0.0778 % |
| 29-07-2025 | 4.8836 | -0.0472 | -0.9572 % |
| 28-07-2025 | 4.9308 | -0.0185 | -0.3738 % |
| 25-07-2025 | 4.9493 | -0.0064 | -0.1291 % |
| 24-07-2025 | 4.9557 | -0.0015 | -0.0303 % |
| 23-07-2025 | 4.9572 | 0.0068 | 0.1374 % |
| 22-07-2025 | 4.9504 | 0.0088 | 0.1781 % |
| 21-07-2025 | 4.9416 | -0.0009 | -0.0182 % |
| 18-07-2025 | 4.9425 | 0.0255 | 0.5186 % |
| 17-07-2025 | 4.9170 | -0.0080 | -0.1624 % |
| 16-07-2025 | 4.9250 | -0.0233 | -0.4709 % |
| 15-07-2025 | 4.9483 | -0.0229 | -0.4607 % |
| 14-07-2025 | 4.9712 | 0.0030 | 0.0604 % |
| 11-07-2025 | 4.9682 | -0.0052 | -0.1046 % |
| 10-07-2025 | 4.9734 | 0.0012 | 0.0241 % |
| 09-07-2025 | 4.9722 | 0.0026 | 0.0523 % |
| 08-07-2025 | 4.9696 | 0.0028 | 0.0564 % |
| 07-07-2025 | 4.9668 | -0.0001 | -0.0020 % |
| 04-07-2025 | 4.9669 | -0.0086 | -0.1728 % |
| 03-07-2025 | 4.9755 | 0.0043 | 0.0865 % |
| 02-07-2025 | 4.9712 | 0.0140 | 0.2824 % |
| 01-07-2025 | 4.9572 | 0.0207 | 0.4193 % |
| 30-06-2025 | 4.9365 | -0.0131 | -0.2647 % |
| 27-06-2025 | 4.9496 | 0.0038 | 0.0768 % |
| 26-06-2025 | 4.9458 | 0.0300 | 0.6103 % |
| 25-06-2025 | 4.9158 | -0.0102 | -0.2071 % |
| 24-06-2025 | 4.9260 | -0.0012 | -0.0244 % |
| 23-06-2025 | 4.9272 | 0.0304 | 0.6208 % |
| 20-06-2025 | 4.8968 | 0.0072 | 0.1473 % |
| 19-06-2025 | 4.8896 | -0.0019 | -0.0388 % |
| 18-06-2025 | 4.8915 | -0.0197 | -0.4011 % |
| 17-06-2025 | 4.9112 | 0.0032 | 0.0652 % |
| 16-06-2025 | 4.9080 | 0.0206 | 0.4215 % |
| 13-06-2025 | 4.8874 | -0.0064 | -0.1308 % |
| 12-06-2025 | 4.8938 | 0.0491 | 1.0135 % |
| 11-06-2025 | 4.8447 | 0.0039 | 0.0806 % |
| 10-06-2025 | 4.8408 | 0.0121 | 0.2506 % |
| 09-06-2025 | 4.8287 | 0.0013 | 0.0269 % |
| 06-06-2025 | 4.8274 | -0.0045 | -0.0931 % |
| 05-06-2025 | 4.8319 | -0.0029 | -0.0600 % |
| 04-06-2025 | 4.8348 | 0.0014 | 0.0290 % |
| 03-06-2025 | 4.8334 | -0.0271 | -0.5576 % |
| 02-06-2025 | 4.8605 | 0.0341 | 0.7065 % |
| 30-05-2025 | 4.8264 | 0.0387 | 0.8083 % |
| 29-05-2025 | 4.7877 | 0.0063 | 0.1318 % |
| 28-05-2025 | 4.7814 | -0.0324 | -0.6731 % |
| 27-05-2025 | 4.8138 | 0.0122 | 0.2541 % |
| 26-05-2025 | 4.8016 | 0.0201 | 0.4204 % |
| 23-05-2025 | 4.7815 | -0.0531 | -1.0983 % |
| 22-05-2025 | 4.8346 | 0.0005 | 0.0103 % |
| 21-05-2025 | 4.8341 | 0.0016 | 0.0331 % |
| 20-05-2025 | 4.8325 | 0.0000 | 0.0000 % |
| 19-05-2025 | 4.8325 | 0.0230 | 0.4782 % |
| 16-05-2025 | 4.8095 | 0.0190 | 0.3966 % |
| 15-05-2025 | 4.7905 | -0.0203 | -0.4220 % |
| 14-05-2025 | 4.8108 | 0.0076 | 0.1582 % |
| 13-05-2025 | 4.8032 | 0.0310 | 0.6496 % |
| 12-05-2025 | 4.7722 | -0.0628 | -1.2989 % |
| 09-05-2025 | 4.8350 | -0.0012 | -0.0248 % |
| 08-05-2025 | 4.8362 | 0.0207 | 0.4299 % |
| 07-05-2025 | 4.8155 | 0.0222 | 0.4631 % |
| 06-05-2025 | 4.7933 | 0.0292 | 0.6129 % |
| 05-05-2025 | 4.7641 | -0.0697 | -1.4419 % |
| 02-05-2025 | 4.8338 | -0.0736 | -1.4998 % |
| 30-04-2025 | 4.9074 | -0.0143 | -0.2905 % |
| 29-04-2025 | 4.9217 | -0.0338 | -0.6821 % |
| 28-04-2025 | 4.9555 | -0.0121 | -0.2436 % |
| 25-04-2025 | 4.9676 | -0.0071 | -0.1427 % |
| 24-04-2025 | 4.9747 | -0.0376 | -0.7502 % |
| 23-04-2025 | 5.0123 | -0.0274 | -0.5437 % |
| 22-04-2025 | 5.0397 | 0.0328 | 0.6551 % |
| 17-04-2025 | 5.0069 | -0.0012 | -0.0240 % |
| 16-04-2025 | 5.0081 | 0.0047 | 0.0939 % |
| 15-04-2025 | 5.0034 | -0.0195 | -0.3882 % |
| 14-04-2025 | 5.0229 | 0.0051 | 0.1016 % |
| 11-04-2025 | 5.0178 | 0.0664 | 1.3410 % |
| 10-04-2025 | 4.9514 | -0.0144 | -0.2900 % |
| 09-04-2025 | 4.9658 | 0.0482 | 0.9802 % |
| 08-04-2025 | 4.9176 | 0.0044 | 0.0896 % |
| 07-04-2025 | 4.9132 | 0.0072 | 0.1468 % |
| 04-04-2025 | 4.9060 | -0.0233 | -0.4727 % |
| 03-04-2025 | 4.9293 | 0.1176 | 2.4440 % |
| 02-04-2025 | 4.8117 | 0.0245 | 0.5118 % |
| 01-04-2025 | 4.7872 | -0.0120 | -0.2500 % |
| 31-03-2025 | 4.7992 | 0.0080 | 0.1670 % |
| 28-03-2025 | 4.7912 | 0.0118 | 0.2469 % |
| 27-03-2025 | 4.7794 | 0.0009 | 0.0188 % |
| 26-03-2025 | 4.7785 | -0.0235 | -0.4894 % |
| 25-03-2025 | 4.8020 | 0.0026 | 0.0542 % |
| 24-03-2025 | 4.7994 | 0.0128 | 0.2674 % |
| 21-03-2025 | 4.7866 | -0.0081 | -0.1689 % |
| 20-03-2025 | 4.7947 | -0.0392 | -0.8109 % |
| 19-03-2025 | 4.8339 | -0.0192 | -0.3956 % |
| 18-03-2025 | 4.8531 | 0.0067 | 0.1382 % |
| 17-03-2025 | 4.8464 | 0.0046 | 0.0950 % |
| 14-03-2025 | 4.8418 | 0.0354 | 0.7365 % |
| 13-03-2025 | 4.8064 | -0.0166 | -0.3442 % |
| 12-03-2025 | 4.8230 | 0.0075 | 0.1557 % |
| 11-03-2025 | 4.8155 | 0.0182 | 0.3794 % |
| 10-03-2025 | 4.7973 | 0.0039 | 0.0814 % |
| 07-03-2025 | 4.7934 | 0.0135 | 0.2824 % |
| 06-03-2025 | 4.7799 | 0.0430 | 0.9078 % |
| 05-03-2025 | 4.7369 | 0.0216 | 0.4581 % |
| 04-03-2025 | 4.7153 | 0.0416 | 0.8901 % |
| 03-03-2025 | 4.6737 | 0.0278 | 0.5984 % |
| 28-02-2025 | 4.6459 | -0.0106 | -0.2276 % |
| 27-02-2025 | 4.6565 | 0.0118 | 0.2541 % |
| 26-02-2025 | 4.6447 | -0.0002 | -0.0043 % |
| 25-02-2025 | 4.6449 | 0.0289 | 0.6261 % |
| 24-02-2025 | 4.6160 | -0.0080 | -0.1730 % |
| 21-02-2025 | 4.6240 | -0.0022 | -0.0476 % |
| 20-02-2025 | 4.6262 | -0.0081 | -0.1748 % |
| 19-02-2025 | 4.6343 | -0.0099 | -0.2132 % |
| 18-02-2025 | 4.6442 | 0.0005 | 0.0108 % |
| 17-02-2025 | 4.6437 | -0.0033 | -0.0710 % |
| 14-02-2025 | 4.6470 | 0.0183 | 0.3954 % |
| 13-02-2025 | 4.6287 | -0.0067 | -0.1445 % |
| 12-02-2025 | 4.6354 | 0.0206 | 0.4464 % |
| 11-02-2025 | 4.6148 | 0.0018 | 0.0390 % |
| 10-02-2025 | 4.6130 | 0.0056 | 0.1215 % |
| 07-02-2025 | 4.6074 | 0.0127 | 0.2764 % |
| 06-02-2025 | 4.5947 | -0.0144 | -0.3124 % |
| 05-02-2025 | 4.6091 | 0.0162 | 0.3527 % |
| 04-02-2025 | 4.5929 | -0.0047 | -0.1022 % |
| 03-02-2025 | 4.5976 | -0.0325 | -0.7019 % |
| 31-01-2025 | 4.6301 | 0.0601 | 1.3151 % |
| 30-01-2025 | 4.5700 | 0.0030 | 0.0657 % |
| 29-01-2025 | 4.5670 | -0.0109 | -0.2381 % |
| 28-01-2025 | 4.5779 | -0.0327 | -0.7092 % |
| 27-01-2025 | 4.6106 | 0.0265 | 0.5781 % |
| 24-01-2025 | 4.5841 | -0.0394 | -0.8522 % |
| 23-01-2025 | 4.6235 | -0.0095 | -0.2051 % |
| 22-01-2025 | 4.6330 | -0.0023 | -0.0496 % |
| 21-01-2025 | 4.6353 | 0.0003 | 0.0065 % |
| 20-01-2025 | 4.6350 | -0.0053 | -0.1142 % |
| 17-01-2025 | 4.6403 | 0.0153 | 0.3308 % |
| 16-01-2025 | 4.6250 | -0.0090 | -0.1942 % |
| 15-01-2025 | 4.6340 | 0.0186 | 0.4030 % |
| 14-01-2025 | 4.6154 | 0.0161 | 0.3501 % |
| 13-01-2025 | 4.5993 | -0.0339 | -0.7317 % |
| 10-01-2025 | 4.6332 | -0.0071 | -0.1530 % |
| 09-01-2025 | 4.6403 | 0.0090 | 0.1943 % |
| 08-01-2025 | 4.6313 | -0.0326 | -0.6990 % |
| 07-01-2025 | 4.6639 | -0.0393 | -0.8356 % |
| 06-01-2025 | 4.7032 | 0.0686 | 1.4802 % |
| 03-01-2025 | 4.6346 | 0.0123 | 0.2661 % |
| 02-01-2025 | 4.6223 | -0.0231 | -0.4973 % |
| 31-12-2024 | 4.6454 | -0.0178 | -0.3817 % |
| 30-12-2024 | 4.6632 | -0.0028 | -0.0600 % |
| 27-12-2024 | 4.6660 | 0.0018 | 0.0386 % |
| 24-12-2024 | 4.6642 | -0.0023 | -0.0493 % |
| 23-12-2024 | 4.6665 | -0.0173 | -0.3694 % |
| 20-12-2024 | 4.6838 | 0.0003 | 0.0064 % |
| 19-12-2024 | 4.6835 | -0.0082 | -0.1748 % |
| 18-12-2024 | 4.6917 | 0.0032 | 0.0683 % |
| 17-12-2024 | 4.6885 | 0.0143 | 0.3059 % |
| 16-12-2024 | 4.6742 | -0.0063 | -0.1346 % |
| 13-12-2024 | 4.6805 | 0.0256 | 0.5500 % |
| 12-12-2024 | 4.6549 | -0.0029 | -0.0623 % |
| 11-12-2024 | 4.6578 | -0.0036 | -0.0772 % |
| 10-12-2024 | 4.6614 | -0.0149 | -0.3186 % |
| 09-12-2024 | 4.6763 | 0.0000 | 0.0000 % |
| 06-12-2024 | 4.6763 | 0.0097 | 0.2079 % |
| 05-12-2024 | 4.6666 | -0.0050 | -0.1070 % |
| 04-12-2024 | 4.6716 | -0.0273 | -0.5810 % |
| 03-12-2024 | 4.6989 | 0.0138 | 0.2946 % |
| 02-12-2024 | 4.6851 | -0.0097 | -0.2066 % |
| 29-11-2024 | 4.6948 | 0.0068 | 0.1451 % |
| 28-11-2024 | 4.6880 | 0.0096 | 0.2052 % |
| 27-11-2024 | 4.6784 | -0.0118 | -0.2516 % |
| 26-11-2024 | 4.6902 | 0.0178 | 0.3810 % |
| 25-11-2024 | 4.6724 | 0.0208 | 0.4472 % |
| 22-11-2024 | 4.6516 | -0.0483 | -1.0277 % |
| 21-11-2024 | 4.6999 | -0.0229 | -0.4849 % |
| 20-11-2024 | 4.7228 | -0.0087 | -0.1839 % |
| 19-11-2024 | 4.7315 | 0.0037 | 0.0783 % |
| 18-11-2024 | 4.7278 | -0.0033 | -0.0698 % |
| 15-11-2024 | 4.7311 | 0.0118 | 0.2500 % |
| 14-11-2024 | 4.7193 | -0.0085 | -0.1798 % |
| 13-11-2024 | 4.7278 | 0.0139 | 0.2949 % |
| 12-11-2024 | 4.7139 | 0.0168 | 0.3577 % |
| 11-11-2024 | 4.6971 | -0.0237 | -0.5020 % |
| 08-11-2024 | 4.7208 | -0.0284 | -0.5980 % |
| 07-11-2024 | 4.7492 | 0.0397 | 0.8430 % |
| 06-11-2024 | 4.7095 | -0.0258 | -0.5448 % |
| 05-11-2024 | 4.7353 | -0.0325 | -0.6817 % |
| 04-11-2024 | 4.7678 | 0.0018 | 0.0378 % |
| 01-11-2024 | 4.7660 | 0.0008 | 0.0168 % |
| 31-10-2024 | 4.7652 | 0.0293 | 0.6187 % |
| 30-10-2024 | 4.7359 | 0.0187 | 0.3964 % |
| 29-10-2024 | 4.7172 | -0.0005 | -0.0106 % |
| 28-10-2024 | 4.7177 | 0.0153 | 0.3254 % |
| 25-10-2024 | 4.7024 | 0.0061 | 0.1299 % |
| 24-10-2024 | 4.6963 | 0.0127 | 0.2712 % |
| 23-10-2024 | 4.6836 | 0.0003 | 0.0064 % |
| 22-10-2024 | 4.6833 | 0.0089 | 0.1904 % |
| 21-10-2024 | 4.6744 | 0.0053 | 0.1135 % |
| 18-10-2024 | 4.6691 | -0.0141 | -0.3011 % |
| 17-10-2024 | 4.6832 | 0.0029 | 0.0620 % |
| 16-10-2024 | 4.6803 | -0.0183 | -0.3895 % |
| 15-10-2024 | 4.6986 | 0.0106 | 0.2261 % |
| 14-10-2024 | 4.6880 | -0.0017 | -0.0362 % |
| 11-10-2024 | 4.6897 | -0.0018 | -0.0384 % |
| 10-10-2024 | 4.6915 | -0.0008 | -0.0170 % |
| 09-10-2024 | 4.6923 | -0.0151 | -0.3208 % |
| 08-10-2024 | 4.7074 | 0.0038 | 0.0808 % |
| 07-10-2024 | 4.7036 | 0.0494 | 1.0614 % |
| 04-10-2024 | 4.6542 | -0.0059 | -0.1266 % |
| 03-10-2024 | 4.6601 | 0.0396 | 0.8571 % |
| 02-10-2024 | 4.6205 | 0.0037 | 0.0801 % |
| 01-10-2024 | 4.6168 | 0.0001 | 0.0022 % |
| 30-09-2024 | 4.6167 | 0.0140 | 0.3042 % |
| 27-09-2024 | 4.6027 | -0.0210 | -0.4542 % |
| 26-09-2024 | 4.6237 | -0.0005 | -0.0108 % |
| 25-09-2024 | 4.6242 | -0.0004 | -0.0086 % |
| 24-09-2024 | 4.6246 | -0.0487 | -1.0421 % |
| 23-09-2024 | 4.6733 | -0.0220 | -0.4686 % |
| 20-09-2024 | 4.6953 | -0.0014 | -0.0298 % |
| 19-09-2024 | 4.6967 | -0.0243 | -0.5147 % |
| 18-09-2024 | 4.7210 | -0.0231 | -0.4869 % |
| 17-09-2024 | 4.7441 | -0.0417 | -0.8713 % |
| 16-09-2024 | 4.7858 | 0.0193 | 0.4049 % |
| 13-09-2024 | 4.7665 | -0.0081 | -0.1696 % |
| 12-09-2024 | 4.7746 | -0.0070 | -0.1464 % |
| 11-09-2024 | 4.7816 | -0.0086 | -0.1795 % |
| 10-09-2024 | 4.7902 | -0.0372 | -0.7706 % |
| 09-09-2024 | 4.8274 | 0.0192 | 0.3993 % |
| 06-09-2024 | 4.8082 | -0.0054 | -0.1122 % |
| 05-09-2024 | 4.8136 | 0.0035 | 0.0728 % |
| 04-09-2024 | 4.8101 | -0.0094 | -0.1950 % |
| 03-09-2024 | 4.8195 | 0.0024 | 0.0498 % |
| 02-09-2024 | 4.8171 | 0.0270 | 0.5637 % |
| 30-08-2024 | 4.7901 | 0.0101 | 0.2113 % |
| 29-08-2024 | 4.7800 | -0.0481 | -0.9963 % |
| 28-08-2024 | 4.8281 | -0.0246 | -0.5069 % |
| 27-08-2024 | 4.8527 | -0.0004 | -0.0082 % |
| 26-08-2024 | 4.8531 | -0.0123 | -0.2528 % |
| 23-08-2024 | 4.8654 | -0.0095 | -0.1949 % |
| 22-08-2024 | 4.8749 | 0.0061 | 0.1253 % |
| 21-08-2024 | 4.8688 | 0.0168 | 0.3462 % |
| 20-08-2024 | 4.8520 | 0.0144 | 0.2977 % |
| 19-08-2024 | 4.8376 | -0.0344 | -0.7061 % |
| 16-08-2024 | 4.8720 | -0.0114 | -0.2334 % |
| 15-08-2024 | 4.8834 | 0.0130 | 0.2669 % |
| 14-08-2024 | 4.8704 | 0.0056 | 0.1151 % |
| 13-08-2024 | 4.8648 | -0.0034 | -0.0698 % |
| 12-08-2024 | 4.8682 | 0.0402 | 0.8326 % |
| 09-08-2024 | 4.8280 | -0.0632 | -1.2921 % |
| 08-08-2024 | 4.8912 | -0.0199 | -0.4052 % |
| 07-08-2024 | 4.9111 | 0.0277 | 0.5672 % |
| 06-08-2024 | 4.8834 | 0.0309 | 0.6368 % |
| 05-08-2024 | 4.8525 | -0.0205 | -0.4207 % |
| 02-08-2024 | 4.8730 | -0.0565 | -1.1462 % |
| 01-08-2024 | 4.9295 | -0.0454 | -0.9126 % |
| 31-07-2024 | 4.9749 | -0.0285 | -0.5696 % |
| 30-07-2024 | 5.0034 | -0.0146 | -0.2910 % |
| 29-07-2024 | 5.0180 | -0.0400 | -0.7908 % |
| 26-07-2024 | 5.0580 | -0.0018 | -0.0356 % |
| 25-07-2024 | 5.0598 | -0.0089 | -0.1756 % |
| 24-07-2024 | 5.0687 | -0.0051 | -0.1005 % |
| 23-07-2024 | 5.0738 | -0.0223 | -0.4376 % |
| 22-07-2024 | 5.0961 | -0.0086 | -0.1685 % |
| 19-07-2024 | 5.1047 | 0.0031 | 0.0608 % |
| 18-07-2024 | 5.1016 | 0.0025 | 0.0490 % |
| 17-07-2024 | 5.0991 | 0.0013 | 0.0255 % |
| 16-07-2024 | 5.0978 | 0.0026 | 0.0510 % |
| 15-07-2024 | 5.0952 | 0.0101 | 0.1986 % |
| 12-07-2024 | 5.0851 | -0.0032 | -0.0629 % |
| 11-07-2024 | 5.0883 | 0.0000 | 0.0000 % |
| 10-07-2024 | 5.0883 | -0.0024 | -0.0471 % |
| 09-07-2024 | 5.0907 | -0.0115 | -0.2254 % |
| 08-07-2024 | 5.1022 | 0.0052 | 0.1020 % |
| 05-07-2024 | 5.0970 | 0.0107 | 0.2104 % |
| 04-07-2024 | 5.0863 | 0.0080 | 0.1575 % |
| 03-07-2024 | 5.0783 | 0.0153 | 0.3022 % |
| 02-07-2024 | 5.0630 | -0.0011 | -0.0217 % |
| 01-07-2024 | 5.0641 | 0.0140 | 0.2772 % |
| 28-06-2024 | 5.0501 | 0.0021 | 0.0416 % |
| 27-06-2024 | 5.0480 | 0.0060 | 0.1190 % |
| 26-06-2024 | 5.0420 | 0.0016 | 0.0317 % |
| 25-06-2024 | 5.0404 | -0.0150 | -0.2967 % |
| 24-06-2024 | 5.0554 | 0.0181 | 0.3593 % |
| 21-06-2024 | 5.0373 | -0.0119 | -0.2357 % |
| 20-06-2024 | 5.0492 | -0.0098 | -0.1937 % |
| 19-06-2024 | 5.0590 | 0.0079 | 0.1564 % |
| 18-06-2024 | 5.0511 | -0.0044 | -0.0870 % |
| 17-06-2024 | 5.0555 | 0.0122 | 0.2419 % |
| 14-06-2024 | 5.0433 | -0.0333 | -0.6560 % |
| 13-06-2024 | 5.0766 | -0.0018 | -0.0354 % |
| 12-06-2024 | 5.0784 | 0.0144 | 0.2844 % |
| 11-06-2024 | 5.0640 | -0.0139 | -0.2737 % |
| 10-06-2024 | 5.0779 | -0.0344 | -0.6729 % |
| 07-06-2024 | 5.1123 | 0.0123 | 0.2412 % |
| 06-06-2024 | 5.1000 | -0.0077 | -0.1508 % |
| 05-06-2024 | 5.1077 | -0.0010 | -0.0196 % |
| 04-06-2024 | 5.1087 | 0.0054 | 0.1058 % |
| 03-06-2024 | 5.1033 | -0.0047 | -0.0920 % |
| 31-05-2024 | 5.1080 | 0.0206 | 0.4049 % |
| 30-05-2024 | 5.0874 | -0.0192 | -0.3760 % |
| 29-05-2024 | 5.1066 | -0.0011 | -0.0215 % |
| 28-05-2024 | 5.1077 | 0.0147 | 0.2886 % |
| 27-05-2024 | 5.0930 | -0.0143 | -0.2800 % |
| 24-05-2024 | 5.1073 | 0.0010 | 0.0196 % |
| 23-05-2024 | 5.1063 | 0.0243 | 0.4782 % |
| 22-05-2024 | 5.0820 | -0.0159 | -0.3119 % |
| 21-05-2024 | 5.0979 | 0.0095 | 0.1867 % |
| 20-05-2024 | 5.0884 | 0.0053 | 0.1043 % |
| 17-05-2024 | 5.0831 | -0.0054 | -0.1061 % |
| 16-05-2024 | 5.0885 | -0.0101 | -0.1981 % |
| 15-05-2024 | 5.0986 | 0.0034 | 0.0667 % |
| 14-05-2024 | 5.0952 | -0.0130 | -0.2545 % |
| 13-05-2024 | 5.1082 | 0.0000 | 0.0000 % |
| 10-05-2024 | 5.1082 | 0.0204 | 0.4010 % |
| 09-05-2024 | 5.0878 | -0.0071 | -0.1394 % |
| 08-05-2024 | 5.0949 | -0.0060 | -0.1176 % |
| 07-05-2024 | 5.1009 | -0.0058 | -0.1136 % |
| 06-05-2024 | 5.1067 | 0.0140 | 0.2749 % |
| 03-05-2024 | 5.0927 | 0.0063 | 0.1239 % |
| 02-05-2024 | 5.0864 | -0.0266 | -0.5202 % |
| 30-04-2024 | 5.1130 | 0.0022 | 0.0430 % |
| 29-04-2024 | 5.1108 | 0.0029 | 0.0568 % |
| 26-04-2024 | 5.1079 | -0.0136 | -0.2655 % |
| 25-04-2024 | 5.1215 | 0.0157 | 0.3075 % |
| 24-04-2024 | 5.1058 | 0.0036 | 0.0706 % |
| 23-04-2024 | 5.1022 | 0.0222 | 0.4370 % |
| 22-04-2024 | 5.0800 | -0.0159 | -0.3120 % |
| 19-04-2024 | 5.0959 | -0.0124 | -0.2427 % |
| 18-04-2024 | 5.1083 | 0.0111 | 0.2178 % |
| 17-04-2024 | 5.0972 | -0.0001 | -0.0020 % |
| 16-04-2024 | 5.0973 | 0.0048 | 0.0943 % |
| 15-04-2024 | 5.0925 | 0.0115 | 0.2263 % |
| 12-04-2024 | 5.0810 | -0.0126 | -0.2474 % |
| 11-04-2024 | 5.0936 | -0.0622 | -1.2064 % |
| 10-04-2024 | 5.1558 | -0.0033 | -0.0640 % |
| 09-04-2024 | 5.1591 | 0.0166 | 0.3228 % |
| 08-04-2024 | 5.1425 | -0.0037 | -0.0719 % |
| 05-04-2024 | 5.1462 | 0.0029 | 0.0564 % |
| 04-04-2024 | 5.1433 | 0.0160 | 0.3121 % |
| 03-04-2024 | 5.1273 | 0.0167 | 0.3268 % |
| 02-04-2024 | 5.1106 | -0.0062 | -0.1212 % |
| 28-03-2024 | 5.1168 | -0.0024 | -0.0469 % |
| 27-03-2024 | 5.1192 | -0.0044 | -0.0859 % |
| 26-03-2024 | 5.1236 | 0.0041 | 0.0801 % |
| 25-03-2024 | 5.1195 | -0.0079 | -0.1541 % |
| 22-03-2024 | 5.1274 | -0.0150 | -0.2917 % |
| 21-03-2024 | 5.1424 | 0.0045 | 0.0876 % |
| 20-03-2024 | 5.1379 | 0.0007 | 0.0136 % |
| 19-03-2024 | 5.1372 | -0.0022 | -0.0428 % |
| 18-03-2024 | 5.1394 | 0.0153 | 0.2986 % |
| 15-03-2024 | 5.1241 | 0.0046 | 0.0899 % |
| 14-03-2024 | 5.1195 | -0.0087 | -0.1697 % |
| 13-03-2024 | 5.1282 | 0.0222 | 0.4348 % |
| 12-03-2024 | 5.1060 | -0.0117 | -0.2286 % |
| 11-03-2024 | 5.1177 | -0.0039 | -0.0761 % |
| 08-03-2024 | 5.1216 | -0.0050 | -0.0975 % |
| 07-03-2024 | 5.1266 | -0.0190 | -0.3692 % |
| 06-03-2024 | 5.1456 | 0.0086 | 0.1674 % |
| 05-03-2024 | 5.1370 | 0.0139 | 0.2713 % |
| 04-03-2024 | 5.1231 | -0.0087 | -0.1695 % |
| 01-03-2024 | 5.1318 | -0.0057 | -0.1109 % |
| 29-02-2024 | 5.1375 | -0.0190 | -0.3685 % |
| 28-02-2024 | 5.1565 | -0.0131 | -0.2534 % |
| 27-02-2024 | 5.1696 | -0.0144 | -0.2778 % |
| 26-02-2024 | 5.1840 | 0.0081 | 0.1565 % |
| 23-02-2024 | 5.1759 | -0.0037 | -0.0714 % |
| 22-02-2024 | 5.1796 | -0.0022 | -0.0425 % |
| 21-02-2024 | 5.1818 | -0.0005 | -0.0096 % |
| 20-02-2024 | 5.1823 | 0.0238 | 0.4614 % |
| 19-02-2024 | 5.1585 | 0.0109 | 0.2117 % |
| 16-02-2024 | 5.1476 | 0.0113 | 0.2200 % |
| 15-02-2024 | 5.1363 | 0.0092 | 0.1794 % |
| 14-02-2024 | 5.1271 | -0.0168 | -0.3266 % |
| 13-02-2024 | 5.1439 | 0.0095 | 0.1850 % |
| 12-02-2024 | 5.1344 | 0.0015 | 0.0292 % |
| 09-02-2024 | 5.1329 | 0.0019 | 0.0370 % |
| 08-02-2024 | 5.1310 | 0.0005 | 0.0097 % |
| 07-02-2024 | 5.1305 | 0.0109 | 0.2129 % |
| 06-02-2024 | 5.1196 | 0.0147 | 0.2880 % |
| 05-02-2024 | 5.1049 | -0.0283 | -0.5513 % |
| 02-02-2024 | 5.1332 | 0.0182 | 0.3558 % |
| 01-02-2024 | 5.1150 | -0.0109 | -0.2126 % |
| 31-01-2024 | 5.1259 | -0.0015 | -0.0293 % |
| 30-01-2024 | 5.1274 | 0.0038 | 0.0742 % |
| 29-01-2024 | 5.1236 | -0.0157 | -0.3055 % |
| 26-01-2024 | 5.1393 | -0.0147 | -0.2852 % |
| 25-01-2024 | 5.1540 | -0.0057 | -0.1105 % |
| 24-01-2024 | 5.1597 | 0.0205 | 0.3989 % |
| 23-01-2024 | 5.1392 | -0.0080 | -0.1554 % |
| 22-01-2024 | 5.1472 | 0.0113 | 0.2200 % |
| 19-01-2024 | 5.1359 | 0.0051 | 0.0994 % |
| 18-01-2024 | 5.1308 | -0.0004 | -0.0078 % |
| 17-01-2024 | 5.1312 | 0.0254 | 0.4975 % |
| 16-01-2024 | 5.1058 | -0.0050 | -0.0978 % |
| 15-01-2024 | 5.1108 | 0.0255 | 0.5014 % |
| 12-01-2024 | 5.0853 | -0.0193 | -0.3781 % |
| 11-01-2024 | 5.1046 | 0.0240 | 0.4724 % |
| 10-01-2024 | 5.0806 | 0.0006 | 0.0118 % |
| 09-01-2024 | 5.0800 | -0.0110 | -0.2161 % |
| 08-01-2024 | 5.0910 | 0.0084 | 0.1653 % |
| 05-01-2024 | 5.0826 | 0.0064 | 0.1261 % |
| 04-01-2024 | 5.0762 | 0.0196 | 0.3876 % |
| 03-01-2024 | 5.0566 | 0.0141 | 0.2796 % |
| 02-01-2024 | 5.0425 | -0.0350 | -0.6893 % |
| 29-12-2023 | 5.0775 | -0.0438 | -0.8553 % |
| 28-12-2023 | 5.1213 | -0.0007 | -0.0137 % |
| 27-12-2023 | 5.1220 | 0.0161 | 0.3153 % |
| 22-12-2023 | 5.1059 | -0.0072 | -0.1408 % |
| 21-12-2023 | 5.1131 | 0.0154 | 0.3021 % |
| 20-12-2023 | 5.0977 | -0.0342 | -0.6664 % |
| 19-12-2023 | 5.1319 | 0.0070 | 0.1366 % |
| 18-12-2023 | 5.1249 | 0.0126 | 0.2465 % |
| 15-12-2023 | 5.1123 | 0.0104 | 0.2038 % |
| 14-12-2023 | 5.1019 | 0.0255 | 0.5023 % |
| 13-12-2023 | 5.0764 | 0.0153 | 0.3023 % |
| 12-12-2023 | 5.0611 | 0.0241 | 0.4785 % |
| 11-12-2023 | 5.0370 | 0.0101 | 0.2009 % |
| 08-12-2023 | 5.0269 | -0.0075 | -0.1490 % |
| 07-12-2023 | 5.0344 | 0.0027 | 0.0537 % |
| 06-12-2023 | 5.0317 | -0.0166 | -0.3288 % |
| 05-12-2023 | 5.0483 | -0.0135 | -0.2667 % |
| 04-12-2023 | 5.0618 | -0.0206 | -0.4053 % |
| 01-12-2023 | 5.0824 | -0.0109 | -0.2140 % |
| 30-11-2023 | 5.0933 | -0.0172 | -0.3366 % |
| 29-11-2023 | 5.1105 | -0.0043 | -0.0841 % |
| 28-11-2023 | 5.1148 | -0.0114 | -0.2224 % |
| 27-11-2023 | 5.1262 | 0.0126 | 0.2464 % |
| 24-11-2023 | 5.1136 | 0.0135 | 0.2647 % |
| 23-11-2023 | 5.1001 | -0.0041 | -0.0803 % |
| 22-11-2023 | 5.1042 | 0.0068 | 0.1334 % |
| 21-11-2023 | 5.0974 | -0.0032 | -0.0627 % |
| 20-11-2023 | 5.1006 | 0.0125 | 0.2457 % |
| 17-11-2023 | 5.0881 | 0.0015 | 0.0295 % |
| 16-11-2023 | 5.0866 | 0.0085 | 0.1674 % |
| 15-11-2023 | 5.0781 | 0.0185 | 0.3656 % |
| 14-11-2023 | 5.0596 | 0.0362 | 0.7206 % |
| 13-11-2023 | 5.0234 | -0.0062 | -0.1233 % |
| 10-11-2023 | 5.0296 | 0.0128 | 0.2551 % |
| 09-11-2023 | 5.0168 | 0.0190 | 0.3802 % |
| 08-11-2023 | 4.9978 | 0.0058 | 0.1162 % |
| 07-11-2023 | 4.9920 | 0.0119 | 0.2390 % |
| 06-11-2023 | 4.9801 | -0.0814 | -1.6082 % |
| 03-11-2023 | 5.0615 | -0.0041 | -0.0809 % |
| 02-11-2023 | 5.0656 | 0.0384 | 0.7638 % |
| 01-11-2023 | 5.0272 | -0.0322 | -0.6364 % |
| 31-10-2023 | 5.0594 | 0.0088 | 0.1742 % |
| 30-10-2023 | 5.0506 | 0.0136 | 0.2700 % |
| 27-10-2023 | 5.0370 | -0.0077 | -0.1526 % |
| 26-10-2023 | 5.0447 | -0.0106 | -0.2097 % |
| 25-10-2023 | 5.0553 | -0.0321 | -0.6310 % |
| 24-10-2023 | 5.0874 | 0.0062 | 0.1220 % |
| 23-10-2023 | 5.0812 | 0.0319 | 0.6318 % |
| 20-10-2023 | 5.0493 | 0.0174 | 0.3458 % |
| 19-10-2023 | 5.0319 | 0.0193 | 0.3850 % |
| 18-10-2023 | 5.0126 | 0.0071 | 0.1418 % |
| 17-10-2023 | 5.0055 | 0.0147 | 0.2945 % |
| 16-10-2023 | 4.9908 | 0.0145 | 0.2914 % |
| 13-10-2023 | 4.9763 | -0.0279 | -0.5575 % |
| 12-10-2023 | 5.0042 | 0.0007 | 0.0140 % |
| 11-10-2023 | 5.0035 | -0.0018 | -0.0360 % |
| 10-10-2023 | 5.0053 | 0.0220 | 0.4415 % |
| 09-10-2023 | 4.9833 | 0.0044 | 0.0884 % |
| 06-10-2023 | 4.9789 | 0.0027 | 0.0543 % |
| 05-10-2023 | 4.9762 | 0.0101 | 0.2034 % |
| 04-10-2023 | 4.9661 | 0.0211 | 0.4267 % |
| 03-10-2023 | 4.9450 | -0.0220 | -0.4429 % |
| 02-10-2023 | 4.9670 | -0.0071 | -0.1427 % |
| 29-09-2023 | 4.9741 | 0.0123 | 0.2479 % |
| 28-09-2023 | 4.9618 | 0.0015 | 0.0302 % |
| 27-09-2023 | 4.9603 | -0.0134 | -0.2694 % |
| 26-09-2023 | 4.9737 | -0.0079 | -0.1586 % |
| 25-09-2023 | 4.9816 | -0.0092 | -0.1843 % |
| 22-09-2023 | 4.9908 | 0.0014 | 0.0281 % |
| 21-09-2023 | 4.9894 | -0.0250 | -0.4986 % |
| 20-09-2023 | 5.0144 | -0.0164 | -0.3260 % |
| 19-09-2023 | 5.0308 | 0.0309 | 0.6180 % |
| 18-09-2023 | 4.9999 | 0.0077 | 0.1542 % |
| 15-09-2023 | 4.9922 | -0.0316 | -0.6290 % |
| 14-09-2023 | 5.0238 | 0.0008 | 0.0159 % |
| 13-09-2023 | 5.0230 | 0.0125 | 0.2495 % |
| 12-09-2023 | 5.0105 | -0.0024 | -0.0479 % |
| 11-09-2023 | 5.0129 | 0.0072 | 0.1438 % |
| 08-09-2023 | 5.0057 | -0.0050 | -0.0998 % |
| 07-09-2023 | 5.0107 | -0.0115 | -0.2290 % |
| 06-09-2023 | 5.0222 | 0.0162 | 0.3236 % |
| 05-09-2023 | 5.0060 | -0.0219 | -0.4356 % |
| 04-09-2023 | 5.0279 | -0.0118 | -0.2341 % |
| 01-09-2023 | 5.0397 | -0.0031 | -0.0615 % |
| 31-08-2023 | 5.0428 | -0.0083 | -0.1643 % |
| 30-08-2023 | 5.0511 | 0.0326 | 0.6496 % |
| 29-08-2023 | 5.0185 | -0.0121 | -0.2405 % |
| 28-08-2023 | 5.0306 | 0.0157 | 0.3131 % |
| 25-08-2023 | 5.0149 | -0.0203 | -0.4032 % |
| 24-08-2023 | 5.0352 | 0.0039 | 0.0775 % |
| 23-08-2023 | 5.0313 | -0.0290 | -0.5731 % |
| 22-08-2023 | 5.0603 | -0.0103 | -0.2031 % |
| 21-08-2023 | 5.0706 | 0.0202 | 0.4000 % |
| 18-08-2023 | 5.0504 | -0.0208 | -0.4102 % |
| 17-08-2023 | 5.0712 | 0.0176 | 0.3483 % |
| 16-08-2023 | 5.0536 | -0.0114 | -0.2251 % |
| 15-08-2023 | 5.0650 | 0.0186 | 0.3686 % |
| 14-08-2023 | 5.0464 | -0.0011 | -0.0218 % |
| 11-08-2023 | 5.0475 | 0.0107 | 0.2124 % |
| 10-08-2023 | 5.0368 | 0.0222 | 0.4427 % |
| 09-08-2023 | 5.0146 | -0.0005 | -0.0100 % |
| 08-08-2023 | 5.0151 | 0.0075 | 0.1498 % |
| 07-08-2023 | 5.0076 | 0.0217 | 0.4352 % |
| 04-08-2023 | 4.9859 | 0.0064 | 0.1285 % |
| 03-08-2023 | 4.9795 | -0.0121 | -0.2424 % |
| 02-08-2023 | 4.9916 | 0.0348 | 0.7021 % |
| 01-08-2023 | 4.9568 | -0.0135 | -0.2716 % |
| 31-07-2023 | 4.9703 | -0.0442 | -0.8814 % |
| 28-07-2023 | 5.0145 | -0.0162 | -0.3220 % |
| 27-07-2023 | 5.0307 | -0.0006 | -0.0119 % |
| 26-07-2023 | 5.0313 | -0.0107 | -0.2122 % |
| 25-07-2023 | 5.0420 | -0.0316 | -0.6228 % |
| 24-07-2023 | 5.0736 | -0.0002 | -0.0039 % |
| 21-07-2023 | 5.0738 | -0.0130 | -0.2556 % |
| 20-07-2023 | 5.0868 | -0.0108 | -0.2119 % |
| 19-07-2023 | 5.0976 | -0.0150 | -0.2934 % |
| 18-07-2023 | 5.1126 | 0.0136 | 0.2667 % |
| 17-07-2023 | 5.0990 | 0.0204 | 0.4017 % |
| 14-07-2023 | 5.0786 | -0.0494 | -0.9633 % |
| 13-07-2023 | 5.1280 | 0.0017 | 0.0332 % |
| 12-07-2023 | 5.1263 | 0.0082 | 0.1602 % |
| 11-07-2023 | 5.1181 | 0.0016 | 0.0313 % |
| 10-07-2023 | 5.1165 | 0.0323 | 0.6353 % |
| 07-07-2023 | 5.0842 | 0.0031 | 0.0610 % |
| 06-07-2023 | 5.0811 | 0.0191 | 0.3773 % |
| 05-07-2023 | 5.0620 | -0.0064 | -0.1263 % |
| 04-07-2023 | 5.0684 | -0.0187 | -0.3676 % |
| 03-07-2023 | 5.0871 | 0.0154 | 0.3036 % |
| 30-06-2023 | 5.0717 | -0.0380 | -0.7437 % |
| 29-06-2023 | 5.1097 | 0.0000 | 0.0000 % |
| 28-06-2023 | 5.1097 | 0.0000 | 0.0000 % |
| 27-06-2023 | 5.1097 | 0.0072 | 0.1411 % |
| 26-06-2023 | 5.1025 | 0.0126 | 0.2475 % |
| 23-06-2023 | 5.0899 | -0.0192 | -0.3758 % |
| 22-06-2023 | 5.1091 | 0.0354 | 0.6977 % |
| 21-06-2023 | 5.0737 | 0.0008 | 0.0158 % |
| 20-06-2023 | 5.0729 | 0.0187 | 0.3700 % |
| 19-06-2023 | 5.0542 | -0.0061 | -0.1205 % |
| 16-06-2023 | 5.0603 | 0.0554 | 1.1069 % |
| 15-06-2023 | 5.0049 | 0.0095 | 0.1902 % |
| 14-06-2023 | 4.9954 | 0.0123 | 0.2468 % |
| 13-06-2023 | 4.9831 | 0.0097 | 0.1950 % |
| 12-06-2023 | 4.9734 | -0.0005 | -0.0101 % |
| 09-06-2023 | 4.9739 | 0.0150 | 0.3025 % |
| 08-06-2023 | 4.9589 | 0.0318 | 0.6454 % |
| 07-06-2023 | 4.9271 | 0.0049 | 0.0995 % |
| 06-06-2023 | 4.9222 | 0.0289 | 0.5906 % |
| 05-06-2023 | 4.8933 | -0.0335 | -0.6800 % |
| 02-06-2023 | 4.9268 | -0.0083 | -0.1682 % |
| 01-06-2023 | 4.9351 | 0.0044 | 0.0892 % |
| 31-05-2023 | 4.9307 | -0.0132 | -0.2670 % |
| 30-05-2023 | 4.9439 | 0.0096 | 0.1946 % |
| 29-05-2023 | 4.9343 | -0.0122 | -0.2466 % |
| 26-05-2023 | 4.9465 | -0.0190 | -0.3826 % |
| 25-05-2023 | 4.9655 | 0.0119 | 0.2402 % |
| 24-05-2023 | 4.9536 | 0.0276 | 0.5603 % |
| 23-05-2023 | 4.9260 | 0.0042 | 0.0853 % |
| 22-05-2023 | 4.9218 | 0.0166 | 0.3384 % |
| 19-05-2023 | 4.9052 | -0.0001 | -0.0020 % |
| 18-05-2023 | 4.9053 | 0.0052 | 0.1061 % |
| 17-05-2023 | 4.9001 | 0.0047 | 0.0960 % |
| 16-05-2023 | 4.8954 | 0.0039 | 0.0797 % |
| 15-05-2023 | 4.8915 | 0.0130 | 0.2665 % |
| 12-05-2023 | 4.8785 | 0.0010 | 0.0205 % |
| 11-05-2023 | 4.8775 | -0.0046 | -0.0942 % |
| 10-05-2023 | 4.8821 | 0.0059 | 0.1210 % |
| 09-05-2023 | 4.8762 | -0.0209 | -0.4268 % |
| 08-05-2023 | 4.8971 | 0.0102 | 0.2087 % |
| 05-05-2023 | 4.8869 | -0.0444 | -0.9004 % |
| 04-05-2023 | 4.9313 | 0.0139 | 0.2827 % |
| 03-05-2023 | 4.9174 | 0.0226 | 0.4617 % |
| 02-05-2023 | 4.8948 | -0.0033 | -0.0674 % |
| 28-04-2023 | 4.8981 | -0.0299 | -0.6067 % |
| 27-04-2023 | 4.9280 | 0.0079 | 0.1606 % |
| 26-04-2023 | 4.9201 | 0.0155 | 0.3160 % |
| 25-04-2023 | 4.9046 | 0.0225 | 0.4609 % |
| 24-04-2023 | 4.8821 | 0.0106 | 0.2176 % |
| 21-04-2023 | 4.8715 | 0.0151 | 0.3109 % |
| 20-04-2023 | 4.8564 | 0.0000 | 0.0000 % |
| 19-04-2023 | 4.8564 | -0.0086 | -0.1768 % |
| 18-04-2023 | 4.8650 | 0.0092 | 0.1895 % |
| 17-04-2023 | 4.8558 | -0.0115 | -0.2363 % |
| 14-04-2023 | 4.8673 | 0.0207 | 0.4271 % |
| 13-04-2023 | 4.8466 | 0.0273 | 0.5665 % |
| 12-04-2023 | 4.8193 | 0.0009 | 0.0187 % |
| 11-04-2023 | 4.8184 | 0.0169 | 0.3520 % |
| 06-04-2023 | 4.8015 | -0.0105 | -0.2182 % |
| 05-04-2023 | 4.8120 | 0.0090 | 0.1874 % |
| 04-04-2023 | 4.8030 | -0.0005 | -0.0104 % |
| 03-04-2023 | 4.8035 | 0.0049 | 0.1021 % |
| 31-03-2023 | 4.7986 | -0.0157 | -0.3261 % |
| 30-03-2023 | 4.8143 | 0.0216 | 0.4507 % |
| 29-03-2023 | 4.7927 | 0.0210 | 0.4401 % |
| 28-03-2023 | 4.7717 | 0.0084 | 0.1763 % |
| 27-03-2023 | 4.7633 | 0.0054 | 0.1135 % |
| 24-03-2023 | 4.7579 | -0.0484 | -1.0070 % |
| 23-03-2023 | 4.8063 | 0.0016 | 0.0333 % |
| 22-03-2023 | 4.8047 | -0.0149 | -0.3092 % |
| 21-03-2023 | 4.8196 | 0.0120 | 0.2496 % |
| 20-03-2023 | 4.8076 | 0.0427 | 0.8961 % |
| 17-03-2023 | 4.7649 | -0.0071 | -0.1488 % |
| 16-03-2023 | 4.7720 | 0.0424 | 0.8965 % |
| 15-03-2023 | 4.7296 | -0.0881 | -1.8287 % |
| 14-03-2023 | 4.8177 | 0.0032 | 0.0665 % |
| 13-03-2023 | 4.8145 | 0.0296 | 0.6186 % |
| 10-03-2023 | 4.7849 | 0.0134 | 0.2808 % |
| 09-03-2023 | 4.7715 | -0.0006 | -0.0126 % |
| 08-03-2023 | 4.7721 | 0.0022 | 0.0461 % |
| 07-03-2023 | 4.7699 | 0.0026 | 0.0545 % |
| 06-03-2023 | 4.7673 | 0.0160 | 0.3367 % |
| 03-03-2023 | 4.7513 | 0.0050 | 0.1053 % |
| 02-03-2023 | 4.7463 | -0.0321 | -0.6718 % |
| 01-03-2023 | 4.7784 | 0.0131 | 0.2749 % |
| 28-02-2023 | 4.7653 | 0.0387 | 0.8188 % |
| 27-02-2023 | 4.7266 | 0.0383 | 0.8169 % |
| 24-02-2023 | 4.6883 | -0.0188 | -0.3994 % |
| 23-02-2023 | 4.7071 | -0.0204 | -0.4315 % |
| 22-02-2023 | 4.7275 | 0.0007 | 0.0148 % |
| 21-02-2023 | 4.7268 | -0.0023 | -0.0486 % |
| 20-02-2023 | 4.7291 | 0.0201 | 0.4268 % |
| 17-02-2023 | 4.7090 | -0.0033 | -0.0700 % |
| 16-02-2023 | 4.7123 | 0.0123 | 0.2617 % |
| 15-02-2023 | 4.7000 | 0.0214 | 0.4574 % |
| 14-02-2023 | 4.6786 | 0.0168 | 0.3604 % |
| 13-02-2023 | 4.6618 | 0.0304 | 0.6564 % |
| 10-02-2023 | 4.6314 | -0.0174 | -0.3743 % |
| 09-02-2023 | 4.6488 | 0.0344 | 0.7455 % |
| 08-02-2023 | 4.6144 | 0.0109 | 0.2368 % |
| 07-02-2023 | 4.6035 | 0.0151 | 0.3291 % |
| 06-02-2023 | 4.5884 | -0.0686 | -1.4731 % |
| 03-02-2023 | 4.6570 | -0.0085 | -0.1822 % |
| 02-02-2023 | 4.6655 | 0.0184 | 0.3959 % |
| 01-02-2023 | 4.6471 | 0.0260 | 0.5626 % |
| 31-01-2023 | 4.6211 | -0.0061 | -0.1318 % |
| 30-01-2023 | 4.6272 | 0.0156 | 0.3383 % |
| 27-01-2023 | 4.6116 | -0.0139 | -0.3005 % |
| 26-01-2023 | 4.6255 | -0.0102 | -0.2200 % |
| 25-01-2023 | 4.6357 | -0.0091 | -0.1959 % |
| 24-01-2023 | 4.6448 | -0.0140 | -0.3005 % |
| 23-01-2023 | 4.6588 | 0.0193 | 0.4160 % |
| 20-01-2023 | 4.6395 | -0.0196 | -0.4207 % |
| 19-01-2023 | 4.6591 | -0.0163 | -0.3486 % |
| 18-01-2023 | 4.6754 | -0.0158 | -0.3368 % |
| 17-01-2023 | 4.6912 | 0.0247 | 0.5293 % |
| 16-01-2023 | 4.6665 | -0.0225 | -0.4798 % |
| 13-01-2023 | 4.6890 | -0.0065 | -0.1384 % |
| 12-01-2023 | 4.6955 | -0.0020 | -0.0426 % |
| 11-01-2023 | 4.6975 | 0.0086 | 0.1834 % |
| 10-01-2023 | 4.6889 | 0.0089 | 0.1902 % |
| 09-01-2023 | 4.6800 | 0.0563 | 1.2176 % |
| 06-01-2023 | 4.6237 | -0.0280 | -0.6019 % |
| 05-01-2023 | 4.6517 | -0.0124 | -0.2659 % |
| 04-01-2023 | 4.6641 | 0.0202 | 0.4350 % |
| 03-01-2023 | 4.6439 | -0.0620 | -1.3175 % |
| 02-01-2023 | 4.7059 | 0.0075 | 0.1596 % |
| 30-12-2022 | 4.6984 | -0.0122 | -0.2590 % |
| 29-12-2022 | 4.7106 | 0.0051 | 0.1084 % |
| 28-12-2022 | 4.7055 | 0.0065 | 0.1383 % |
| 27-12-2022 | 4.6990 | -0.0012 | -0.0255 % |
| 23-12-2022 | 4.7002 | -0.0049 | -0.1041 % |
| 22-12-2022 | 4.7051 | -0.0146 | -0.3093 % |
| 21-12-2022 | 4.7197 | 0.0206 | 0.4384 % |
| 20-12-2022 | 4.6991 | 0.0079 | 0.1684 % |
| 19-12-2022 | 4.6912 | -0.0072 | -0.1532 % |
| 16-12-2022 | 4.6984 | 0.0066 | 0.1407 % |
| 15-12-2022 | 4.6918 | 0.0153 | 0.3272 % |
| 14-12-2022 | 4.6765 | 0.0061 | 0.1306 % |
| 13-12-2022 | 4.6704 | 0.0052 | 0.1115 % |
| 12-12-2022 | 4.6652 | 0.0140 | 0.3010 % |
| 09-12-2022 | 4.6512 | 0.0255 | 0.5513 % |
| 08-12-2022 | 4.6257 | -0.0044 | -0.0950 % |
| 07-12-2022 | 4.6301 | 0.0078 | 0.1687 % |
| 06-12-2022 | 4.6223 | -0.0032 | -0.0692 % |
| 05-12-2022 | 4.6255 | 0.0014 | 0.0303 % |
| 02-12-2022 | 4.6241 | 0.0191 | 0.4148 % |
| 01-12-2022 | 4.6050 | -0.0097 | -0.2102 % |
| 30-11-2022 | 4.6147 | -0.0588 | -1.2582 % |
| 29-11-2022 | 4.6735 | -0.0139 | -0.2965 % |
| 28-11-2022 | 4.6874 | 0.0394 | 0.8477 % |
| 25-11-2022 | 4.6480 | -0.0326 | -0.6965 % |
| 24-11-2022 | 4.6806 | -0.0431 | -0.9124 % |
| 23-11-2022 | 4.7237 | 0.0182 | 0.3868 % |
| 22-11-2022 | 4.7055 | 0.0128 | 0.2728 % |
| 21-11-2022 | 4.6927 | -0.0275 | -0.5826 % |
| 18-11-2022 | 4.7202 | 0.0080 | 0.1698 % |
| 17-11-2022 | 4.7122 | -0.0201 | -0.4247 % |
| 16-11-2022 | 4.7323 | 0.0115 | 0.2436 % |
| 15-11-2022 | 4.7208 | -0.0221 | -0.4660 % |
| 14-11-2022 | 4.7429 | -0.0271 | -0.5681 % |
| 11-11-2022 | 4.7700 | 0.0911 | 1.9470 % |
| 10-11-2022 | 4.6789 | -0.0309 | -0.6561 % |
| 09-11-2022 | 4.7098 | -0.0248 | -0.5238 % |
| 08-11-2022 | 4.7346 | -0.0016 | -0.0338 % |
| 07-11-2022 | 4.7362 | 0.0490 | 1.0454 % |
| 04-11-2022 | 4.6872 | 0.0601 | 1.2989 % |
| 03-11-2022 | 4.6271 | -0.0673 | -1.4336 % |
| 02-11-2022 | 4.6944 | -0.0175 | -0.3714 % |
| 01-11-2022 | 4.7119 | 0.0246 | 0.5248 % |
| 31-10-2022 | 4.6873 | -0.0121 | -0.2575 % |
| 28-10-2022 | 4.6994 | -0.0330 | -0.6973 % |
| 27-10-2022 | 4.7324 | 0.0062 | 0.1312 % |
| 26-10-2022 | 4.7262 | 0.0565 | 1.2099 % |
| 25-10-2022 | 4.6697 | 0.0023 | 0.0493 % |
| 24-10-2022 | 4.6674 | 0.0573 | 1.2429 % |
| 21-10-2022 | 4.6101 | -0.0295 | -0.6358 % |
| 20-10-2022 | 4.6396 | 0.0244 | 0.5287 % |
| 19-10-2022 | 4.6152 | -0.0230 | -0.4959 % |
| 18-10-2022 | 4.6382 | 0.0448 | 0.9753 % |
| 17-10-2022 | 4.5934 | 0.0245 | 0.5362 % |
| 14-10-2022 | 4.5689 | -0.0002 | -0.0044 % |
| 13-10-2022 | 4.5691 | 0.0243 | 0.5347 % |
| 12-10-2022 | 4.5448 | 0.0012 | 0.0264 % |
| 11-10-2022 | 4.5436 | 0.0345 | 0.7651 % |
| 10-10-2022 | 4.5091 | -0.0465 | -1.0207 % |
| 07-10-2022 | 4.5556 | -0.0170 | -0.3718 % |
| 06-10-2022 | 4.5726 | -0.0185 | -0.4030 % |
| 05-10-2022 | 4.5911 | -0.0028 | -0.0610 % |
| 04-10-2022 | 4.5939 | 0.0556 | 1.2251 % |
| 03-10-2022 | 4.5383 | 0.0182 | 0.4026 % |
| 30-09-2022 | 4.5201 | 0.0209 | 0.4645 % |
| 29-09-2022 | 4.4992 | 0.0711 | 1.6057 % |
| 28-09-2022 | 4.4281 | -0.0185 | -0.4160 % |
| 27-09-2022 | 4.4466 | 0.0065 | 0.1464 % |
| 26-09-2022 | 4.4401 | -0.0258 | -0.5777 % |
| 23-09-2022 | 4.4659 | -0.0481 | -1.0656 % |
| 22-09-2022 | 4.5140 | 0.0043 | 0.0954 % |
| 21-09-2022 | 4.5097 | -0.0419 | -0.9206 % |
| 20-09-2022 | 4.5516 | 0.0061 | 0.1342 % |
| 19-09-2022 | 4.5455 | 0.0314 | 0.6956 % |
| 16-09-2022 | 4.5141 | -0.0173 | -0.3818 % |
| 15-09-2022 | 4.5314 | 0.0089 | 0.1968 % |
| 14-09-2022 | 4.5225 | -0.0644 | -1.4040 % |
| 13-09-2022 | 4.5869 | 0.0136 | 0.2974 % |
| 12-09-2022 | 4.5733 | 0.0533 | 1.1792 % |
| 09-09-2022 | 4.5200 | 0.0149 | 0.3307 % |
| 08-09-2022 | 4.5051 | 0.0554 | 1.2450 % |
| 07-09-2022 | 4.4497 | -0.0179 | -0.4007 % |
| 06-09-2022 | 4.4676 | 0.0113 | 0.2536 % |
| 05-09-2022 | 4.4563 | -0.0246 | -0.5490 % |
| 02-09-2022 | 4.4809 | -0.0019 | -0.0424 % |
| 01-09-2022 | 4.4828 | 0.0073 | 0.1631 % |
| 31-08-2022 | 4.4755 | -0.0152 | -0.3385 % |
| 30-08-2022 | 4.4907 | 0.0070 | 0.1561 % |
| 29-08-2022 | 4.4837 | 0.0131 | 0.2930 % |
| 26-08-2022 | 4.4706 | 0.0120 | 0.2691 % |
| 25-08-2022 | 4.4586 | 0.0027 | 0.0606 % |
| 24-08-2022 | 4.4559 | 0.0002 | 0.0045 % |
| 23-08-2022 | 4.4557 | -0.0297 | -0.6621 % |
| 22-08-2022 | 4.4854 | -0.0153 | -0.3399 % |
| 19-08-2022 | 4.5007 | -0.0529 | -1.1617 % |
| 18-08-2022 | 4.5536 | 0.0123 | 0.2708 % |
| 17-08-2022 | 4.5413 | 0.0168 | 0.3713 % |
| 16-08-2022 | 4.5245 | -0.0220 | -0.4839 % |
| 15-08-2022 | 4.5465 | -0.0244 | -0.5338 % |
| 12-08-2022 | 4.5709 | -0.0243 | -0.5288 % |
| 11-08-2022 | 4.5952 | 0.0259 | 0.5668 % |
| 10-08-2022 | 4.5693 | 0.0101 | 0.2215 % |
| 09-08-2022 | 4.5592 | 0.0115 | 0.2529 % |
| 08-08-2022 | 4.5477 | -0.0121 | -0.2654 % |
| 05-08-2022 | 4.5598 | 0.0211 | 0.4649 % |
| 04-08-2022 | 4.5387 | -0.0048 | -0.1056 % |
| 03-08-2022 | 4.5435 | -0.0096 | -0.2108 % |
| 02-08-2022 | 4.5531 | -0.0037 | -0.0812 % |
| 01-08-2022 | 4.5568 | 0.0182 | 0.4010 % |
| 29-07-2022 | 4.5386 | 0.0315 | 0.6989 % |
| 28-07-2022 | 4.5071 | -0.0192 | -0.4242 % |
| 27-07-2022 | 4.5263 | 0.0150 | 0.3325 % |
| 26-07-2022 | 4.5113 | -0.0473 | -1.0376 % |
| 25-07-2022 | 4.5586 | 0.0220 | 0.4849 % |
| 22-07-2022 | 4.5366 | -0.0091 | -0.2002 % |
| 21-07-2022 | 4.5457 | 0.0051 | 0.1123 % |
| 20-07-2022 | 4.5406 | -0.0184 | -0.4036 % |
| 19-07-2022 | 4.5590 | 0.0477 | 1.0573 % |
| 18-07-2022 | 4.5113 | 0.0361 | 0.8067 % |
| 15-07-2022 | 4.4752 | 0.0290 | 0.6522 % |
| 14-07-2022 | 4.4462 | -0.0205 | -0.4590 % |
| 13-07-2022 | 4.4667 | 0.0111 | 0.2491 % |
| 12-07-2022 | 4.4556 | -0.0148 | -0.3311 % |
| 11-07-2022 | 4.4704 | -0.0288 | -0.6401 % |
| 08-07-2022 | 4.4992 | -0.0085 | -0.1886 % |
| 07-07-2022 | 4.5077 | 0.0049 | 0.1088 % |
| 06-07-2022 | 4.5028 | -0.0449 | -0.9873 % |
| 05-07-2022 | 4.5477 | -0.0661 | -1.4327 % |
| 04-07-2022 | 4.6138 | 0.0195 | 0.4244 % |
| 01-07-2022 | 4.5943 | 0.0162 | 0.3539 % |
| 30-06-2022 | 4.5781 | -0.0491 | -1.0611 % |
| 29-06-2022 | 4.6272 | -0.0160 | -0.3446 % |
| 28-06-2022 | 4.6432 | -0.0127 | -0.2728 % |
| 27-06-2022 | 4.6559 | 0.0232 | 0.5008 % |
| 24-06-2022 | 4.6327 | 0.0097 | 0.2098 % |
| 23-06-2022 | 4.6230 | -0.0115 | -0.2481 % |
| 22-06-2022 | 4.6345 | -0.0054 | -0.1164 % |
| 21-06-2022 | 4.6399 | 0.0108 | 0.2333 % |
| 20-06-2022 | 4.6291 | 0.0132 | 0.2860 % |
| 17-06-2022 | 4.6159 | 0.0373 | 0.8147 % |
| 16-06-2022 | 4.5786 | -0.0251 | -0.5452 % |
| 15-06-2022 | 4.6037 | -0.0187 | -0.4046 % |
| 14-06-2022 | 4.6224 | 0.0029 | 0.0628 % |
| 13-06-2022 | 4.6195 | -0.0369 | -0.7925 % |
| 10-06-2022 | 4.6564 | -0.0635 | -1.3454 % |
| 09-06-2022 | 4.7199 | 0.0012 | 0.0254 % |
| 08-06-2022 | 4.7187 | 0.0322 | 0.6871 % |
| 07-06-2022 | 4.6865 | -0.0211 | -0.4482 % |
| 06-06-2022 | 4.7076 | -0.0018 | -0.0382 % |
| 03-06-2022 | 4.7094 | 0.0145 | 0.3088 % |
| 02-06-2022 | 4.6949 | -0.0002 | -0.0043 % |
| 01-06-2022 | 4.6951 | 0.0044 | 0.0938 % |
| 31-05-2022 | 4.6907 | -0.0091 | -0.1936 % |
| 30-05-2022 | 4.6998 | 0.0046 | 0.0980 % |
| 27-05-2022 | 4.6952 | -0.0093 | -0.1977 % |
| 26-05-2022 | 4.7045 | 0.0212 | 0.4527 % |
| 25-05-2022 | 4.6833 | -0.0243 | -0.5162 % |
| 24-05-2022 | 4.7076 | 0.0294 | 0.6284 % |
| 23-05-2022 | 4.6782 | 0.0360 | 0.7755 % |
| 20-05-2022 | 4.6422 | 0.0059 | 0.1273 % |
| 19-05-2022 | 4.6363 | 0.0109 | 0.2357 % |
| 18-05-2022 | 4.6254 | 0.0043 | 0.0931 % |
| 17-05-2022 | 4.6211 | 0.0375 | 0.8181 % |
| 16-05-2022 | 4.5836 | 0.0163 | 0.3569 % |
| 13-05-2022 | 4.5673 | -0.0052 | -0.1137 % |
| 12-05-2022 | 4.5725 | -0.0460 | -0.9960 % |
| 11-05-2022 | 4.6185 | -0.0063 | -0.1362 % |
| 10-05-2022 | 4.6248 | -0.0037 | -0.0799 % |
| 09-05-2022 | 4.6285 | 0.0094 | 0.2035 % |
| 06-05-2022 | 4.6191 | 0.0236 | 0.5135 % |
| 05-05-2022 | 4.5955 | 0.0108 | 0.2356 % |
| 04-05-2022 | 4.5847 | -0.0109 | -0.2372 % |
| 03-05-2022 | 4.5956 | 0.0140 | 0.3056 % |
| 02-05-2022 | 4.5816 | -0.0070 | -0.1526 % |
| 29-04-2022 | 4.5886 | 0.0145 | 0.3170 % |
| 28-04-2022 | 4.5741 | -0.0401 | -0.8691 % |
| 27-04-2022 | 4.6142 | -0.0343 | -0.7379 % |
| 26-04-2022 | 4.6485 | -0.0330 | -0.7049 % |
| 25-04-2022 | 4.6815 | 0.0031 | 0.0663 % |
| 22-04-2022 | 4.6784 | 0.0068 | 0.1456 % |
| 21-04-2022 | 4.6716 | 0.0301 | 0.6485 % |
| 20-04-2022 | 4.6415 | 0.0454 | 0.9878 % |
| 19-04-2022 | 4.5961 | -0.0069 | -0.1499 % |
| 14-04-2022 | 4.6030 | 0.0231 | 0.5044 % |
| 13-04-2022 | 4.5799 | -0.0173 | -0.3763 % |
| 12-04-2022 | 4.5972 | -0.0140 | -0.3036 % |
| 11-04-2022 | 4.6112 | 0.0262 | 0.5714 % |
| 08-04-2022 | 4.5850 | -0.0196 | -0.4257 % |
| 07-04-2022 | 4.6046 | 0.0006 | 0.0130 % |
| 06-04-2022 | 4.6040 | -0.0145 | -0.3140 % |
| 05-04-2022 | 4.6185 | -0.0245 | -0.5277 % |
| 04-04-2022 | 4.6430 | -0.0104 | -0.2235 % |
| 01-04-2022 | 4.6534 | -0.0143 | -0.3064 % |
| 31-03-2022 | 4.6677 | -0.0102 | -0.2180 % |
| 30-03-2022 | 4.6779 | 0.0072 | 0.1542 % |
| 29-03-2022 | 4.6707 | 0.0469 | 1.0143 % |
| 28-03-2022 | 4.6238 | -0.0086 | -0.1856 % |
| 25-03-2022 | 4.6324 | -0.0072 | -0.1552 % |
| 24-03-2022 | 4.6396 | -0.0005 | -0.0108 % |
| 23-03-2022 | 4.6401 | -0.0082 | -0.1764 % |
| 22-03-2022 | 4.6483 | 0.0068 | 0.1465 % |
| 21-03-2022 | 4.6415 | 0.0258 | 0.5590 % |
| 18-03-2022 | 4.6157 | -0.0207 | -0.4465 % |
| 17-03-2022 | 4.6364 | 0.0217 | 0.4702 % |
| 16-03-2022 | 4.6147 | -0.0092 | -0.1990 % |
| 15-03-2022 | 4.6239 | 0.0152 | 0.3298 % |
| 14-03-2022 | 4.6087 | -0.0011 | -0.0239 % |
| 11-03-2022 | 4.6098 | -0.0316 | -0.6808 % |
| 10-03-2022 | 4.6414 | 0.0386 | 0.8386 % |
| 09-03-2022 | 4.6028 | 0.0472 | 1.0361 % |
| 08-03-2022 | 4.5556 | 0.0130 | 0.2862 % |
| 07-03-2022 | 4.5426 | -0.0235 | -0.5147 % |
| 04-03-2022 | 4.5661 | -0.0709 | -1.5290 % |
| 03-03-2022 | 4.6370 | -0.0225 | -0.4829 % |
| 02-03-2022 | 4.6595 | -0.0207 | -0.4423 % |
| 01-03-2022 | 4.6802 | -0.0217 | -0.4615 % |
| 28-02-2022 | 4.7019 | -0.0088 | -0.1868 % |
| 25-02-2022 | 4.7107 | 0.0211 | 0.4499 % |
| 24-02-2022 | 4.6896 | -0.0584 | -1.2300 % |
| 23-02-2022 | 4.7480 | 0.0008 | 0.0169 % |
| 22-02-2022 | 4.7472 | 0.0085 | 0.1794 % |
| 21-02-2022 | 4.7387 | -0.0141 | -0.2967 % |
| 18-02-2022 | 4.7528 | -0.0084 | -0.1764 % |
| 17-02-2022 | 4.7612 | 0.0017 | 0.0357 % |
| 16-02-2022 | 4.7595 | 0.0102 | 0.2148 % |
| 15-02-2022 | 4.7493 | 0.0073 | 0.1539 % |
| 14-02-2022 | 4.7420 | -0.0412 | -0.8613 % |
| 11-02-2022 | 4.7832 | -0.0023 | -0.0481 % |
| 10-02-2022 | 4.7855 | 0.0002 | 0.0042 % |
| 09-02-2022 | 4.7853 | 0.0113 | 0.2367 % |
| 08-02-2022 | 4.7740 | -0.0169 | -0.3528 % |
| 07-02-2022 | 4.7909 | -0.0005 | -0.0104 % |
| 04-02-2022 | 4.7914 | 0.0699 | 1.4805 % |
| 03-02-2022 | 4.7215 | -0.0177 | -0.3735 % |
| 02-02-2022 | 4.7392 | 0.0263 | 0.5580 % |
| 01-02-2022 | 4.7129 | 0.0436 | 0.9338 % |
| 31-01-2022 | 4.6693 | 0.0025 | 0.0536 % |
| 28-01-2022 | 4.6668 | -0.0176 | -0.3757 % |
| 27-01-2022 | 4.6844 | -0.0424 | -0.8970 % |
| 26-01-2022 | 4.7268 | 0.0055 | 0.1165 % |
| 25-01-2022 | 4.7213 | -0.0139 | -0.2935 % |
| 24-01-2022 | 4.7352 | -0.0156 | -0.3284 % |
| 21-01-2022 | 4.7508 | 0.0019 | 0.0400 % |
| 20-01-2022 | 4.7489 | -0.0081 | -0.1703 % |
| 19-01-2022 | 4.7570 | 0.0016 | 0.0336 % |
| 18-01-2022 | 4.7554 | -0.0150 | -0.3144 % |
| 17-01-2022 | 4.7704 | -0.0127 | -0.2655 % |
| 14-01-2022 | 4.7831 | -0.0044 | -0.0919 % |
| 13-01-2022 | 4.7875 | 0.0280 | 0.5883 % |
| 12-01-2022 | 4.7595 | 0.0080 | 0.1684 % |
| 11-01-2022 | 4.7515 | -0.0021 | -0.0442 % |
| 10-01-2022 | 4.7536 | -0.0017 | -0.0357 % |
| 07-01-2022 | 4.7553 | -0.0117 | -0.2454 % |
| 06-01-2022 | 4.7670 | 0.0204 | 0.4298 % |
| 05-01-2022 | 4.7466 | 0.0252 | 0.5337 % |
| 04-01-2022 | 4.7214 | -0.0165 | -0.3483 % |
| 03-01-2022 | 4.7379 | 0.0195 | 0.4133 % |
| 31-12-2021 | 4.7184 | -0.0152 | -0.3211 % |
| 30-12-2021 | 4.7336 | 0.0067 | 0.1417 % |
| 29-12-2021 | 4.7269 | -0.0100 | -0.2111 % |
| 28-12-2021 | 4.7369 | 0.0051 | 0.1078 % |
| 27-12-2021 | 4.7318 | -0.0162 | -0.3412 % |
| 24-12-2021 | 4.7480 | -0.0022 | -0.0463 % |
| 23-12-2021 | 4.7502 | -0.0115 | -0.2415 % |
| 22-12-2021 | 4.7617 | 0.0077 | 0.1620 % |
| 21-12-2021 | 4.7540 | -0.0105 | -0.2204 % |
| 20-12-2021 | 4.7645 | -0.0162 | -0.3389 % |
| 17-12-2021 | 4.7807 | 0.0122 | 0.2558 % |
| 16-12-2021 | 4.7685 | 0.0047 | 0.0987 % |
| 15-12-2021 | 4.7638 | -0.0222 | -0.4639 % |
| 14-12-2021 | 4.7860 | 0.0182 | 0.3817 % |
| 13-12-2021 | 4.7678 | 0.0190 | 0.4001 % |
| 10-12-2021 | 4.7488 | -0.0205 | -0.4298 % |
| 09-12-2021 | 4.7693 | -0.0040 | -0.0838 % |
| 08-12-2021 | 4.7733 | 0.0098 | 0.2057 % |
| 07-12-2021 | 4.7635 | -0.0182 | -0.3806 % |
| 06-12-2021 | 4.7817 | 0.0045 | 0.0942 % |
| 03-12-2021 | 4.7772 | -0.0192 | -0.4003 % |
| 02-12-2021 | 4.7964 | 0.0219 | 0.4587 % |
| 01-12-2021 | 4.7745 | -0.0008 | -0.0168 % |
| 30-11-2021 | 4.7753 | -0.0040 | -0.0837 % |
| 29-11-2021 | 4.7793 | -0.0070 | -0.1463 % |
| 26-11-2021 | 4.7863 | 0.0395 | 0.8321 % |
| 25-11-2021 | 4.7468 | 0.0285 | 0.6040 % |
| 24-11-2021 | 4.7183 | -0.0094 | -0.1988 % |
| 23-11-2021 | 4.7277 | 0.0073 | 0.1546 % |
| 22-11-2021 | 4.7204 | 0.0052 | 0.1103 % |
| 19-11-2021 | 4.7152 | -0.0287 | -0.6050 % |
| 18-11-2021 | 4.7439 | 0.0149 | 0.3151 % |
| 17-11-2021 | 4.7290 | -0.0069 | -0.1457 % |
| 16-11-2021 | 4.7359 | -0.0265 | -0.5564 % |
| 15-11-2021 | 4.7624 | -0.0068 | -0.1426 % |
| 12-11-2021 | 4.7692 | -0.0073 | -0.1528 % |
| 11-11-2021 | 4.7765 | -0.0241 | -0.5020 % |
| 10-11-2021 | 4.8006 | -0.0033 | -0.0687 % |
| 09-11-2021 | 4.8039 | -0.0072 | -0.1497 % |
| 08-11-2021 | 4.8111 | 0.0192 | 0.4007 % |
| 05-11-2021 | 4.7919 | -0.0133 | -0.2768 % |
| 04-11-2021 | 4.8052 | -0.0037 | -0.0769 % |
| 03-11-2021 | 4.8089 | -0.0046 | -0.0956 % |
| 02-11-2021 | 4.8135 | 0.0069 | 0.1436 % |
| 01-11-2021 | 4.8066 | -0.0156 | -0.3235 % |
| 29-10-2021 | 4.8222 | 0.0111 | 0.2307 % |
| 28-10-2021 | 4.8111 | -0.0152 | -0.3149 % |
| 27-10-2021 | 4.8263 | 0.0089 | 0.1847 % |
| 26-10-2021 | 4.8174 | 0.0004 | 0.0083 % |
| 25-10-2021 | 4.8170 | -0.0095 | -0.1968 % |
| 22-10-2021 | 4.8265 | -0.0122 | -0.2521 % |
| 21-10-2021 | 4.8387 | 0.0018 | 0.0372 % |
| 20-10-2021 | 4.8369 | -0.0250 | -0.5142 % |
| 19-10-2021 | 4.8619 | 0.0213 | 0.4400 % |
| 18-10-2021 | 4.8406 | 0.0165 | 0.3420 % |
| 15-10-2021 | 4.8241 | 0.0046 | 0.0954 % |
| 14-10-2021 | 4.8195 | 0.0097 | 0.2017 % |
| 13-10-2021 | 4.8098 | -0.0034 | -0.0706 % |
| 12-10-2021 | 4.8132 | -0.0132 | -0.2735 % |
| 11-10-2021 | 4.8264 | -0.0071 | -0.1469 % |
| 08-10-2021 | 4.8335 | -0.0035 | -0.0724 % |
| 07-10-2021 | 4.8370 | 0.0073 | 0.1511 % |
| 06-10-2021 | 4.8297 | -0.0185 | -0.3816 % |
| 05-10-2021 | 4.8482 | -0.0087 | -0.1791 % |
| 04-10-2021 | 4.8569 | 0.0087 | 0.1794 % |
| 01-10-2021 | 4.8482 | 0.0007 | 0.0144 % |
| 30-09-2021 | 4.8475 | -0.0294 | -0.6028 % |
| 29-09-2021 | 4.8769 | -0.0074 | -0.1515 % |
| 28-09-2021 | 4.8843 | -0.0148 | -0.3021 % |
| 27-09-2021 | 4.8991 | -0.0094 | -0.1915 % |
| 24-09-2021 | 4.9085 | 0.0093 | 0.1898 % |
| 23-09-2021 | 4.8992 | -0.0182 | -0.3701 % |
| 22-09-2021 | 4.9174 | 0.0056 | 0.1140 % |
| 21-09-2021 | 4.9118 | 0.0020 | 0.0407 % |
| 20-09-2021 | 4.9098 | -0.0042 | -0.0855 % |
| 17-09-2021 | 4.9140 | 0.0188 | 0.3840 % |
| 16-09-2021 | 4.8952 | -0.0218 | -0.4434 % |
| 15-09-2021 | 4.9170 | 0.0000 | 0.0000 % |
| 14-09-2021 | 4.9170 | 0.0277 | 0.5665 % |
| 13-09-2021 | 4.8893 | -0.0105 | -0.2143 % |
| 10-09-2021 | 4.8998 | -0.0125 | -0.2545 % |
| 09-09-2021 | 4.9123 | -0.0012 | -0.0244 % |
| 08-09-2021 | 4.9135 | -0.0149 | -0.3023 % |
| 07-09-2021 | 4.9284 | 0.0072 | 0.1463 % |
| 06-09-2021 | 4.9212 | -0.0015 | -0.0305 % |
| 03-09-2021 | 4.9227 | -0.0029 | -0.0589 % |
| 02-09-2021 | 4.9256 | 0.0171 | 0.3484 % |
| 01-09-2021 | 4.9085 | -0.0109 | -0.2216 % |
| 31-08-2021 | 4.9194 | 0.0137 | 0.2793 % |
| 30-08-2021 | 4.9057 | -0.0222 | -0.4505 % |
| 27-08-2021 | 4.9279 | -0.0084 | -0.1702 % |
| 26-08-2021 | 4.9363 | 0.0013 | 0.0263 % |
| 25-08-2021 | 4.9350 | -0.0175 | -0.3534 % |
| 24-08-2021 | 4.9525 | 0.0005 | 0.0101 % |
| 23-08-2021 | 4.9520 | 0.0064 | 0.1294 % |
| 20-08-2021 | 4.9456 | -0.0117 | -0.2360 % |
| 19-08-2021 | 4.9573 | -0.0109 | -0.2194 % |
| 18-08-2021 | 4.9682 | -0.0187 | -0.3750 % |
| 17-08-2021 | 4.9869 | -0.0015 | -0.0301 % |
| 16-08-2021 | 4.9884 | 0.0030 | 0.0602 % |
| 13-08-2021 | 4.9854 | 0.0163 | 0.3280 % |
| 12-08-2021 | 4.9691 | 0.0007 | 0.0141 % |
| 11-08-2021 | 4.9684 | 0.0118 | 0.2381 % |
| 10-08-2021 | 4.9566 | -0.0165 | -0.3318 % |
| 09-08-2021 | 4.9731 | -0.0083 | -0.1666 % |
| 06-08-2021 | 4.9814 | -0.0163 | -0.3261 % |
| 05-08-2021 | 4.9977 | -0.0100 | -0.1997 % |
| 04-08-2021 | 5.0077 | -0.0084 | -0.1675 % |
| 03-08-2021 | 5.0161 | -0.0057 | -0.1135 % |
| 02-08-2021 | 5.0218 | 0.0038 | 0.0757 % |
| 30-07-2021 | 5.0180 | -0.0144 | -0.2861 % |
| 29-07-2021 | 5.0324 | 0.0321 | 0.6420 % |
| 28-07-2021 | 5.0003 | 0.0013 | 0.0260 % |
| 27-07-2021 | 4.9990 | 0.0113 | 0.2266 % |
| 26-07-2021 | 4.9877 | 0.0144 | 0.2895 % |
| 23-07-2021 | 4.9733 | 0.0007 | 0.0141 % |
| 22-07-2021 | 4.9726 | -0.0099 | -0.1987 % |
| 21-07-2021 | 4.9825 | 0.0082 | 0.1648 % |
| 20-07-2021 | 4.9743 | 0.0026 | 0.0523 % |
| 19-07-2021 | 4.9717 | 0.0036 | 0.0725 % |
| 16-07-2021 | 4.9681 | 0.0054 | 0.1088 % |
| 15-07-2021 | 4.9627 | 0.0011 | 0.0222 % |
| 14-07-2021 | 4.9616 | -0.0034 | -0.0685 % |
| 13-07-2021 | 4.9650 | -0.0028 | -0.0564 % |
| 12-07-2021 | 4.9678 | -0.0013 | -0.0262 % |
| 09-07-2021 | 4.9691 | 0.0190 | 0.3838 % |
| 08-07-2021 | 4.9501 | 0.0260 | 0.5280 % |
| 07-07-2021 | 4.9241 | 0.0048 | 0.0976 % |
| 06-07-2021 | 4.9193 | -0.0122 | -0.2474 % |
| 05-07-2021 | 4.9315 | 0.0090 | 0.1828 % |
| 02-07-2021 | 4.9225 | -0.0201 | -0.4067 % |
| 01-07-2021 | 4.9426 | 0.0090 | 0.1824 % |
| 30-06-2021 | 4.9336 | -0.0017 | -0.0344 % |
| 29-06-2021 | 4.9353 | -0.0026 | -0.0527 % |
| 28-06-2021 | 4.9379 | -0.0285 | -0.5739 % |
| 25-06-2021 | 4.9664 | 0.0010 | 0.0201 % |
| 24-06-2021 | 4.9654 | -0.0080 | -0.1609 % |
| 23-06-2021 | 4.9734 | 0.0237 | 0.4788 % |
| 22-06-2021 | 4.9497 | 0.0179 | 0.3630 % |
| 21-06-2021 | 4.9318 | 0.0072 | 0.1462 % |
| 18-06-2021 | 4.9246 | -0.0173 | -0.3501 % |
| 17-06-2021 | 4.9419 | -0.0502 | -1.0056 % |
| 16-06-2021 | 4.9921 | 0.0072 | 0.1444 % |
| 15-06-2021 | 4.9849 | 0.0008 | 0.0161 % |
| 14-06-2021 | 4.9841 | 0.0031 | 0.0622 % |
| 11-06-2021 | 4.9810 | -0.0353 | -0.7037 % |
| 10-06-2021 | 5.0163 | -0.0050 | -0.0996 % |
| 09-06-2021 | 5.0213 | 0.0017 | 0.0339 % |
| 08-06-2021 | 5.0196 | -0.0009 | -0.0179 % |
| 07-06-2021 | 5.0205 | 0.0186 | 0.3719 % |
| 04-06-2021 | 5.0019 | -0.0222 | -0.4419 % |
| 03-06-2021 | 5.0241 | -0.0026 | -0.0517 % |
| 02-06-2021 | 5.0267 | -0.0179 | -0.3548 % |
| 01-06-2021 | 5.0446 | 0.0123 | 0.2444 % |
| 31-05-2021 | 5.0323 | 0.0134 | 0.2670 % |
| 28-05-2021 | 5.0189 | -0.0311 | -0.6158 % |
| 27-05-2021 | 5.0500 | -0.0159 | -0.3139 % |
| 26-05-2021 | 5.0659 | -0.0150 | -0.2952 % |
| 25-05-2021 | 5.0809 | 0.0178 | 0.3516 % |
| 24-05-2021 | 5.0631 | 0.0160 | 0.3170 % |
| 21-05-2021 | 5.0471 | -0.0123 | -0.2431 % |
| 20-05-2021 | 5.0594 | 0.0061 | 0.1207 % |
| 19-05-2021 | 5.0533 | 0.0099 | 0.1963 % |
| 18-05-2021 | 5.0434 | 0.0274 | 0.5463 % |
| 17-05-2021 | 5.0160 | 0.0147 | 0.2939 % |
| 14-05-2021 | 5.0013 | 0.0178 | 0.3572 % |
| 13-05-2021 | 4.9835 | -0.0158 | -0.3160 % |
| 12-05-2021 | 4.9993 | -0.0129 | -0.2574 % |
| 11-05-2021 | 5.0122 | 0.0138 | 0.2761 % |
| 10-05-2021 | 4.9984 | 0.0397 | 0.8006 % |
| 07-05-2021 | 4.9587 | -0.0124 | -0.2494 % |
| 06-05-2021 | 4.9711 | 0.0280 | 0.5664 % |
| 05-05-2021 | 4.9431 | -0.0132 | -0.2663 % |
| 04-05-2021 | 4.9563 | 0.0131 | 0.2650 % |
| 03-05-2021 | 4.9432 | -0.0050 | -0.1010 % |
| 30-04-2021 | 4.9482 | -0.0288 | -0.5787 % |
| 29-04-2021 | 4.9770 | 0.0247 | 0.4988 % |
| 28-04-2021 | 4.9523 | -0.0008 | -0.0162 % |
| 27-04-2021 | 4.9531 | 0.0007 | 0.0141 % |
| 26-04-2021 | 4.9524 | -0.0061 | -0.1230 % |
| 23-04-2021 | 4.9585 | 0.0046 | 0.0929 % |
| 22-04-2021 | 4.9539 | 0.0058 | 0.1172 % |
| 21-04-2021 | 4.9481 | -0.0115 | -0.2319 % |
| 20-04-2021 | 4.9596 | -0.0030 | -0.0605 % |
| 19-04-2021 | 4.9626 | 0.0160 | 0.3235 % |
| 16-04-2021 | 4.9466 | 0.0096 | 0.1945 % |
| 15-04-2021 | 4.9370 | -0.0023 | -0.0466 % |
| 14-04-2021 | 4.9393 | 0.0203 | 0.4127 % |
| 13-04-2021 | 4.9190 | -0.0009 | -0.0183 % |
| 12-04-2021 | 4.9199 | 0.0042 | 0.0854 % |
| 09-04-2021 | 4.9157 | 0.0032 | 0.0651 % |
| 08-04-2021 | 4.9125 | 0.0026 | 0.0530 % |
| 07-04-2021 | 4.9099 | 0.0298 | 0.6106 % |
| 06-04-2021 | 4.8801 | 0.0108 | 0.2218 % |
| 01-04-2021 | 4.8693 | 0.0075 | 0.1543 % |
| 31-03-2021 | 4.8618 | -0.0119 | -0.2442 % |
| 30-03-2021 | 4.8737 | -0.0066 | -0.1352 % |
| 29-03-2021 | 4.8803 | -0.0051 | -0.1044 % |
| 26-03-2021 | 4.8854 | -0.0083 | -0.1696 % |
| 25-03-2021 | 4.8937 | 0.0094 | 0.1925 % |
| 24-03-2021 | 4.8843 | -0.0145 | -0.2960 % |
| 23-03-2021 | 4.8988 | -0.0076 | -0.1549 % |
| 22-03-2021 | 4.9064 | 0.0222 | 0.4545 % |
| 19-03-2021 | 4.8842 | -0.0134 | -0.2736 % |
| 18-03-2021 | 4.8976 | -0.0099 | -0.2017 % |
| 17-03-2021 | 4.9075 | 0.0011 | 0.0224 % |
| 16-03-2021 | 4.9064 | 0.0043 | 0.0877 % |
| 15-03-2021 | 4.9021 | -0.0119 | -0.2422 % |
| 12-03-2021 | 4.9140 | -0.0023 | -0.0468 % |
| 11-03-2021 | 4.9163 | 0.0091 | 0.1854 % |
| 10-03-2021 | 4.9072 | 0.0098 | 0.2001 % |
| 09-03-2021 | 4.8974 | 0.0234 | 0.4801 % |
| 08-03-2021 | 4.8740 | 0.0105 | 0.2159 % |
| 05-03-2021 | 4.8635 | -0.0193 | -0.3953 % |
| 04-03-2021 | 4.8828 | 0.0022 | 0.0451 % |
| 03-03-2021 | 4.8806 | 0.0002 | 0.0041 % |
| 02-03-2021 | 4.8804 | -0.0077 | -0.1575 % |
| 01-03-2021 | 4.8881 | -0.0215 | -0.4379 % |
| 26-02-2021 | 4.9096 | -0.0287 | -0.5812 % |
| 25-02-2021 | 4.9383 | 0.0283 | 0.5764 % |
| 24-02-2021 | 4.9100 | 0.0000 | 0.0000 % |
| 23-02-2021 | 4.9100 | 0.0052 | 0.1060 % |
| 22-02-2021 | 4.9048 | 0.0000 | 0.0000 % |
| 19-02-2021 | 4.9048 | 0.0204 | 0.4177 % |
| 18-02-2021 | 4.8844 | 0.0142 | 0.2916 % |
| 17-02-2021 | 4.8702 | -0.0234 | -0.4782 % |
| 16-02-2021 | 4.8936 | 0.0002 | 0.0041 % |
| 15-02-2021 | 4.8934 | -0.0013 | -0.0266 % |
| 12-02-2021 | 4.8947 | -0.0157 | -0.3197 % |
| 11-02-2021 | 4.9104 | 0.0062 | 0.1264 % |
| 10-02-2021 | 4.9042 | 0.0045 | 0.0918 % |
| 09-02-2021 | 4.8997 | 0.0109 | 0.2230 % |
| 08-02-2021 | 4.8888 | 0.0111 | 0.2276 % |
| 05-02-2021 | 4.8777 | 0.0091 | 0.1869 % |
| 04-02-2021 | 4.8686 | 0.0005 | 0.0103 % |
| 03-02-2021 | 4.8681 | -0.0031 | -0.0636 % |
| 02-02-2021 | 4.8712 | -0.0138 | -0.2825 % |
| 01-02-2021 | 4.8850 | -0.0210 | -0.4280 % |
| 29-01-2021 | 4.9060 | 0.0146 | 0.2985 % |
| 28-01-2021 | 4.8914 | -0.0093 | -0.1898 % |
| 27-01-2021 | 4.9007 | -0.0154 | -0.3133 % |
| 26-01-2021 | 4.9161 | 0.0012 | 0.0244 % |
| 25-01-2021 | 4.9149 | -0.0006 | -0.0122 % |
| 22-01-2021 | 4.9155 | 0.0158 | 0.3225 % |
| 21-01-2021 | 4.8997 | 0.0048 | 0.0981 % |
| 20-01-2021 | 4.8949 | -0.0186 | -0.3785 % |
| 19-01-2021 | 4.9135 | 0.0252 | 0.5155 % |
| 18-01-2021 | 4.8883 | -0.0056 | -0.1144 % |
| 15-01-2021 | 4.8939 | 0.0007 | 0.0143 % |
| 14-01-2021 | 4.8932 | -0.0273 | -0.5548 % |
| 13-01-2021 | 4.9205 | -0.0138 | -0.2797 % |
| 12-01-2021 | 4.9343 | 0.0059 | 0.1197 % |
| 11-01-2021 | 4.9284 | -0.0075 | -0.1519 % |
| 08-01-2021 | 4.9359 | -0.0211 | -0.4257 % |
| 07-01-2021 | 4.9570 | 0.0088 | 0.1778 % |
| 06-01-2021 | 4.9482 | 0.0189 | 0.3834 % |
| 05-01-2021 | 4.9293 | 0.0029 | 0.0589 % |
| 04-01-2021 | 4.9264 | -0.0076 | -0.1540 % |
| 31-12-2020 | 4.9340 | -0.0238 | -0.4801 % |
| 30-12-2020 | 4.9578 | -0.0077 | -0.1551 % |
| 29-12-2020 | 4.9655 | 0.0165 | 0.3334 % |
| 28-12-2020 | 4.9490 | -0.0020 | -0.0404 % |
| 24-12-2020 | 4.9510 | 0.0073 | 0.1477 % |
| 23-12-2020 | 4.9437 | -0.0266 | -0.5352 % |
| 22-12-2020 | 4.9703 | 0.0390 | 0.7909 % |
| 21-12-2020 | 4.9313 | -0.0219 | -0.4421 % |
| 18-12-2020 | 4.9532 | 0.0113 | 0.2287 % |
| 17-12-2020 | 4.9419 | 0.0035 | 0.0709 % |
| 16-12-2020 | 4.9384 | 0.0162 | 0.3291 % |
| 15-12-2020 | 4.9222 | -0.0077 | -0.1562 % |
| 14-12-2020 | 4.9299 | 0.0166 | 0.3379 % |
| 11-12-2020 | 4.9133 | -0.0066 | -0.1341 % |
| 10-12-2020 | 4.9199 | 0.0003 | 0.0061 % |
| 09-12-2020 | 4.9196 | -0.0132 | -0.2676 % |
| 08-12-2020 | 4.9328 | -0.0057 | -0.1154 % |
| 07-12-2020 | 4.9385 | 0.0019 | 0.0385 % |
| 04-12-2020 | 4.9366 | -0.0087 | -0.1759 % |
| 03-12-2020 | 4.9453 | 0.0254 | 0.5163 % |
| 02-12-2020 | 4.9199 | 0.0364 | 0.7454 % |
| 01-12-2020 | 4.8835 | 0.0028 | 0.0574 % |
| 30-11-2020 | 4.8807 | 0.0290 | 0.5977 % |
| 27-11-2020 | 4.8517 | 0.0114 | 0.2355 % |
| 26-11-2020 | 4.8403 | -0.0197 | -0.4053 % |
| 25-11-2020 | 4.8600 | 0.0102 | 0.2103 % |
| 24-11-2020 | 4.8498 | -0.0183 | -0.3759 % |
| 23-11-2020 | 4.8681 | 0.0132 | 0.2719 % |
| 20-11-2020 | 4.8549 | 0.0032 | 0.0660 % |
| 19-11-2020 | 4.8517 | 0.0007 | 0.0144 % |
| 18-11-2020 | 4.8510 | -0.0260 | -0.5331 % |
| 17-11-2020 | 4.8770 | 0.0060 | 0.1232 % |
| 16-11-2020 | 4.8710 | 0.0003 | 0.0062 % |
| 13-11-2020 | 4.8707 | 0.0004 | 0.0082 % |
| 12-11-2020 | 4.8703 | 0.0115 | 0.2367 % |
| 11-11-2020 | 4.8588 | -0.0067 | -0.1377 % |
| 10-11-2020 | 4.8655 | -0.0166 | -0.3400 % |
| 09-11-2020 | 4.8821 | -0.0184 | -0.3755 % |
| 06-11-2020 | 4.9005 | -0.0164 | -0.3335 % |
| 05-11-2020 | 4.9169 | 0.0316 | 0.6468 % |
| 04-11-2020 | 4.8853 | 0.0219 | 0.4503 % |
| 03-11-2020 | 4.8634 | 0.0191 | 0.3943 % |
| 02-11-2020 | 4.8443 | -0.0145 | -0.2984 % |
| 30-10-2020 | 4.8588 | -0.0060 | -0.1233 % |
| 29-10-2020 | 4.8648 | -0.0084 | -0.1724 % |
| 28-10-2020 | 4.8732 | -0.0542 | -1.1000 % |
| 27-10-2020 | 4.9274 | 0.0054 | 0.1097 % |
| 26-10-2020 | 4.9220 | -0.0071 | -0.1440 % |
| 23-10-2020 | 4.9291 | 0.0299 | 0.6103 % |
| 22-10-2020 | 4.8992 | -0.0123 | -0.2504 % |
| 21-10-2020 | 4.9115 | 0.0098 | 0.1999 % |
| 20-10-2020 | 4.9017 | 0.0198 | 0.4056 % |
| 19-10-2020 | 4.8819 | 0.0111 | 0.2279 % |
| 16-10-2020 | 4.8708 | 0.0109 | 0.2243 % |
| 15-10-2020 | 4.8599 | -0.0169 | -0.3465 % |
| 14-10-2020 | 4.8768 | -0.0054 | -0.1106 % |
| 13-10-2020 | 4.8822 | -0.0108 | -0.2207 % |
| 12-10-2020 | 4.8930 | 0.0122 | 0.2500 % |
| 09-10-2020 | 4.8808 | -0.0046 | -0.0942 % |
| 08-10-2020 | 4.8854 | -0.0063 | -0.1288 % |
| 07-10-2020 | 4.8917 | -0.0074 | -0.1510 % |
| 06-10-2020 | 4.8991 | 0.0124 | 0.2537 % |
| 05-10-2020 | 4.8867 | 0.0017 | 0.0348 % |
| 02-10-2020 | 4.8850 | 0.0062 | 0.1271 % |
| 01-10-2020 | 4.8788 | 0.0135 | 0.2775 % |
| 30-09-2020 | 4.8653 | 0.0014 | 0.0288 % |
| 29-09-2020 | 4.8639 | -0.0089 | -0.1826 % |
| 28-09-2020 | 4.8728 | 0.0243 | 0.5012 % |
| 25-09-2020 | 4.8485 | -0.0057 | -0.1174 % |
| 24-09-2020 | 4.8542 | -0.0032 | -0.0659 % |
| 23-09-2020 | 4.8574 | 0.0035 | 0.0721 % |
| 22-09-2020 | 4.8539 | -0.0053 | -0.1091 % |
| 21-09-2020 | 4.8592 | -0.0095 | -0.1951 % |
| 18-09-2020 | 4.8687 | -0.0135 | -0.2765 % |
| 17-09-2020 | 4.8822 | -0.0203 | -0.4141 % |
| 16-09-2020 | 4.9025 | -0.0095 | -0.1934 % |
| 15-09-2020 | 4.9120 | -0.0112 | -0.2275 % |
| 14-09-2020 | 4.9232 | 0.0008 | 0.0163 % |
| 11-09-2020 | 4.9224 | -0.0115 | -0.2331 % |
| 10-09-2020 | 4.9339 | 0.0228 | 0.4643 % |
| 09-09-2020 | 4.9111 | -0.0015 | -0.0305 % |
| 08-09-2020 | 4.9126 | -0.0032 | -0.0651 % |
| 07-09-2020 | 4.9158 | 0.0020 | 0.0407 % |
| 04-09-2020 | 4.9138 | 0.0144 | 0.2939 % |
| 03-09-2020 | 4.8994 | -0.0182 | -0.3701 % |
| 02-09-2020 | 4.9176 | -0.0480 | -0.9667 % |
| 01-09-2020 | 4.9656 | -0.0080 | -0.1608 % |
| 31-08-2020 | 4.9736 | 0.0104 | 0.2095 % |
| 28-08-2020 | 4.9632 | 0.0371 | 0.7531 % |
| 27-08-2020 | 4.9261 | 0.0101 | 0.2055 % |
| 26-08-2020 | 4.9160 | -0.0087 | -0.1767 % |
| 25-08-2020 | 4.9247 | -0.0220 | -0.4447 % |
| 24-08-2020 | 4.9467 | 0.0273 | 0.5549 % |
| 21-08-2020 | 4.9194 | -0.0250 | -0.5056 % |
| 20-08-2020 | 4.9444 | -0.0346 | -0.6949 % |
| 19-08-2020 | 4.9790 | -0.0007 | -0.0141 % |
| 18-08-2020 | 4.9797 | 0.0109 | 0.2194 % |
| 17-08-2020 | 4.9688 | 0.0150 | 0.3028 % |
| 14-08-2020 | 4.9538 | -0.0072 | -0.1451 % |
| 13-08-2020 | 4.9610 | 0.0248 | 0.5024 % |
| 12-08-2020 | 4.9362 | -0.0038 | -0.0769 % |
| 11-08-2020 | 4.9400 | 0.0048 | 0.0973 % |
| 10-08-2020 | 4.9352 | -0.0132 | -0.2668 % |
| 07-08-2020 | 4.9484 | -0.0120 | -0.2419 % |
| 06-08-2020 | 4.9604 | -0.0094 | -0.1891 % |
| 05-08-2020 | 4.9698 | 0.0044 | 0.0886 % |
| 04-08-2020 | 4.9654 | 0.0153 | 0.3091 % |
| 03-08-2020 | 4.9501 | -0.0729 | -1.4513 % |
| 31-07-2020 | 5.0230 | 0.0446 | 0.8959 % |
| 30-07-2020 | 4.9784 | 0.0029 | 0.0583 % |
| 29-07-2020 | 4.9755 | -0.0072 | -0.1445 % |
| 28-07-2020 | 4.9827 | -0.0182 | -0.3639 % |
| 27-07-2020 | 5.0009 | 0.0507 | 1.0242 % |
| 24-07-2020 | 4.9502 | 0.0235 | 0.4770 % |
| 23-07-2020 | 4.9267 | 0.0032 | 0.0650 % |
| 22-07-2020 | 4.9235 | 0.0471 | 0.9659 % |
| 21-07-2020 | 4.8764 | -0.0033 | -0.0676 % |
| 20-07-2020 | 4.8797 | 0.0074 | 0.1519 % |
| 17-07-2020 | 4.8723 | -0.0032 | -0.0656 % |
| 16-07-2020 | 4.8755 | -0.0025 | -0.0513 % |
| 15-07-2020 | 4.8780 | 0.0192 | 0.3952 % |
| 14-07-2020 | 4.8588 | 0.0282 | 0.5838 % |
| 13-07-2020 | 4.8306 | 0.0197 | 0.4095 % |
| 10-07-2020 | 4.8109 | -0.0236 | -0.4882 % |
| 09-07-2020 | 4.8345 | 0.0126 | 0.2613 % |
| 08-07-2020 | 4.8219 | -0.0040 | -0.0829 % |
| 07-07-2020 | 4.8259 | -0.0182 | -0.3757 % |
| 06-07-2020 | 4.8441 | 0.0318 | 0.6608 % |
| 03-07-2020 | 4.8123 | -0.0243 | -0.5024 % |
| 02-07-2020 | 4.8366 | 0.0357 | 0.7436 % |
| 01-07-2020 | 4.8009 | 0.0020 | 0.0417 % |
| 30-06-2020 | 4.7989 | -0.0363 | -0.7507 % |
| 29-06-2020 | 4.8352 | 0.0237 | 0.4926 % |
| 26-06-2020 | 4.8115 | 0.0201 | 0.4195 % |
| 25-06-2020 | 4.7914 | -0.0280 | -0.5810 % |
| 24-06-2020 | 4.8194 | -0.0196 | -0.4050 % |
| 23-06-2020 | 4.8390 | 0.0393 | 0.8188 % |
| 22-06-2020 | 4.7997 | 0.0143 | 0.2988 % |
| 19-06-2020 | 4.7854 | -0.0154 | -0.3208 % |
| 18-06-2020 | 4.8008 | -0.0087 | -0.1809 % |
| 17-06-2020 | 4.8095 | -0.0247 | -0.5109 % |
| 16-06-2020 | 4.8342 | 0.0202 | 0.4196 % |
| 15-06-2020 | 4.8140 | -0.0100 | -0.2073 % |
| 12-06-2020 | 4.8240 | 0.0017 | 0.0353 % |
| 11-06-2020 | 4.8223 | -0.0138 | -0.2854 % |
| 10-06-2020 | 4.8361 | 0.0074 | 0.1533 % |
| 09-06-2020 | 4.8287 | 0.0128 | 0.2658 % |
| 08-06-2020 | 4.8159 | -0.0186 | -0.3847 % |
| 05-06-2020 | 4.8345 | 0.0268 | 0.5574 % |
| 04-06-2020 | 4.8077 | 0.0374 | 0.7840 % |
| 03-06-2020 | 4.7703 | -0.0094 | -0.1967 % |
| 02-06-2020 | 4.7797 | -0.0207 | -0.4312 % |
| 01-06-2020 | 4.8004 | -0.0410 | -0.8469 % |
| 29-05-2020 | 4.8414 | 0.0434 | 0.9045 % |
| 28-05-2020 | 4.7980 | 0.0197 | 0.4123 % |
| 27-05-2020 | 4.7783 | -0.0106 | -0.2213 % |
| 26-05-2020 | 4.7889 | 0.0283 | 0.5945 % |
| 25-05-2020 | 4.7606 | 0.0037 | 0.0778 % |
| 22-05-2020 | 4.7569 | -0.0232 | -0.4853 % |
| 21-05-2020 | 4.7801 | 0.0117 | 0.2454 % |
| 20-05-2020 | 4.7684 | 0.0101 | 0.2123 % |
| 19-05-2020 | 4.7583 | 0.0263 | 0.5558 % |
| 18-05-2020 | 4.7320 | 0.0338 | 0.7194 % |
| 15-05-2020 | 4.6982 | 0.0139 | 0.2967 % |
| 14-05-2020 | 4.6843 | -0.0197 | -0.4188 % |
| 13-05-2020 | 4.7040 | 0.0063 | 0.1341 % |
| 12-05-2020 | 4.6977 | 0.0066 | 0.1407 % |
| 11-05-2020 | 4.6911 | -0.0083 | -0.1766 % |
| 08-05-2020 | 4.6994 | 0.0363 | 0.7785 % |
| 07-05-2020 | 4.6631 | -0.0082 | -0.1755 % |
| 06-05-2020 | 4.6713 | 0.0039 | 0.0836 % |
| 05-05-2020 | 4.6674 | -0.0552 | -1.1688 % |
| 04-05-2020 | 4.7226 | 0.0459 | 0.9815 % |
| 30-04-2020 | 4.6767 | -0.0369 | -0.7828 % |
| 29-04-2020 | 4.7136 | -0.0315 | -0.6638 % |
| 28-04-2020 | 4.7451 | 0.0201 | 0.4254 % |
| 27-04-2020 | 4.7250 | 0.0157 | 0.3334 % |
| 24-04-2020 | 4.7093 | 0.0127 | 0.2704 % |
| 23-04-2020 | 4.6966 | -0.0471 | -0.9929 % |
| 22-04-2020 | 4.7437 | -0.0197 | -0.4136 % |
| 21-04-2020 | 4.7634 | 0.0127 | 0.2673 % |
| 20-04-2020 | 4.7507 | 0.0049 | 0.1032 % |
| 17-04-2020 | 4.7458 | -0.0197 | -0.4134 % |
| 16-04-2020 | 4.7655 | 0.0341 | 0.7207 % |
| 15-04-2020 | 4.7314 | -0.0194 | -0.4084 % |
| 14-04-2020 | 4.7508 | 0.0372 | 0.7892 % |
| 09-04-2020 | 4.7136 | -0.0138 | -0.2919 % |
| 08-04-2020 | 4.7274 | 0.0006 | 0.0127 % |
| 07-04-2020 | 4.7268 | 0.0171 | 0.3631 % |
| 06-04-2020 | 4.7097 | 0.0091 | 0.1936 % |
| 03-04-2020 | 4.7006 | -0.0518 | -1.0900 % |
| 02-04-2020 | 4.7524 | -0.0130 | -0.2728 % |
| 01-04-2020 | 4.7654 | 0.0324 | 0.6846 % |
| 31-03-2020 | 4.7330 | -0.0476 | -0.9957 % |
| 30-03-2020 | 4.7806 | 0.0187 | 0.3927 % |
| 27-03-2020 | 4.7619 | 0.0016 | 0.0336 % |
| 26-03-2020 | 4.7603 | 0.0110 | 0.2316 % |
| 25-03-2020 | 4.7493 | -0.0547 | -1.1386 % |
| 24-03-2020 | 4.8040 | 0.0110 | 0.2295 % |
| 23-03-2020 | 4.7930 | 0.0878 | 1.8660 % |
| 20-03-2020 | 4.7052 | -0.0634 | -1.3295 % |
| 19-03-2020 | 4.7686 | -0.0107 | -0.2239 % |
| 18-03-2020 | 4.7793 | 0.0016 | 0.0335 % |
| 17-03-2020 | 4.7777 | -0.0315 | -0.6550 % |
| 16-03-2020 | 4.8092 | 0.0584 | 1.2293 % |
| 13-03-2020 | 4.7508 | -0.0436 | -0.9094 % |
| 12-03-2020 | 4.7944 | -0.0058 | -0.1208 % |
| 11-03-2020 | 4.8002 | -0.0263 | -0.5449 % |
| 10-03-2020 | 4.8265 | -0.0039 | -0.0807 % |
| 09-03-2020 | 4.8304 | 0.1010 | 2.1356 % |
| 06-03-2020 | 4.7294 | 0.0762 | 1.6376 % |
| 05-03-2020 | 4.6532 | 0.0041 | 0.0882 % |
| 04-03-2020 | 4.6491 | -0.0267 | -0.5710 % |
| 03-03-2020 | 4.6758 | 0.0007 | 0.0150 % |
| 02-03-2020 | 4.6751 | 0.0488 | 1.0548 % |
| 28-02-2020 | 4.6263 | 0.0099 | 0.2145 % |
| 27-02-2020 | 4.6164 | 0.0212 | 0.4614 % |
| 26-02-2020 | 4.5952 | 0.0066 | 0.1438 % |
| 25-02-2020 | 4.5886 | 0.0158 | 0.3455 % |
| 24-02-2020 | 4.5728 | 0.0434 | 0.9582 % |
| 21-02-2020 | 4.5294 | 0.0149 | 0.3300 % |
| 20-02-2020 | 4.5145 | 0.0190 | 0.4226 % |
| 19-02-2020 | 4.4955 | 0.0036 | 0.0801 % |
| 18-02-2020 | 4.4919 | 0.0008 | 0.0178 % |
| 17-02-2020 | 4.4911 | 0.0025 | 0.0557 % |
| 14-02-2020 | 4.4886 | -0.0120 | -0.2666 % |
| 13-02-2020 | 4.5006 | -0.0134 | -0.2969 % |
| 12-02-2020 | 4.5140 | 0.0081 | 0.1798 % |
| 11-02-2020 | 4.5059 | -0.0366 | -0.8057 % |
| 10-02-2020 | 4.5425 | 0.0013 | 0.0286 % |
| 07-02-2020 | 4.5412 | 0.0063 | 0.1389 % |
| 06-02-2020 | 4.5349 | -0.0033 | -0.0727 % |
| 05-02-2020 | 4.5382 | -0.0042 | -0.0925 % |
| 04-02-2020 | 4.5424 | -0.0102 | -0.2240 % |
| 03-02-2020 | 4.5526 | 0.0229 | 0.5056 % |
| 31-01-2020 | 4.5297 | 0.0210 | 0.4658 % |
| 30-01-2020 | 4.5087 | 0.0203 | 0.4523 % |
| 29-01-2020 | 4.4884 | -0.0088 | -0.1957 % |
| 28-01-2020 | 4.4972 | 0.0150 | 0.3347 % |
| 27-01-2020 | 4.4822 | -0.0035 | -0.0780 % |
| 24-01-2020 | 4.4857 | -0.0283 | -0.6269 % |
| 23-01-2020 | 4.5140 | 0.0062 | 0.1375 % |
| 22-01-2020 | 4.5078 | -0.0177 | -0.3911 % |
| 21-01-2020 | 4.5255 | 0.0233 | 0.5175 % |
| 20-01-2020 | 4.5022 | -0.0019 | -0.0422 % |
| 17-01-2020 | 4.5041 | -0.0336 | -0.7405 % |
| 16-01-2020 | 4.5377 | -0.0032 | -0.0705 % |
| 15-01-2020 | 4.5409 | 0.0121 | 0.2672 % |
| 14-01-2020 | 4.5288 | 0.0089 | 0.1969 % |
| 13-01-2020 | 4.5199 | -0.0013 | -0.0288 % |
| 10-01-2020 | 4.5212 | -0.0233 | -0.5127 % |
| 09-01-2020 | 4.5445 | -0.0143 | -0.3137 % |
| 08-01-2020 | 4.5588 | -0.0139 | -0.3040 % |
| 07-01-2020 | 4.5727 | -0.0213 | -0.4636 % |
| 06-01-2020 | 4.5940 | 0.0215 | 0.4702 % |
| 03-01-2020 | 4.5725 | -0.0039 | -0.0852 % |
| 02-01-2020 | 4.5764 | -0.0189 | -0.4113 % |
| 31-12-2019 | 4.5953 | 0.0005 | 0.0109 % |
| 30-12-2019 | 4.5948 | -0.0086 | -0.1868 % |
| 27-12-2019 | 4.6034 | 0.0202 | 0.4407 % |
| 24-12-2019 | 4.5832 | -0.0046 | -0.1003 % |
| 23-12-2019 | 4.5878 | -0.0064 | -0.1393 % |
| 20-12-2019 | 4.5942 | -0.0105 | -0.2280 % |
| 19-12-2019 | 4.6047 | 0.0048 | 0.1044 % |
| 18-12-2019 | 4.5999 | -0.0240 | -0.5190 % |
| 17-12-2019 | 4.6239 | 0.0072 | 0.1560 % |
| 16-12-2019 | 4.6167 | -0.0032 | -0.0693 % |
| 13-12-2019 | 4.6199 | -0.0125 | -0.2698 % |
| 12-12-2019 | 4.6324 | 0.0202 | 0.4380 % |
| 11-12-2019 | 4.6122 | -0.0008 | -0.0173 % |
| 10-12-2019 | 4.6130 | 0.0056 | 0.1215 % |
| 09-12-2019 | 4.6074 | -0.0071 | -0.1539 % |
| 06-12-2019 | 4.6145 | -0.0111 | -0.2400 % |
| 05-12-2019 | 4.6256 | -0.0024 | -0.0519 % |
| 04-12-2019 | 4.6280 | 0.0064 | 0.1385 % |
| 03-12-2019 | 4.6216 | 0.0145 | 0.3147 % |
| 02-12-2019 | 4.6071 | 0.0189 | 0.4119 % |
| 29-11-2019 | 4.5882 | -0.0047 | -0.1023 % |
| 28-11-2019 | 4.5929 | -0.0001 | -0.0022 % |
| 27-11-2019 | 4.5930 | -0.0167 | -0.3623 % |
| 26-11-2019 | 4.6097 | 0.0100 | 0.2174 % |
| 25-11-2019 | 4.5997 | -0.0126 | -0.2732 % |
| 22-11-2019 | 4.6123 | -0.0121 | -0.2617 % |
| 21-11-2019 | 4.6244 | 0.0178 | 0.3864 % |
| 20-11-2019 | 4.6066 | 0.0013 | 0.0282 % |
| 19-11-2019 | 4.6053 | 0.0089 | 0.1936 % |
| 18-11-2019 | 4.5964 | 0.0147 | 0.3208 % |
| 15-11-2019 | 4.5817 | 0.0097 | 0.2122 % |
| 14-11-2019 | 4.5720 | 0.0007 | 0.0153 % |
| 13-11-2019 | 4.5713 | 0.0083 | 0.1819 % |
| 12-11-2019 | 4.5630 | -0.0119 | -0.2601 % |
| 11-11-2019 | 4.5749 | 0.0140 | 0.3070 % |
| 08-11-2019 | 4.5609 | -0.0073 | -0.1598 % |
| 07-11-2019 | 4.5682 | -0.0192 | -0.4185 % |
| 06-11-2019 | 4.5874 | -0.0012 | -0.0262 % |
| 05-11-2019 | 4.5886 | -0.0425 | -0.9177 % |
| 04-11-2019 | 4.6311 | -0.0089 | -0.1918 % |
| 01-11-2019 | 4.6400 | -0.0207 | -0.4441 % |
| 31-10-2019 | 4.6607 | 0.0184 | 0.3964 % |
| 30-10-2019 | 4.6423 | 0.0013 | 0.0280 % |
| 29-10-2019 | 4.6410 | 0.0000 | 0.0000 % |
| 28-10-2019 | 4.6410 | -0.0084 | -0.1807 % |
| 25-10-2019 | 4.6494 | -0.0077 | -0.1653 % |
| 24-10-2019 | 4.6571 | -0.0007 | -0.0150 % |
| 23-10-2019 | 4.6578 | -0.0040 | -0.0858 % |
| 22-10-2019 | 4.6618 | -0.0091 | -0.1948 % |
| 21-10-2019 | 4.6709 | 0.0055 | 0.1179 % |
| 18-10-2019 | 4.6654 | 0.0211 | 0.4543 % |
| 17-10-2019 | 4.6443 | 0.0193 | 0.4173 % |
| 16-10-2019 | 4.6250 | 0.0125 | 0.2710 % |
| 15-10-2019 | 4.6125 | -0.0073 | -0.1580 % |
| 14-10-2019 | 4.6198 | -0.0022 | -0.0476 % |
| 11-10-2019 | 4.6220 | 0.0015 | 0.0325 % |
| 10-10-2019 | 4.6205 | 0.0118 | 0.2560 % |
| 09-10-2019 | 4.6087 | 0.0017 | 0.0369 % |
| 08-10-2019 | 4.6070 | -0.0024 | -0.0521 % |
| 07-10-2019 | 4.6094 | 0.0141 | 0.3068 % |
| 04-10-2019 | 4.5953 | 0.0096 | 0.2093 % |
| 03-10-2019 | 4.5857 | 0.0032 | 0.0698 % |
| 02-10-2019 | 4.5825 | 0.0113 | 0.2472 % |
| 01-10-2019 | 4.5712 | 0.0120 | 0.2632 % |
| 30-09-2019 | 4.5592 | -0.0204 | -0.4455 % |
| 27-09-2019 | 4.5796 | -0.0065 | -0.1417 % |
| 26-09-2019 | 4.5861 | -0.0154 | -0.3347 % |
| 25-09-2019 | 4.6015 | 0.0006 | 0.0130 % |
| 24-09-2019 | 4.6009 | 0.0033 | 0.0718 % |
| 23-09-2019 | 4.5976 | -0.0019 | -0.0413 % |
| 20-09-2019 | 4.5995 | -0.0390 | -0.8408 % |
| 19-09-2019 | 4.6385 | 0.0139 | 0.3006 % |
| 18-09-2019 | 4.6246 | 0.0097 | 0.2102 % |
| 17-09-2019 | 4.6149 | 0.0061 | 0.1324 % |
| 16-09-2019 | 4.6088 | -0.0121 | -0.2619 % |
| 13-09-2019 | 4.6209 | 0.0545 | 1.1935 % |
| 12-09-2019 | 4.5664 | -0.0323 | -0.7024 % |
| 11-09-2019 | 4.5987 | -0.0066 | -0.1433 % |
| 10-09-2019 | 4.6053 | 0.0038 | 0.0826 % |
| 09-09-2019 | 4.6015 | -0.0083 | -0.1801 % |
| 06-09-2019 | 4.6098 | -0.0229 | -0.4943 % |
| 05-09-2019 | 4.6327 | 0.0054 | 0.1167 % |
| 04-09-2019 | 4.6273 | 0.0111 | 0.2405 % |
| 03-09-2019 | 4.6162 | -0.0107 | -0.2313 % |
| 02-09-2019 | 4.6269 | -0.0143 | -0.3081 % |
| 30-08-2019 | 4.6412 | -0.0284 | -0.6082 % |
| 29-08-2019 | 4.6696 | -0.0016 | -0.0343 % |
| 28-08-2019 | 4.6712 | 0.0042 | 0.0900 % |
| 27-08-2019 | 4.6670 | -0.0078 | -0.1669 % |
| 26-08-2019 | 4.6748 | 0.0386 | 0.8326 % |
| 23-08-2019 | 4.6362 | -0.0059 | -0.1271 % |
| 22-08-2019 | 4.6421 | 0.0034 | 0.0733 % |
| 21-08-2019 | 4.6387 | 0.0124 | 0.2680 % |
| 20-08-2019 | 4.6263 | -0.0114 | -0.2458 % |
| 19-08-2019 | 4.6377 | 0.0096 | 0.2074 % |
| 16-08-2019 | 4.6281 | -0.0477 | -1.0201 % |
| 15-08-2019 | 4.6758 | -0.0103 | -0.2198 % |
| 14-08-2019 | 4.6861 | -0.0243 | -0.5159 % |
| 13-08-2019 | 4.7104 | 0.0082 | 0.1744 % |
| 12-08-2019 | 4.7022 | 0.0164 | 0.3500 % |
| 09-08-2019 | 4.6858 | 0.0015 | 0.0320 % |
| 08-08-2019 | 4.6843 | -0.0082 | -0.1747 % |
| 07-08-2019 | 4.6925 | 0.0085 | 0.1815 % |
| 06-08-2019 | 4.6840 | 0.0116 | 0.2483 % |
| 05-08-2019 | 4.6724 | 0.0551 | 1.1933 % |
| 02-08-2019 | 4.6173 | 0.0439 | 0.9599 % |
| 01-08-2019 | 4.5734 | -0.0281 | -0.6107 % |
| 31-07-2019 | 4.6015 | 0.0005 | 0.0109 % |
| 30-07-2019 | 4.6010 | 0.0144 | 0.3140 % |
| 29-07-2019 | 4.5866 | -0.0038 | -0.0828 % |
| 26-07-2019 | 4.5904 | 0.0171 | 0.3739 % |
| 25-07-2019 | 4.5733 | -0.0098 | -0.2138 % |
| 24-07-2019 | 4.5831 | -0.0185 | -0.4020 % |
| 23-07-2019 | 4.6016 | -0.0111 | -0.2406 % |
| 22-07-2019 | 4.6127 | 0.0020 | 0.0434 % |
| 19-07-2019 | 4.6107 | -0.0036 | -0.0780 % |
| 18-07-2019 | 4.6143 | -0.0001 | -0.0022 % |
| 17-07-2019 | 4.6144 | 0.0075 | 0.1628 % |
| 16-07-2019 | 4.6069 | -0.0230 | -0.4968 % |
| 15-07-2019 | 4.6299 | 0.0015 | 0.0324 % |
| 12-07-2019 | 4.6284 | -0.0159 | -0.3424 % |
| 11-07-2019 | 4.6443 | 0.0009 | 0.0194 % |
| 10-07-2019 | 4.6434 | 0.0024 | 0.0517 % |
| 09-07-2019 | 4.6410 | -0.0026 | -0.0560 % |
| 08-07-2019 | 4.6436 | -0.0130 | -0.2792 % |
| 05-07-2019 | 4.6566 | -0.0087 | -0.1865 % |
| 04-07-2019 | 4.6653 | -0.0121 | -0.2587 % |
| 03-07-2019 | 4.6774 | 0.0005 | 0.0107 % |
| 02-07-2019 | 4.6769 | -0.0135 | -0.2878 % |
| 01-07-2019 | 4.6904 | -0.0178 | -0.3781 % |
| 28-06-2019 | 4.7082 | -0.0035 | -0.0743 % |
| 27-06-2019 | 4.7117 | -0.0007 | -0.0149 % |
| 26-06-2019 | 4.7124 | 0.0005 | 0.0106 % |
| 25-06-2019 | 4.7119 | -0.0052 | -0.1102 % |
| 24-06-2019 | 4.7171 | 0.0169 | 0.3596 % |
| 21-06-2019 | 4.7002 | 0.0101 | 0.2153 % |
| 20-06-2019 | 4.6901 | 0.0141 | 0.3015 % |
| 19-06-2019 | 4.6760 | -0.0018 | -0.0385 % |
| 18-06-2019 | 4.6778 | -0.0135 | -0.2878 % |
| 17-06-2019 | 4.6913 | -0.0068 | -0.1447 % |
| 14-06-2019 | 4.6981 | -0.0087 | -0.1848 % |
| 13-06-2019 | 4.7068 | -0.0007 | -0.0149 % |
| 12-06-2019 | 4.7075 | -0.0048 | -0.1019 % |
| 11-06-2019 | 4.7123 | 0.0071 | 0.1509 % |
| 10-06-2019 | 4.7052 | 0.0169 | 0.3605 % |
| 07-06-2019 | 4.6883 | 0.0011 | 0.0235 % |
| 06-06-2019 | 4.6872 | 0.0161 | 0.3447 % |
| 05-06-2019 | 4.6711 | -0.0175 | -0.3732 % |
| 04-06-2019 | 4.6886 | 0.0144 | 0.3081 % |
| 03-06-2019 | 4.6742 | -0.0005 | -0.0107 % |
| 31-05-2019 | 4.6747 | 0.0092 | 0.1972 % |
| 30-05-2019 | 4.6655 | -0.0133 | -0.2843 % |
| 29-05-2019 | 4.6788 | -0.0090 | -0.1920 % |
| 28-05-2019 | 4.6878 | -0.0002 | -0.0043 % |
| 27-05-2019 | 4.6880 | 0.0023 | 0.0491 % |
| 24-05-2019 | 4.6857 | 0.0129 | 0.2761 % |
| 23-05-2019 | 4.6728 | -0.0028 | -0.0599 % |
| 22-05-2019 | 4.6756 | 0.0036 | 0.0771 % |
| 21-05-2019 | 4.6720 | 0.0008 | 0.0171 % |
| 20-05-2019 | 4.6712 | -0.0009 | -0.0193 % |
| 17-05-2019 | 4.6721 | 0.0066 | 0.1415 % |
| 16-05-2019 | 4.6655 | -0.0073 | -0.1562 % |
| 15-05-2019 | 4.6728 | -0.0090 | -0.1922 % |
| 14-05-2019 | 4.6818 | -0.0012 | -0.0256 % |
| 13-05-2019 | 4.6830 | 0.0049 | 0.1047 % |
| 10-05-2019 | 4.6781 | 0.0301 | 0.6476 % |
| 09-05-2019 | 4.6480 | 0.0009 | 0.0194 % |
| 08-05-2019 | 4.6471 | 0.0070 | 0.1509 % |
| 07-05-2019 | 4.6401 | -0.0047 | -0.1012 % |
| 06-05-2019 | 4.6448 | 0.0261 | 0.5651 % |
| 03-05-2019 | 4.6187 | -0.0197 | -0.4247 % |
| 02-05-2019 | 4.6384 | 0.0070 | 0.1511 % |
| 30-04-2019 | 4.6314 | 0.0225 | 0.4882 % |
| 29-04-2019 | 4.6089 | 0.0010 | 0.0217 % |
| 26-04-2019 | 4.6079 | 0.0030 | 0.0651 % |
| 25-04-2019 | 4.6049 | -0.0244 | -0.5271 % |
| 24-04-2019 | 4.6293 | -0.0138 | -0.2972 % |
| 23-04-2019 | 4.6431 | -0.0178 | -0.3819 % |
| 18-04-2019 | 4.6609 | -0.0115 | -0.2461 % |
| 17-04-2019 | 4.6724 | -0.0012 | -0.0257 % |
| 16-04-2019 | 4.6736 | 0.0163 | 0.3500 % |
| 15-04-2019 | 4.6573 | -0.0007 | -0.0150 % |
| 12-04-2019 | 4.6580 | 0.0197 | 0.4247 % |
| 11-04-2019 | 4.6383 | 0.0055 | 0.1187 % |
| 10-04-2019 | 4.6328 | 0.0108 | 0.2337 % |
| 09-04-2019 | 4.6220 | 0.0097 | 0.2103 % |
| 08-04-2019 | 4.6123 | 0.0138 | 0.3001 % |
| 05-04-2019 | 4.5985 | 0.0217 | 0.4741 % |
| 04-04-2019 | 4.5768 | -0.0132 | -0.2876 % |
| 03-04-2019 | 4.5900 | 0.0185 | 0.4047 % |
| 02-04-2019 | 4.5715 | -0.0133 | -0.2901 % |
| 01-04-2019 | 4.5848 | 0.0010 | 0.0218 % |
| 29-03-2019 | 4.5838 | 0.0041 | 0.0895 % |
| 28-03-2019 | 4.5797 | -0.0187 | -0.4067 % |
| 27-03-2019 | 4.5984 | 0.0013 | 0.0283 % |
| 26-03-2019 | 4.5971 | -0.0110 | -0.2387 % |
| 25-03-2019 | 4.6081 | 0.0144 | 0.3135 % |
| 22-03-2019 | 4.5937 | -0.0144 | -0.3125 % |
| 21-03-2019 | 4.6081 | -0.0028 | -0.0607 % |
| 20-03-2019 | 4.6109 | -0.0123 | -0.2660 % |
| 19-03-2019 | 4.6232 | -0.0031 | -0.0670 % |
| 18-03-2019 | 4.6263 | 0.0092 | 0.1993 % |
| 15-03-2019 | 4.6171 | -0.0009 | -0.0195 % |
| 14-03-2019 | 4.6180 | -0.0044 | -0.0952 % |
| 13-03-2019 | 4.6224 | 0.0177 | 0.3844 % |
| 12-03-2019 | 4.6047 | 0.0065 | 0.1414 % |
| 11-03-2019 | 4.5982 | 0.0066 | 0.1437 % |
| 08-03-2019 | 4.5916 | -0.0149 | -0.3235 % |
| 07-03-2019 | 4.6065 | -0.0224 | -0.4839 % |
| 06-03-2019 | 4.6289 | 0.0137 | 0.2968 % |
| 05-03-2019 | 4.6152 | -0.0052 | -0.1125 % |
| 04-03-2019 | 4.6204 | -0.0170 | -0.3666 % |
| 01-03-2019 | 4.6374 | -0.0072 | -0.1550 % |
| 28-02-2019 | 4.6446 | 0.0130 | 0.2807 % |
| 27-02-2019 | 4.6316 | 0.0159 | 0.3445 % |
| 26-02-2019 | 4.6157 | -0.0029 | -0.0628 % |
| 25-02-2019 | 4.6186 | 0.0012 | 0.0260 % |
| 22-02-2019 | 4.6174 | -0.0146 | -0.3152 % |
| 21-02-2019 | 4.6320 | 0.0137 | 0.2966 % |
| 20-02-2019 | 4.6183 | 0.0029 | 0.0628 % |
| 19-02-2019 | 4.6154 | -0.0127 | -0.2744 % |
| 18-02-2019 | 4.6281 | 0.0284 | 0.6174 % |
| 15-02-2019 | 4.5997 | 0.0069 | 0.1502 % |
| 14-02-2019 | 4.5928 | -0.0049 | -0.1066 % |
| 13-02-2019 | 4.5977 | -0.0081 | -0.1759 % |
| 12-02-2019 | 4.6058 | 0.0002 | 0.0043 % |
| 11-02-2019 | 4.6056 | -0.0117 | -0.2534 % |
| 08-02-2019 | 4.6173 | -0.0027 | -0.0584 % |
| 07-02-2019 | 4.6200 | -0.0352 | -0.7561 % |
| 06-02-2019 | 4.6552 | -0.0076 | -0.1630 % |
| 05-02-2019 | 4.6628 | -0.0184 | -0.3931 % |
| 04-02-2019 | 4.6812 | -0.0027 | -0.0576 % |
| 01-02-2019 | 4.6839 | -0.0149 | -0.3171 % |
| 31-01-2019 | 4.6988 | 0.0063 | 0.1343 % |
| 30-01-2019 | 4.6925 | -0.0006 | -0.0128 % |
| 29-01-2019 | 4.6931 | -0.0007 | -0.0149 % |
| 28-01-2019 | 4.6938 | 0.0050 | 0.1066 % |
| 25-01-2019 | 4.6888 | -0.0098 | -0.2086 % |
| 24-01-2019 | 4.6986 | -0.0045 | -0.0957 % |
| 23-01-2019 | 4.7031 | 0.0069 | 0.1469 % |
| 22-01-2019 | 4.6962 | 0.0169 | 0.3612 % |
| 21-01-2019 | 4.6793 | -0.0231 | -0.4912 % |
| 18-01-2019 | 4.7024 | 0.0147 | 0.3136 % |
| 17-01-2019 | 4.6877 | 0.0074 | 0.1581 % |
| 16-01-2019 | 4.6803 | 0.0038 | 0.0813 % |
| 15-01-2019 | 4.6765 | -0.0284 | -0.6036 % |
| 14-01-2019 | 4.7049 | -0.0121 | -0.2565 % |
| 11-01-2019 | 4.7170 | -0.0095 | -0.2010 % |
| 10-01-2019 | 4.7265 | 0.0133 | 0.2822 % |
| 09-01-2019 | 4.7132 | 0.0079 | 0.1679 % |
| 08-01-2019 | 4.7053 | -0.0072 | -0.1528 % |
| 07-01-2019 | 4.7125 | 0.0019 | 0.0403 % |
| 04-01-2019 | 4.7106 | 0.0086 | 0.1829 % |
| 03-01-2019 | 4.7020 | -0.0175 | -0.3708 % |
| 02-01-2019 | 4.7195 | -0.0122 | -0.2578 % |
| 31-12-2018 | 4.7317 | -0.0239 | -0.5026 % |
| 28-12-2018 | 4.7556 | 0.0137 | 0.2889 % |
| 27-12-2018 | 4.7419 | -0.0192 | -0.4033 % |
| 24-12-2018 | 4.7611 | 0.0003 | 0.0063 % |
| 21-12-2018 | 4.7608 | -0.0271 | -0.5660 % |
| 20-12-2018 | 4.7879 | 0.0218 | 0.4574 % |
| 19-12-2018 | 4.7661 | 0.0082 | 0.1723 % |
| 18-12-2018 | 4.7579 | 0.0287 | 0.6069 % |
| 17-12-2018 | 4.7292 | 0.0049 | 0.1037 % |
| 14-12-2018 | 4.7243 | -0.0288 | -0.6059 % |
| 13-12-2018 | 4.7531 | -0.0007 | -0.0147 % |
| 12-12-2018 | 4.7538 | -0.0077 | -0.1617 % |
| 11-12-2018 | 4.7615 | -0.0056 | -0.1175 % |
| 10-12-2018 | 4.7671 | 0.0299 | 0.6312 % |
| 07-12-2018 | 4.7372 | 0.0101 | 0.2137 % |
| 06-12-2018 | 4.7271 | 0.0106 | 0.2247 % |
| 05-12-2018 | 4.7165 | -0.0154 | -0.3255 % |
| 04-12-2018 | 4.7319 | 0.0246 | 0.5226 % |
| 03-12-2018 | 4.7073 | -0.0459 | -0.9657 % |
| 30-11-2018 | 4.7532 | -0.0043 | -0.0904 % |
| 29-11-2018 | 4.7575 | 0.0207 | 0.4370 % |
| 28-11-2018 | 4.7368 | -0.0130 | -0.2737 % |
| 27-11-2018 | 4.7498 | -0.0090 | -0.1891 % |
| 26-11-2018 | 4.7588 | -0.0047 | -0.0987 % |
| 23-11-2018 | 4.7635 | -0.0166 | -0.3473 % |
| 22-11-2018 | 4.7801 | 0.0066 | 0.1383 % |
| 21-11-2018 | 4.7735 | -0.0068 | -0.1423 % |
| 20-11-2018 | 4.7803 | -0.0045 | -0.0940 % |
| 19-11-2018 | 4.7848 | 0.0286 | 0.6013 % |
| 16-11-2018 | 4.7562 | 0.0204 | 0.4308 % |
| 15-11-2018 | 4.7358 | -0.0111 | -0.2338 % |
| 14-11-2018 | 4.7469 | 0.0240 | 0.5082 % |
| 13-11-2018 | 4.7229 | 0.0096 | 0.2037 % |
| 12-11-2018 | 4.7133 | -0.0266 | -0.5612 % |
| 09-11-2018 | 4.7399 | -0.0164 | -0.3448 % |
| 08-11-2018 | 4.7563 | -0.0171 | -0.3582 % |
| 07-11-2018 | 4.7734 | 0.0130 | 0.2731 % |
| 06-11-2018 | 4.7604 | 0.0129 | 0.2717 % |
| 05-11-2018 | 4.7475 | -0.0008 | -0.0168 % |
| 02-11-2018 | 4.7483 | -0.0191 | -0.4006 % |
| 01-11-2018 | 4.7674 | 0.0314 | 0.6630 % |
| 31-10-2018 | 4.7360 | -0.0198 | -0.4163 % |
| 30-10-2018 | 4.7558 | 0.0020 | 0.0421 % |
| 29-10-2018 | 4.7538 | 0.0040 | 0.0842 % |
| 26-10-2018 | 4.7498 | -0.0101 | -0.2122 % |
| 25-10-2018 | 4.7599 | 0.0147 | 0.3098 % |
| 24-10-2018 | 4.7452 | -0.0326 | -0.6823 % |
| 23-10-2018 | 4.7778 | -0.0019 | -0.0398 % |
| 22-10-2018 | 4.7797 | 0.0116 | 0.2433 % |
| 19-10-2018 | 4.7681 | -0.0140 | -0.2928 % |
| 18-10-2018 | 4.7821 | -0.0060 | -0.1253 % |
| 17-10-2018 | 4.7881 | -0.0202 | -0.4201 % |
| 16-10-2018 | 4.8083 | -0.0048 | -0.0997 % |
| 15-10-2018 | 4.8131 | 0.0047 | 0.0977 % |
| 12-10-2018 | 4.8084 | -0.0056 | -0.1163 % |
| 11-10-2018 | 4.8140 | 0.0380 | 0.7956 % |
| 10-10-2018 | 4.7760 | 0.0219 | 0.4607 % |
| 09-10-2018 | 4.7541 | -0.0144 | -0.3020 % |
| 08-10-2018 | 4.7685 | -0.0065 | -0.1361 % |
| 05-10-2018 | 4.7750 | 0.0051 | 0.1069 % |
| 04-10-2018 | 4.7699 | -0.0110 | -0.2301 % |
| 03-10-2018 | 4.7809 | 0.0004 | 0.0084 % |
| 02-10-2018 | 4.7805 | -0.0244 | -0.5078 % |
| 01-10-2018 | 4.8049 | 0.0159 | 0.3320 % |
| 28-09-2018 | 4.7890 | -0.0508 | -1.0496 % |
| 27-09-2018 | 4.8398 | -0.0205 | -0.4218 % |
| 26-09-2018 | 4.8603 | -0.0069 | -0.1418 % |
| 25-09-2018 | 4.8672 | 0.0061 | 0.1255 % |
| 24-09-2018 | 4.8611 | 0.0046 | 0.0947 % |
| 21-09-2018 | 4.8565 | -0.0129 | -0.2649 % |
| 20-09-2018 | 4.8694 | 0.0358 | 0.7406 % |
| 19-09-2018 | 4.8336 | -0.0119 | -0.2456 % |
| 18-09-2018 | 4.8455 | 0.0155 | 0.3209 % |
| 17-09-2018 | 4.8300 | -0.0075 | -0.1550 % |
| 14-09-2018 | 4.8375 | 0.0216 | 0.4485 % |
| 13-09-2018 | 4.8159 | 0.0122 | 0.2540 % |
| 12-09-2018 | 4.8037 | -0.0007 | -0.0146 % |
| 11-09-2018 | 4.8044 | 0.0023 | 0.0479 % |
| 10-09-2018 | 4.8021 | -0.0144 | -0.2990 % |
| 07-09-2018 | 4.8165 | 0.0045 | 0.0935 % |
| 06-09-2018 | 4.8120 | 0.0032 | 0.0665 % |
| 05-09-2018 | 4.8088 | 0.0227 | 0.4743 % |
| 04-09-2018 | 4.7861 | -0.0047 | -0.0981 % |
| 03-09-2018 | 4.7908 | -0.0059 | -0.1230 % |
| 31-08-2018 | 4.7967 | -0.0081 | -0.1686 % |
| 30-08-2018 | 4.8048 | -0.0028 | -0.0582 % |
| 29-08-2018 | 4.8076 | 0.0106 | 0.2210 % |
| 28-08-2018 | 4.7970 | 0.0193 | 0.4040 % |
| 27-08-2018 | 4.7777 | 0.0277 | 0.5832 % |
| 24-08-2018 | 4.7500 | -0.0032 | -0.0673 % |
| 23-08-2018 | 4.7532 | -0.0123 | -0.2581 % |
| 22-08-2018 | 4.7655 | 0.0491 | 1.0410 % |
| 21-08-2018 | 4.7164 | 0.0336 | 0.7175 % |
| 20-08-2018 | 4.6828 | 0.0017 | 0.0363 % |
| 17-08-2018 | 4.6811 | 0.0221 | 0.4744 % |
| 16-08-2018 | 4.6590 | 0.0134 | 0.2884 % |
| 15-08-2018 | 4.6456 | -0.0168 | -0.3603 % |
| 14-08-2018 | 4.6624 | -0.0043 | -0.0921 % |
| 13-08-2018 | 4.6667 | -0.0142 | -0.3034 % |
| 10-08-2018 | 4.6809 | -0.0438 | -0.9270 % |
| 09-08-2018 | 4.7247 | 0.0059 | 0.1250 % |
| 08-08-2018 | 4.7188 | -0.0108 | -0.2283 % |
| 07-08-2018 | 4.7296 | 0.0206 | 0.4375 % |
| 06-08-2018 | 4.7090 | -0.0074 | -0.1569 % |
| 03-08-2018 | 4.7164 | -0.0187 | -0.3949 % |
| 02-08-2018 | 4.7351 | -0.0205 | -0.4311 % |
| 01-08-2018 | 4.7556 | -0.0075 | -0.1575 % |
| 31-07-2018 | 4.7631 | 0.0223 | 0.4704 % |
| 30-07-2018 | 4.7408 | 0.0158 | 0.3344 % |
| 27-07-2018 | 4.7250 | -0.0350 | -0.7353 % |
| 26-07-2018 | 4.7600 | 0.0191 | 0.4029 % |
| 25-07-2018 | 4.7409 | -0.0141 | -0.2965 % |
| 24-07-2018 | 4.7550 | -0.0052 | -0.1092 % |
| 23-07-2018 | 4.7602 | 0.0149 | 0.3140 % |
| 20-07-2018 | 4.7453 | 0.0222 | 0.4700 % |
| 19-07-2018 | 4.7231 | 0.0160 | 0.3399 % |
| 18-07-2018 | 4.7071 | -0.0196 | -0.4147 % |
| 17-07-2018 | 4.7267 | -0.0115 | -0.2427 % |
| 16-07-2018 | 4.7382 | 0.0276 | 0.5859 % |
| 13-07-2018 | 4.7106 | 0.0017 | 0.0361 % |
| 12-07-2018 | 4.7089 | -0.0285 | -0.6016 % |
| 11-07-2018 | 4.7374 | 0.0275 | 0.5839 % |
| 10-07-2018 | 4.7099 | -0.0405 | -0.8526 % |
| 09-07-2018 | 4.7504 | 0.0080 | 0.1687 % |
| 06-07-2018 | 4.7424 | 0.0085 | 0.1796 % |
| 05-07-2018 | 4.7339 | 0.0235 | 0.4989 % |
| 04-07-2018 | 4.7104 | -0.0104 | -0.2203 % |
| 03-07-2018 | 4.7208 | 0.0115 | 0.2442 % |
| 02-07-2018 | 4.7093 | 0.0013 | 0.0276 % |
| 29-06-2018 | 4.7080 | 0.0256 | 0.5467 % |
| 28-06-2018 | 4.6824 | 0.0029 | 0.0620 % |
| 27-06-2018 | 4.6795 | -0.0161 | -0.3429 % |
| 26-06-2018 | 4.6956 | -0.0003 | -0.0064 % |
| 25-06-2018 | 4.6959 | 0.0338 | 0.7250 % |
| 22-06-2018 | 4.6621 | 0.0290 | 0.6259 % |
| 21-06-2018 | 4.6331 | 0.0013 | 0.0281 % |
| 20-06-2018 | 4.6318 | 0.0142 | 0.3075 % |
| 19-06-2018 | 4.6176 | -0.0247 | -0.5321 % |
| 18-06-2018 | 4.6423 | 0.0041 | 0.0884 % |
| 15-06-2018 | 4.6382 | -0.0368 | -0.7872 % |
| 14-06-2018 | 4.6750 | -0.0235 | -0.5002 % |
| 13-06-2018 | 4.6985 | -0.0136 | -0.2886 % |
| 12-06-2018 | 4.7121 | 0.0102 | 0.2169 % |
| 11-06-2018 | 4.7019 | 0.0152 | 0.3243 % |
| 08-06-2018 | 4.6867 | -0.0169 | -0.3593 % |
| 07-06-2018 | 4.7036 | 0.0332 | 0.7109 % |
| 06-06-2018 | 4.6704 | 0.0180 | 0.3869 % |
| 05-06-2018 | 4.6524 | -0.0131 | -0.2808 % |
| 04-06-2018 | 4.6655 | 0.0119 | 0.2557 % |
| 01-06-2018 | 4.6536 | -0.0026 | -0.0558 % |
| 31-05-2018 | 4.6562 | 0.0203 | 0.4379 % |
| 30-05-2018 | 4.6359 | 0.0299 | 0.6492 % |
| 29-05-2018 | 4.6060 | -0.0256 | -0.5527 % |
| 28-05-2018 | 4.6316 | -0.0151 | -0.3250 % |
| 25-05-2018 | 4.6467 | -0.0181 | -0.3880 % |
| 24-05-2018 | 4.6648 | 0.0021 | 0.0450 % |
| 23-05-2018 | 4.6627 | -0.0163 | -0.3484 % |
| 22-05-2018 | 4.6790 | -0.0011 | -0.0235 % |
| 21-05-2018 | 4.6801 | 0.0007 | 0.0150 % |
| 18-05-2018 | 4.6794 | -0.0060 | -0.1281 % |
| 17-05-2018 | 4.6854 | 0.0142 | 0.3040 % |
| 16-05-2018 | 4.6712 | -0.0297 | -0.6318 % |
| 15-05-2018 | 4.7009 | -0.0350 | -0.7390 % |
| 14-05-2018 | 4.7359 | -0.0354 | -0.7419 % |
| 11-05-2018 | 4.7713 | 0.0013 | 0.0273 % |
| 10-05-2018 | 4.7700 | 0.0368 | 0.7775 % |
| 09-05-2018 | 4.7332 | 0.0226 | 0.4798 % |
| 08-05-2018 | 4.7106 | 0.0159 | 0.3387 % |
| 07-05-2018 | 4.6947 | -0.0187 | -0.3967 % |
| 04-05-2018 | 4.7134 | 0.0040 | 0.0849 % |
| 03-05-2018 | 4.7094 | -0.0129 | -0.2732 % |
| 02-05-2018 | 4.7223 | -0.0186 | -0.3923 % |
| 30-04-2018 | 4.7409 | 0.0178 | 0.3769 % |
| 27-04-2018 | 4.7231 | -0.0421 | -0.8835 % |
| 26-04-2018 | 4.7652 | -0.0060 | -0.1258 % |
| 25-04-2018 | 4.7712 | 0.0014 | 0.0294 % |
| 24-04-2018 | 4.7698 | 0.0062 | 0.1302 % |
| 23-04-2018 | 4.7636 | -0.0288 | -0.6010 % |
| 20-04-2018 | 4.7924 | -0.0161 | -0.3348 % |
| 19-04-2018 | 4.8085 | -0.0086 | -0.1785 % |
| 18-04-2018 | 4.8171 | 0.0113 | 0.2351 % |
| 17-04-2018 | 4.8058 | 0.0001 | 0.0021 % |
| 16-04-2018 | 4.8057 | 0.0343 | 0.7189 % |
| 13-04-2018 | 4.7714 | -0.0056 | -0.1172 % |
| 12-04-2018 | 4.7770 | -0.0212 | -0.4418 % |
| 11-04-2018 | 4.7982 | 0.0151 | 0.3157 % |
| 10-04-2018 | 4.7831 | 0.0190 | 0.3988 % |
| 09-04-2018 | 4.7641 | 0.0278 | 0.5870 % |
| 06-04-2018 | 4.7363 | -0.0068 | -0.1434 % |
| 05-04-2018 | 4.7431 | -0.0178 | -0.3739 % |
| 04-04-2018 | 4.7609 | -0.0093 | -0.1950 % |
| 03-04-2018 | 4.7702 | 0.0044 | 0.0923 % |
| 29-03-2018 | 4.7658 | -0.0162 | -0.3388 % |
| 28-03-2018 | 4.7820 | -0.0151 | -0.3148 % |
| 27-03-2018 | 4.7971 | -0.0454 | -0.9375 % |
| 26-03-2018 | 4.8425 | 0.0060 | 0.1241 % |
| 23-03-2018 | 4.8365 | 0.0175 | 0.3631 % |
| 22-03-2018 | 4.8190 | 0.0037 | 0.0768 % |
| 21-03-2018 | 4.8153 | 0.0062 | 0.1289 % |
| 20-03-2018 | 4.8091 | -0.0093 | -0.1930 % |
| 19-03-2018 | 4.8184 | 0.0105 | 0.2184 % |
| 16-03-2018 | 4.8079 | -0.0242 | -0.5008 % |
| 15-03-2018 | 4.8321 | 0.0119 | 0.2469 % |
| 14-03-2018 | 4.8202 | 0.0010 | 0.0208 % |
| 13-03-2018 | 4.8192 | 0.0159 | 0.3310 % |
| 12-03-2018 | 4.8033 | -0.0072 | -0.1497 % |
| 09-03-2018 | 4.8105 | -0.0418 | -0.8614 % |
| 08-03-2018 | 4.8523 | 0.0051 | 0.1052 % |
| 07-03-2018 | 4.8472 | 0.0150 | 0.3104 % |
| 06-03-2018 | 4.8322 | 0.0263 | 0.5472 % |
| 05-03-2018 | 4.8059 | -0.0208 | -0.4309 % |
| 02-03-2018 | 4.8267 | 0.0453 | 0.9474 % |
| 01-03-2018 | 4.7814 | -0.0116 | -0.2420 % |
| 28-02-2018 | 4.7930 | -0.0142 | -0.2954 % |
| 27-02-2018 | 4.8072 | -0.0093 | -0.1931 % |
| 26-02-2018 | 4.8165 | 0.0030 | 0.0623 % |
| 23-02-2018 | 4.8135 | 0.0023 | 0.0478 % |
| 22-02-2018 | 4.8112 | -0.0062 | -0.1287 % |
| 21-02-2018 | 4.8174 | 0.0073 | 0.1518 % |
| 20-02-2018 | 4.8101 | -0.0180 | -0.3728 % |
| 19-02-2018 | 4.8281 | -0.0260 | -0.5356 % |
| 16-02-2018 | 4.8541 | -0.0113 | -0.2323 % |
| 15-02-2018 | 4.8654 | 0.0456 | 0.9461 % |
| 14-02-2018 | 4.8198 | -0.0480 | -0.9861 % |
| 13-02-2018 | 4.8678 | 0.0310 | 0.6409 % |
| 12-02-2018 | 4.8368 | -0.0232 | -0.4774 % |
| 09-02-2018 | 4.8600 | 0.0417 | 0.8655 % |
| 08-02-2018 | 4.8183 | 0.0028 | 0.0581 % |
| 07-02-2018 | 4.8155 | -0.0113 | -0.2341 % |
| 06-02-2018 | 4.8268 | -0.0289 | -0.5952 % |
| 05-02-2018 | 4.8557 | 0.0001 | 0.0021 % |
| 02-02-2018 | 4.8556 | -0.0084 | -0.1727 % |
| 01-02-2018 | 4.8640 | 0.0062 | 0.1276 % |
| 31-01-2018 | 4.8578 | 0.0130 | 0.2683 % |
| 30-01-2018 | 4.8448 | 0.0332 | 0.6900 % |
| 29-01-2018 | 4.8116 | -0.0063 | -0.1308 % |
| 26-01-2018 | 4.8179 | -0.0028 | -0.0581 % |
| 25-01-2018 | 4.8207 | -0.0082 | -0.1698 % |
| 24-01-2018 | 4.8289 | 0.0136 | 0.2824 % |
| 23-01-2018 | 4.8153 | -0.0007 | -0.0145 % |
| 22-01-2018 | 4.8160 | -0.0100 | -0.2072 % |
| 19-01-2018 | 4.8260 | -0.0136 | -0.2810 % |
| 18-01-2018 | 4.8396 | 0.0056 | 0.1158 % |
| 17-01-2018 | 4.8340 | -0.0151 | -0.3114 % |
| 16-01-2018 | 4.8491 | -0.0077 | -0.1585 % |
| 15-01-2018 | 4.8568 | 0.0313 | 0.6486 % |
| 12-01-2018 | 4.8255 | 0.0350 | 0.7306 % |
| 11-01-2018 | 4.7905 | -0.0099 | -0.2062 % |
| 10-01-2018 | 4.8004 | 0.0163 | 0.3407 % |
| 09-01-2018 | 4.7841 | -0.0088 | -0.1836 % |
| 08-01-2018 | 4.7929 | -0.0251 | -0.5210 % |
| 05-01-2018 | 4.8180 | -0.0225 | -0.4648 % |
| 04-01-2018 | 4.8405 | 0.0133 | 0.2755 % |
| 03-01-2018 | 4.8272 | -0.0223 | -0.4598 % |
| 02-01-2018 | 4.8495 | -0.0041 | -0.0845 % |
| 29-12-2017 | 4.8536 | 0.0006 | 0.0124 % |
| 28-12-2017 | 4.8530 | 0.0049 | 0.1011 % |
| 27-12-2017 | 4.8481 | 0.0127 | 0.2626 % |
| 22-12-2017 | 4.8354 | -0.0019 | -0.0393 % |
| 21-12-2017 | 4.8373 | 0.0116 | 0.2404 % |
| 20-12-2017 | 4.8257 | 0.0007 | 0.0145 % |
| 19-12-2017 | 4.8250 | 0.0109 | 0.2264 % |
| 18-12-2017 | 4.8141 | -0.0022 | -0.0457 % |
| 15-12-2017 | 4.8163 | -0.0214 | -0.4424 % |
| 14-12-2017 | 4.8377 | 0.0418 | 0.8716 % |
| 13-12-2017 | 4.7959 | 0.0099 | 0.2069 % |
| 12-12-2017 | 4.7860 | -0.0144 | -0.3000 % |
| 11-12-2017 | 4.8004 | 0.0003 | 0.0062 % |
| 08-12-2017 | 4.8001 | -0.0183 | -0.3798 % |
| 07-12-2017 | 4.8184 | 0.0024 | 0.0498 % |
| 06-12-2017 | 4.8160 | 0.0103 | 0.2143 % |
| 05-12-2017 | 4.8057 | -0.0153 | -0.3174 % |
| 04-12-2017 | 4.8210 | -0.0410 | -0.8433 % |
| 01-12-2017 | 4.8620 | 0.0154 | 0.3177 % |
| 30-11-2017 | 4.8466 | 0.0105 | 0.2171 % |
| 29-11-2017 | 4.8361 | -0.0425 | -0.8712 % |
| 28-11-2017 | 4.8786 | -0.0307 | -0.6253 % |
| 27-11-2017 | 4.9093 | 0.0172 | 0.3516 % |
| 24-11-2017 | 4.8921 | 0.0247 | 0.5075 % |
| 23-11-2017 | 4.8674 | 0.0382 | 0.7910 % |
| 22-11-2017 | 4.8292 | -0.0129 | -0.2664 % |
| 21-11-2017 | 4.8421 | -0.0448 | -0.9167 % |
| 20-11-2017 | 4.8869 | -0.0210 | -0.4279 % |
| 17-11-2017 | 4.9079 | -0.0069 | -0.1404 % |
| 16-11-2017 | 4.9148 | -0.0226 | -0.4577 % |
| 15-11-2017 | 4.9374 | 0.0115 | 0.2335 % |
| 14-11-2017 | 4.9259 | 0.0403 | 0.8249 % |
| 13-11-2017 | 4.8856 | 0.0008 | 0.0164 % |
| 10-11-2017 | 4.8848 | 0.0058 | 0.1189 % |
| 09-11-2017 | 4.8790 | -0.0170 | -0.3472 % |
| 08-11-2017 | 4.8960 | 0.0132 | 0.2703 % |
| 07-11-2017 | 4.8828 | -0.0262 | -0.5337 % |
| 06-11-2017 | 4.9090 | -0.0242 | -0.4906 % |
| 03-11-2017 | 4.9332 | 0.0068 | 0.1380 % |
| 02-11-2017 | 4.9264 | 0.0128 | 0.2605 % |
| 01-11-2017 | 4.9136 | -0.0116 | -0.2355 % |
| 31-10-2017 | 4.9252 | 0.0046 | 0.0935 % |
| 30-10-2017 | 4.9206 | -0.0022 | -0.0447 % |
| 27-10-2017 | 4.9228 | -0.0534 | -1.0731 % |
| 26-10-2017 | 4.9762 | -0.0153 | -0.3065 % |
| 25-10-2017 | 4.9915 | 0.0066 | 0.1324 % |
| 24-10-2017 | 4.9849 | 0.0131 | 0.2635 % |
| 23-10-2017 | 4.9718 | -0.0213 | -0.4266 % |
| 20-10-2017 | 4.9931 | -0.0050 | -0.1000 % |
| 19-10-2017 | 4.9981 | 0.0359 | 0.7235 % |
| 18-10-2017 | 4.9622 | -0.0042 | -0.0846 % |
| 17-10-2017 | 4.9664 | -0.0109 | -0.2190 % |
| 16-10-2017 | 4.9773 | -0.0059 | -0.1184 % |
| 13-10-2017 | 4.9832 | -0.0204 | -0.4077 % |
| 12-10-2017 | 5.0036 | 0.0125 | 0.2504 % |
| 11-10-2017 | 4.9911 | 0.0128 | 0.2571 % |
| 10-10-2017 | 4.9783 | 0.0074 | 0.1489 % |
| 09-10-2017 | 4.9709 | 0.0101 | 0.2036 % |
| 06-10-2017 | 4.9608 | -0.0043 | -0.0866 % |
| 05-10-2017 | 4.9651 | -0.0179 | -0.3592 % |
| 04-10-2017 | 4.9830 | 0.0064 | 0.1286 % |
| 03-10-2017 | 4.9766 | 0.0048 | 0.0965 % |
| 02-10-2017 | 4.9718 | -0.0109 | -0.2188 % |
| 29-09-2017 | 4.9827 | -0.0012 | -0.0241 % |
| 28-09-2017 | 4.9839 | 0.0274 | 0.5528 % |
| 27-09-2017 | 4.9565 | -0.0097 | -0.1953 % |
| 26-09-2017 | 4.9662 | -0.0155 | -0.3111 % |
| 25-09-2017 | 4.9817 | -0.0300 | -0.5986 % |
| 22-09-2017 | 5.0117 | 0.0140 | 0.2801 % |
| 21-09-2017 | 4.9977 | -0.0362 | -0.7191 % |
| 20-09-2017 | 5.0339 | 0.0139 | 0.2769 % |
| 19-09-2017 | 5.0200 | 0.0194 | 0.3880 % |
| 18-09-2017 | 5.0006 | -0.0113 | -0.2255 % |
| 15-09-2017 | 5.0119 | 0.0214 | 0.4288 % |
| 14-09-2017 | 4.9905 | -0.0293 | -0.5837 % |
| 13-09-2017 | 5.0198 | 0.0078 | 0.1556 % |
| 12-09-2017 | 5.0120 | -0.0237 | -0.4706 % |
| 11-09-2017 | 5.0357 | -0.0229 | -0.4527 % |
| 08-09-2017 | 5.0586 | 0.0194 | 0.3850 % |
| 07-09-2017 | 5.0392 | -0.0178 | -0.3520 % |
| 06-09-2017 | 5.0570 | -0.0098 | -0.1934 % |
| 05-09-2017 | 5.0668 | -0.0172 | -0.3383 % |
| 04-09-2017 | 5.0840 | -0.0064 | -0.1257 % |
| 01-09-2017 | 5.0904 | 0.0398 | 0.7880 % |
| 31-08-2017 | 5.0506 | -0.0381 | -0.7487 % |
| 30-08-2017 | 5.0887 | -0.0522 | -1.0154 % |
| 29-08-2017 | 5.1409 | 0.0520 | 1.0218 % |
| 28-08-2017 | 5.0889 | 0.0433 | 0.8582 % |
| 25-08-2017 | 5.0456 | -0.0068 | -0.1346 % |
| 24-08-2017 | 5.0524 | 0.0036 | 0.0713 % |
| 23-08-2017 | 5.0488 | 0.0096 | 0.1905 % |
| 22-08-2017 | 5.0392 | -0.0057 | -0.1130 % |
| 21-08-2017 | 5.0449 | 0.0037 | 0.0734 % |
| 18-08-2017 | 5.0412 | 0.0168 | 0.3344 % |
| 17-08-2017 | 5.0244 | -0.0091 | -0.1808 % |
| 16-08-2017 | 5.0335 | -0.0117 | -0.2319 % |
| 15-08-2017 | 5.0452 | -0.0198 | -0.3909 % |
| 14-08-2017 | 5.0650 | 0.0119 | 0.2355 % |
| 11-08-2017 | 5.0531 | 0.0183 | 0.3635 % |
| 10-08-2017 | 5.0348 | 0.0034 | 0.0676 % |
| 09-08-2017 | 5.0314 | -0.0315 | -0.6222 % |
| 08-08-2017 | 5.0629 | 0.0097 | 0.1920 % |
| 07-08-2017 | 5.0532 | -0.0245 | -0.4825 % |
| 04-08-2017 | 5.0777 | -0.0003 | -0.0059 % |
| 03-08-2017 | 5.0780 | 0.0087 | 0.1716 % |
| 02-08-2017 | 5.0693 | 0.0073 | 0.1442 % |
| 01-08-2017 | 5.0620 | 0.0411 | 0.8186 % |
| 31-07-2017 | 5.0209 | -0.0020 | -0.0398 % |
| 28-07-2017 | 5.0229 | 0.0196 | 0.3917 % |
| 27-07-2017 | 5.0033 | 0.0144 | 0.2886 % |
| 26-07-2017 | 4.9889 | -0.0185 | -0.3695 % |
| 25-07-2017 | 5.0074 | 0.0226 | 0.4534 % |
| 24-07-2017 | 4.9848 | -0.0021 | -0.0421 % |
| 21-07-2017 | 4.9869 | 0.0581 | 1.1788 % |
| 20-07-2017 | 4.9288 | -0.0148 | -0.2994 % |
| 19-07-2017 | 4.9436 | -0.0077 | -0.1555 % |
| 18-07-2017 | 4.9513 | 0.0370 | 0.7529 % |
| 17-07-2017 | 4.9143 | 0.0144 | 0.2939 % |
| 14-07-2017 | 4.8999 | -0.0094 | -0.1915 % |
| 13-07-2017 | 4.9093 | -0.0117 | -0.2378 % |
| 12-07-2017 | 4.9210 | 0.0197 | 0.4019 % |
| 11-07-2017 | 4.9013 | 0.0113 | 0.2311 % |
| 10-07-2017 | 4.8900 | -0.0154 | -0.3139 % |
| 07-07-2017 | 4.9054 | 0.0116 | 0.2370 % |
| 06-07-2017 | 4.8938 | 0.0241 | 0.4949 % |
| 05-07-2017 | 4.8697 | -0.0093 | -0.1906 % |
| 04-07-2017 | 4.8790 | -0.0152 | -0.3106 % |
| 03-07-2017 | 4.8942 | -0.0044 | -0.0898 % |
| 30-06-2017 | 4.8986 | -0.0016 | -0.0327 % |
| 29-06-2017 | 4.9002 | 0.0080 | 0.1635 % |
| 28-06-2017 | 4.8922 | 0.0562 | 1.1621 % |
| 27-06-2017 | 4.8360 | 0.0390 | 0.8130 % |
| 26-06-2017 | 4.7970 | 0.0060 | 0.1252 % |
| 23-06-2017 | 4.7910 | -0.0111 | -0.2311 % |
| 22-06-2017 | 4.8021 | 0.0228 | 0.4771 % |
| 21-06-2017 | 4.7793 | -0.0057 | -0.1191 % |
| 20-06-2017 | 4.7850 | -0.0054 | -0.1127 % |
| 19-06-2017 | 4.7904 | 0.0148 | 0.3099 % |
| 16-06-2017 | 4.7756 | 0.0105 | 0.2204 % |
| 15-06-2017 | 4.7651 | -0.0051 | -0.1069 % |
| 14-06-2017 | 4.7702 | -0.0110 | -0.2301 % |
| 13-06-2017 | 4.7812 | -0.0046 | -0.0961 % |
| 12-06-2017 | 4.7858 | 0.0192 | 0.4028 % |
| 09-06-2017 | 4.7666 | -0.0265 | -0.5529 % |
| 08-06-2017 | 4.7931 | 0.0141 | 0.2950 % |
| 07-06-2017 | 4.7790 | -0.0242 | -0.5038 % |
| 06-06-2017 | 4.8032 | 0.0072 | 0.1501 % |
| 05-06-2017 | 4.7960 | -0.0054 | -0.1125 % |
| 02-06-2017 | 4.8014 | -0.0093 | -0.1933 % |
| 01-06-2017 | 4.8107 | 0.0070 | 0.1457 % |
| 31-05-2017 | 4.8037 | 0.0208 | 0.4349 % |
| 30-05-2017 | 4.7829 | 0.0054 | 0.1130 % |
| 29-05-2017 | 4.7775 | -0.0015 | -0.0314 % |
| 26-05-2017 | 4.7790 | -0.0189 | -0.3939 % |
| 25-05-2017 | 4.7979 | -0.0073 | -0.1519 % |
| 24-05-2017 | 4.8052 | -0.0100 | -0.2077 % |
| 23-05-2017 | 4.8152 | -0.0243 | -0.5021 % |
| 22-05-2017 | 4.8395 | 0.0085 | 0.1759 % |
| 19-05-2017 | 4.8310 | 0.0037 | 0.0766 % |
| 18-05-2017 | 4.8273 | 0.0214 | 0.4453 % |
| 17-05-2017 | 4.8059 | 0.0268 | 0.5608 % |
| 16-05-2017 | 4.7791 | 0.0302 | 0.6359 % |
| 15-05-2017 | 4.7489 | 0.0246 | 0.5207 % |
| 12-05-2017 | 4.7243 | 0.0018 | 0.0381 % |
| 11-05-2017 | 4.7225 | -0.0079 | -0.1670 % |
| 10-05-2017 | 4.7304 | -0.0026 | -0.0549 % |
| 09-05-2017 | 4.7330 | -0.0095 | -0.2003 % |
| 08-05-2017 | 4.7425 | -0.0118 | -0.2482 % |
| 05-05-2017 | 4.7543 | 0.0256 | 0.5414 % |
| 04-05-2017 | 4.7287 | 0.0128 | 0.2714 % |
| 03-05-2017 | 4.7159 | -0.0081 | -0.1715 % |
| 02-05-2017 | 4.7240 | -0.0207 | -0.4363 % |
| 28-04-2017 | 4.7447 | 0.0136 | 0.2875 % |
| 27-04-2017 | 4.7311 | -0.0046 | -0.0971 % |
| 26-04-2017 | 4.7357 | -0.0193 | -0.4059 % |
| 25-04-2017 | 4.7550 | -0.0170 | -0.3562 % |
| 24-04-2017 | 4.7720 | 0.0659 | 1.4003 % |
| 21-04-2017 | 4.7061 | -0.0196 | -0.4148 % |
| 20-04-2017 | 4.7257 | 0.0067 | 0.1420 % |
| 19-04-2017 | 4.7190 | 0.0077 | 0.1634 % |
| 18-04-2017 | 4.7113 | 0.0208 | 0.4434 % |
| 13-04-2017 | 4.6905 | -0.0049 | -0.1044 % |
| 12-04-2017 | 4.6954 | -0.0112 | -0.2380 % |
| 11-04-2017 | 4.7066 | 0.0147 | 0.3133 % |
| 10-04-2017 | 4.6919 | -0.0225 | -0.4773 % |
| 07-04-2017 | 4.7144 | -0.0176 | -0.3719 % |
| 06-04-2017 | 4.7320 | 0.0006 | 0.0127 % |
| 05-04-2017 | 4.7314 | 0.0114 | 0.2415 % |
| 04-04-2017 | 4.7200 | -0.0002 | -0.0042 % |
| 03-04-2017 | 4.7202 | -0.0111 | -0.2346 % |
| 31-03-2017 | 4.7313 | -0.0150 | -0.3160 % |
| 30-03-2017 | 4.7463 | -0.0032 | -0.0674 % |
| 29-03-2017 | 4.7495 | -0.0456 | -0.9510 % |
| 28-03-2017 | 4.7951 | -0.0104 | -0.2164 % |
| 27-03-2017 | 4.8055 | 0.0255 | 0.5335 % |
| 24-03-2017 | 4.7800 | 0.0029 | 0.0607 % |
| 23-03-2017 | 4.7771 | -0.0077 | -0.1609 % |
| 22-03-2017 | 4.7848 | 0.0044 | 0.0920 % |
| 21-03-2017 | 4.7804 | 0.0210 | 0.4412 % |
| 20-03-2017 | 4.7594 | -0.0030 | -0.0630 % |
| 17-03-2017 | 4.7624 | 0.0006 | 0.0126 % |
| 16-03-2017 | 4.7618 | 0.0360 | 0.7618 % |
| 15-03-2017 | 4.7258 | -0.0045 | -0.0951 % |
| 14-03-2017 | 4.7303 | -0.0147 | -0.3098 % |
| 13-03-2017 | 4.7450 | 0.0219 | 0.4637 % |
| 10-03-2017 | 4.7231 | 0.0229 | 0.4872 % |
| 09-03-2017 | 4.7002 | -0.0080 | -0.1699 % |
| 08-03-2017 | 4.7082 | 0.0044 | 0.0935 % |
| 07-03-2017 | 4.7038 | -0.0075 | -0.1592 % |
| 06-03-2017 | 4.7113 | 0.0051 | 0.1084 % |
| 03-03-2017 | 4.7062 | 0.0285 | 0.6093 % |
| 02-03-2017 | 4.6777 | -0.0073 | -0.1558 % |
| 01-03-2017 | 4.6850 | -0.0201 | -0.4272 % |
| 28-02-2017 | 4.7051 | 0.0061 | 0.1298 % |
| 27-02-2017 | 4.6990 | -0.0119 | -0.2526 % |
| 24-02-2017 | 4.7109 | 0.0070 | 0.1488 % |
| 23-02-2017 | 4.7039 | 0.0218 | 0.4656 % |
| 22-02-2017 | 4.6821 | -0.0152 | -0.3236 % |
| 21-02-2017 | 4.6973 | -0.0362 | -0.7648 % |
| 20-02-2017 | 4.7335 | -0.0089 | -0.1877 % |
| 17-02-2017 | 4.7424 | -0.0015 | -0.0316 % |
| 16-02-2017 | 4.7439 | 0.0480 | 1.0222 % |
| 15-02-2017 | 4.6959 | -0.0304 | -0.6432 % |
| 14-02-2017 | 4.7263 | -0.0020 | -0.0423 % |
| 13-02-2017 | 4.7283 | 0.0042 | 0.0889 % |
| 10-02-2017 | 4.7241 | -0.0221 | -0.4656 % |
| 09-02-2017 | 4.7462 | 0.0120 | 0.2535 % |
| 08-02-2017 | 4.7342 | -0.0012 | -0.0253 % |
| 07-02-2017 | 4.7354 | -0.0068 | -0.1434 % |
| 06-02-2017 | 4.7422 | -0.0139 | -0.2923 % |
| 03-02-2017 | 4.7561 | -0.0254 | -0.5312 % |
| 02-02-2017 | 4.7815 | 0.0033 | 0.0691 % |
| 01-02-2017 | 4.7782 | 0.0174 | 0.3655 % |
| 31-01-2017 | 4.7608 | 0.0514 | 1.0914 % |
| 30-01-2017 | 4.7094 | -0.0239 | -0.5049 % |
| 27-01-2017 | 4.7333 | -0.0057 | -0.1203 % |
| 26-01-2017 | 4.7390 | -0.0218 | -0.4579 % |
| 25-01-2017 | 4.7608 | -0.0059 | -0.1238 % |
| 24-01-2017 | 4.7667 | 0.0114 | 0.2397 % |
| 23-01-2017 | 4.7553 | 0.0268 | 0.5668 % |
| 20-01-2017 | 4.7285 | -0.0177 | -0.3729 % |
| 19-01-2017 | 4.7462 | -0.0038 | -0.0800 % |
| 18-01-2017 | 4.7500 | -0.0177 | -0.3712 % |
| 17-01-2017 | 4.7677 | 0.0364 | 0.7693 % |
| 16-01-2017 | 4.7313 | -0.0256 | -0.5382 % |
| 13-01-2017 | 4.7569 | -0.0038 | -0.0798 % |
| 12-01-2017 | 4.7607 | 0.0643 | 1.3691 % |
| 11-01-2017 | 4.6964 | -0.0318 | -0.6726 % |
| 10-01-2017 | 4.7282 | 0.0202 | 0.4291 % |
| 09-01-2017 | 4.7080 | -0.0279 | -0.5891 % |
| 06-01-2017 | 4.7359 | 0.0262 | 0.5563 % |
| 05-01-2017 | 4.7097 | 0.0157 | 0.3345 % |
| 04-01-2017 | 4.6940 | 0.0285 | 0.6109 % |
| 03-01-2017 | 4.6655 | -0.0291 | -0.6199 % |
| 02-01-2017 | 4.6946 | -0.0341 | -0.7211 % |
| 30-12-2016 | 4.7287 | 0.0411 | 0.8768 % |
| 29-12-2016 | 4.6876 | 0.0243 | 0.5211 % |
| 28-12-2016 | 4.6633 | -0.0152 | -0.3249 % |
| 27-12-2016 | 4.6785 | 0.0050 | 0.1070 % |
| 23-12-2016 | 4.6735 | -0.0033 | -0.0706 % |
| 22-12-2016 | 4.6768 | 0.0087 | 0.1864 % |
| 21-12-2016 | 4.6681 | 0.0255 | 0.5493 % |
| 20-12-2016 | 4.6426 | -0.0244 | -0.5228 % |
| 19-12-2016 | 4.6670 | -0.0045 | -0.0963 % |
| 16-12-2016 | 4.6715 | 0.0119 | 0.2554 % |
| 15-12-2016 | 4.6596 | -0.0707 | -1.4946 % |
| 14-12-2016 | 4.7303 | 0.0136 | 0.2883 % |
| 13-12-2016 | 4.7167 | 0.0417 | 0.8920 % |
| 12-12-2016 | 4.6750 | 0.0042 | 0.0899 % |
| 09-12-2016 | 4.6708 | -0.0882 | -1.8533 % |
| 08-12-2016 | 4.7590 | 0.0035 | 0.0736 % |
| 07-12-2016 | 4.7555 | -0.0056 | -0.1176 % |
| 06-12-2016 | 4.7611 | 0.0003 | 0.0063 % |
| 05-12-2016 | 4.7608 | 0.0224 | 0.4727 % |
| 02-12-2016 | 4.7384 | -0.0050 | -0.1054 % |
| 01-12-2016 | 4.7434 | -0.0062 | -0.1305 % |
| 30-11-2016 | 4.7496 | 0.0264 | 0.5589 % |
| 29-11-2016 | 4.7232 | -0.0017 | -0.0360 % |
| 28-11-2016 | 4.7249 | 0.0046 | 0.0975 % |
| 25-11-2016 | 4.7203 | 0.0160 | 0.3401 % |
| 24-11-2016 | 4.7043 | -0.0079 | -0.1676 % |
| 23-11-2016 | 4.7122 | 0.0184 | 0.3920 % |
| 22-11-2016 | 4.6938 | -0.0051 | -0.1085 % |
| 21-11-2016 | 4.6989 | 0.0179 | 0.3824 % |
| 18-11-2016 | 4.6810 | -0.0152 | -0.3237 % |
| 17-11-2016 | 4.6962 | 0.0408 | 0.8764 % |
| 16-11-2016 | 4.6554 | -0.0050 | -0.1073 % |
| 15-11-2016 | 4.6604 | -0.0266 | -0.5675 % |
| 14-11-2016 | 4.6870 | -0.0472 | -0.9970 % |
| 11-11-2016 | 4.7342 | 0.0459 | 0.9790 % |
| 10-11-2016 | 4.6883 | 0.0195 | 0.4177 % |
| 09-11-2016 | 4.6688 | 0.0126 | 0.2706 % |
| 08-11-2016 | 4.6562 | -0.0082 | -0.1758 % |
| 07-11-2016 | 4.6644 | -0.0017 | -0.0364 % |
| 04-11-2016 | 4.6661 | 0.0330 | 0.7123 % |
| 03-11-2016 | 4.6331 | -0.0035 | -0.0755 % |
| 02-11-2016 | 4.6366 | 0.0360 | 0.7825 % |
| 01-11-2016 | 4.6006 | 0.0036 | 0.0783 % |
| 31-10-2016 | 4.5970 | 0.0010 | 0.0218 % |
| 28-10-2016 | 4.5960 | 0.0114 | 0.2487 % |
| 27-10-2016 | 4.5846 | 0.0376 | 0.8269 % |
| 26-10-2016 | 4.5470 | 0.0328 | 0.7266 % |
| 25-10-2016 | 4.5142 | -0.0302 | -0.6646 % |
| 24-10-2016 | 4.5444 | -0.0125 | -0.2743 % |
| 21-10-2016 | 4.5569 | -0.0240 | -0.5239 % |
| 20-10-2016 | 4.5809 | -0.0162 | -0.3524 % |
| 19-10-2016 | 4.5971 | -0.0115 | -0.2495 % |
| 18-10-2016 | 4.6086 | -0.0281 | -0.6060 % |
| 17-10-2016 | 4.6367 | 0.0239 | 0.5181 % |
| 14-10-2016 | 4.6128 | -0.0362 | -0.7787 % |
| 13-10-2016 | 4.6490 | 0.0261 | 0.5646 % |
| 12-10-2016 | 4.6229 | -0.0125 | -0.2697 % |
| 11-10-2016 | 4.6354 | 0.0001 | 0.0022 % |
| 10-10-2016 | 4.6353 | 0.0010 | 0.0216 % |
| 07-10-2016 | 4.6343 | -0.0220 | -0.4725 % |
| 06-10-2016 | 4.6563 | 0.0166 | 0.3578 % |
| 05-10-2016 | 4.6397 | 0.0330 | 0.7163 % |
| 04-10-2016 | 4.6067 | -0.0205 | -0.4430 % |
| 03-10-2016 | 4.6272 | 0.0124 | 0.2687 % |
| 30-09-2016 | 4.6148 | -0.0122 | -0.2637 % |
| 29-09-2016 | 4.6270 | -0.0164 | -0.3532 % |
| 28-09-2016 | 4.6434 | 0.0079 | 0.1704 % |
| 27-09-2016 | 4.6355 | -0.0146 | -0.3140 % |
| 26-09-2016 | 4.6501 | 0.0473 | 1.0276 % |
| 23-09-2016 | 4.6028 | -0.0128 | -0.2773 % |
| 22-09-2016 | 4.6156 | 0.0031 | 0.0672 % |
| 21-09-2016 | 4.6125 | -0.0185 | -0.3995 % |
| 20-09-2016 | 4.6310 | 0.0132 | 0.2859 % |
| 19-09-2016 | 4.6178 | -0.0263 | -0.5663 % |
| 16-09-2016 | 4.6441 | -0.0110 | -0.2363 % |
| 15-09-2016 | 4.6551 | 0.0218 | 0.4705 % |
| 14-09-2016 | 4.6333 | -0.0044 | -0.0949 % |
| 13-09-2016 | 4.6377 | 0.0007 | 0.0151 % |
| 12-09-2016 | 4.6370 | 0.0270 | 0.5857 % |
| 09-09-2016 | 4.6100 | 0.0436 | 0.9548 % |
| 08-09-2016 | 4.5664 | 0.0070 | 0.1535 % |
| 07-09-2016 | 4.5594 | 0.0049 | 0.1076 % |
| 06-09-2016 | 4.5545 | 0.0073 | 0.1605 % |
| 05-09-2016 | 4.5472 | -0.0268 | -0.5859 % |
| 02-09-2016 | 4.5740 | 0.0065 | 0.1423 % |
| 01-09-2016 | 4.5675 | 0.0156 | 0.3427 % |
| 31-08-2016 | 4.5519 | 0.0314 | 0.6946 % |
| 30-08-2016 | 4.5205 | 0.0022 | 0.0487 % |
| 29-08-2016 | 4.5183 | -0.0166 | -0.3660 % |
| 26-08-2016 | 4.5349 | -0.0125 | -0.2749 % |
| 25-08-2016 | 4.5474 | -0.0063 | -0.1383 % |
| 24-08-2016 | 4.5537 | -0.0108 | -0.2366 % |
| 23-08-2016 | 4.5645 | 0.0047 | 0.1031 % |
| 22-08-2016 | 4.5598 | 0.0064 | 0.1406 % |
| 19-08-2016 | 4.5534 | 0.0253 | 0.5587 % |
| 18-08-2016 | 4.5281 | 0.0109 | 0.2413 % |
| 17-08-2016 | 4.5172 | 0.0305 | 0.6798 % |
| 16-08-2016 | 4.4867 | 0.0110 | 0.2458 % |
| 15-08-2016 | 4.4757 | -0.0158 | -0.3518 % |
| 12-08-2016 | 4.4915 | 0.0239 | 0.5350 % |
| 11-08-2016 | 4.4676 | 0.0052 | 0.1165 % |
| 10-08-2016 | 4.4624 | -0.0044 | -0.0985 % |
| 09-08-2016 | 4.4668 | -0.0026 | -0.0582 % |
| 08-08-2016 | 4.4694 | -0.0233 | -0.5186 % |
| 05-08-2016 | 4.4927 | -0.0130 | -0.2885 % |
| 04-08-2016 | 4.5057 | -0.0356 | -0.7839 % |
| 03-08-2016 | 4.5413 | 0.0226 | 0.5001 % |
| 02-08-2016 | 4.5187 | 0.0233 | 0.5183 % |
| 01-08-2016 | 4.4954 | -0.0246 | -0.5442 % |
| 29-07-2016 | 4.5200 | 0.0182 | 0.4043 % |
| 28-07-2016 | 4.5018 | 0.0125 | 0.2784 % |
| 27-07-2016 | 4.4893 | 0.0200 | 0.4475 % |
| 26-07-2016 | 4.4693 | 0.0001 | 0.0022 % |
| 25-07-2016 | 4.4692 | -0.0004 | -0.0089 % |
| 22-07-2016 | 4.4696 | -0.0164 | -0.3656 % |
| 21-07-2016 | 4.4860 | 0.0404 | 0.9088 % |
| 20-07-2016 | 4.4456 | 0.0251 | 0.5678 % |
| 19-07-2016 | 4.4205 | 0.0234 | 0.5322 % |
| 18-07-2016 | 4.3971 | 0.0039 | 0.0888 % |
| 15-07-2016 | 4.3932 | 0.0116 | 0.2647 % |
| 14-07-2016 | 4.3816 | 0.0157 | 0.3596 % |
| 13-07-2016 | 4.3659 | -0.0305 | -0.6937 % |
| 12-07-2016 | 4.3964 | -0.0146 | -0.3310 % |
| 11-07-2016 | 4.4110 | -0.0425 | -0.9543 % |
| 08-07-2016 | 4.4535 | -0.0101 | -0.2263 % |
| 07-07-2016 | 4.4636 | -0.0192 | -0.4283 % |
| 06-07-2016 | 4.4828 | -0.0069 | -0.1537 % |
| 05-07-2016 | 4.4897 | 0.0438 | 0.9852 % |
| 04-07-2016 | 4.4459 | 0.0083 | 0.1870 % |
| 01-07-2016 | 4.4376 | 0.0075 | 0.1693 % |
| 30-06-2016 | 4.4301 | -0.0293 | -0.6570 % |
| 29-06-2016 | 4.4594 | -0.0483 | -1.0715 % |
| 28-06-2016 | 4.5077 | -0.0070 | -0.1550 % |
| 27-06-2016 | 4.5147 | -0.0364 | -0.7998 % |
| 24-06-2016 | 4.5511 | 0.0042 | 0.0924 % |
| 23-06-2016 | 4.5469 | 0.0039 | 0.0858 % |
| 22-06-2016 | 4.5430 | -0.0133 | -0.2919 % |
| 21-06-2016 | 4.5563 | -0.0379 | -0.8250 % |
| 20-06-2016 | 4.5942 | -0.0211 | -0.4572 % |
| 17-06-2016 | 4.6153 | 0.0268 | 0.5841 % |
| 16-06-2016 | 4.5885 | -0.0169 | -0.3670 % |
| 15-06-2016 | 4.6054 | -0.0032 | -0.0694 % |
| 14-06-2016 | 4.6086 | -0.0022 | -0.0477 % |
| 13-06-2016 | 4.6108 | 0.0123 | 0.2675 % |
| 10-06-2016 | 4.5985 | 0.0074 | 0.1612 % |
| 09-06-2016 | 4.5911 | 0.0100 | 0.2183 % |
| 08-06-2016 | 4.5811 | -0.0239 | -0.5190 % |
| 07-06-2016 | 4.6050 | -0.0422 | -0.9081 % |
| 06-06-2016 | 4.6472 | 0.0211 | 0.4561 % |
| 03-06-2016 | 4.6261 | -0.0234 | -0.5033 % |
| 02-06-2016 | 4.6495 | 0.0086 | 0.1853 % |
| 01-06-2016 | 4.6409 | 0.0469 | 1.0209 % |
| 31-05-2016 | 4.5940 | 0.0075 | 0.1635 % |
| 30-05-2016 | 4.5865 | 0.0311 | 0.6827 % |
| 27-05-2016 | 4.5554 | 0.0119 | 0.2619 % |
| 26-05-2016 | 4.5435 | -0.0276 | -0.6038 % |
| 25-05-2016 | 4.5711 | -0.0248 | -0.5396 % |
| 24-05-2016 | 4.5959 | 0.0143 | 0.3121 % |
| 23-05-2016 | 4.5816 | 0.0031 | 0.0677 % |
| 20-05-2016 | 4.5785 | -0.0023 | -0.0502 % |
| 19-05-2016 | 4.5808 | 0.0111 | 0.2429 % |
| 18-05-2016 | 4.5697 | 0.0216 | 0.4749 % |
| 17-05-2016 | 4.5481 | -0.0158 | -0.3462 % |
| 16-05-2016 | 4.5639 | -0.0092 | -0.2012 % |
| 13-05-2016 | 4.5731 | 0.0027 | 0.0591 % |
| 12-05-2016 | 4.5704 | -0.0331 | -0.7190 % |
| 11-05-2016 | 4.6035 | -0.0161 | -0.3485 % |
| 10-05-2016 | 4.6196 | 0.0342 | 0.7458 % |
| 09-05-2016 | 4.5854 | 0.0009 | 0.0196 % |
| 06-05-2016 | 4.5845 | 0.0026 | 0.0567 % |
| 05-05-2016 | 4.5819 | -0.0301 | -0.6526 % |
| 04-05-2016 | 4.6120 | 0.0385 | 0.8418 % |
| 03-05-2016 | 4.5735 | 0.0860 | 1.9164 % |
| 02-05-2016 | 4.4875 | 0.0329 | 0.7386 % |
| 29-04-2016 | 4.4546 | 0.0295 | 0.6667 % |
| 28-04-2016 | 4.4251 | -0.0067 | -0.1512 % |
| 27-04-2016 | 4.4318 | 0.0039 | 0.0881 % |
| 26-04-2016 | 4.4279 | 0.0297 | 0.6753 % |
| 25-04-2016 | 4.3982 | 0.0039 | 0.0888 % |
| 22-04-2016 | 4.3943 | -0.0162 | -0.3673 % |
| 21-04-2016 | 4.4105 | 0.0155 | 0.3527 % |
| 20-04-2016 | 4.3950 | 0.0250 | 0.5721 % |
| 19-04-2016 | 4.3700 | -0.0704 | -1.5854 % |
| 18-04-2016 | 4.4404 | 0.0319 | 0.7236 % |
| 15-04-2016 | 4.4085 | 0.0348 | 0.7957 % |
| 14-04-2016 | 4.3737 | -0.0115 | -0.2622 % |
| 13-04-2016 | 4.3852 | -0.0421 | -0.9509 % |
| 12-04-2016 | 4.4273 | -0.0034 | -0.0767 % |
| 11-04-2016 | 4.4307 | -0.0126 | -0.2836 % |
| 08-04-2016 | 4.4433 | -0.0272 | -0.6084 % |
| 07-04-2016 | 4.4705 | 0.0045 | 0.1008 % |
| 06-04-2016 | 4.4660 | 0.0025 | 0.0560 % |
| 05-04-2016 | 4.4635 | 0.0318 | 0.7176 % |
| 04-04-2016 | 4.4317 | -0.0065 | -0.1465 % |
| 01-04-2016 | 4.4382 | 0.0304 | 0.6897 % |
| 31-03-2016 | 4.4078 | -0.0424 | -0.9528 % |
| 30-03-2016 | 4.4502 | -0.0210 | -0.4697 % |
| 29-03-2016 | 4.4712 | -0.0244 | -0.5428 % |
| 24-03-2016 | 4.4956 | 0.0283 | 0.6335 % |
| 23-03-2016 | 4.4673 | -0.0209 | -0.4657 % |
| 22-03-2016 | 4.4882 | -0.0846 | -1.8501 % |
| 21-03-2016 | 4.5728 | 0.0012 | 0.0262 % |
| 18-03-2016 | 4.5716 | -0.0201 | -0.4377 % |
| 17-03-2016 | 4.5917 | -0.0252 | -0.5458 % |
| 16-03-2016 | 4.6169 | 0.0146 | 0.3172 % |
| 15-03-2016 | 4.6023 | 0.0277 | 0.6055 % |
| 14-03-2016 | 4.5746 | 0.0415 | 0.9155 % |
| 11-03-2016 | 4.5331 | 0.0893 | 2.0095 % |
| 10-03-2016 | 4.4438 | -0.0709 | -1.5704 % |
| 09-03-2016 | 4.5147 | -0.0180 | -0.3971 % |
| 08-03-2016 | 4.5327 | 0.0607 | 1.3573 % |
| 07-03-2016 | 4.4720 | -0.0380 | -0.8426 % |
| 04-03-2016 | 4.5100 | 0.0138 | 0.3069 % |
| 03-03-2016 | 4.4962 | -0.0253 | -0.5595 % |
| 02-03-2016 | 4.5215 | 0.0052 | 0.1151 % |
| 01-03-2016 | 4.5163 | -0.0707 | -1.5413 % |
| 29-02-2016 | 4.5870 | -0.0482 | -1.0399 % |
| 26-02-2016 | 4.6352 | -0.0148 | -0.3183 % |
| 25-02-2016 | 4.6500 | -0.0103 | -0.2210 % |
| 24-02-2016 | 4.6603 | 0.0257 | 0.5545 % |
| 23-02-2016 | 4.6346 | 0.0175 | 0.3790 % |
| 22-02-2016 | 4.6171 | -0.0665 | -1.4198 % |
| 19-02-2016 | 4.6836 | 0.0599 | 1.2955 % |
| 18-02-2016 | 4.6237 | -0.0702 | -1.4956 % |
| 17-02-2016 | 4.6939 | 0.0254 | 0.5441 % |
| 16-02-2016 | 4.6685 | 0.0461 | 0.9973 % |
| 15-02-2016 | 4.6224 | -0.0731 | -1.5568 % |
| 12-02-2016 | 4.6955 | -0.0078 | -0.1658 % |
| 11-02-2016 | 4.7033 | 0.0635 | 1.3686 % |
| 10-02-2016 | 4.6398 | -0.0482 | -1.0282 % |
| 09-02-2016 | 4.6880 | 0.0418 | 0.8997 % |
| 08-02-2016 | 4.6462 | -0.0066 | -0.1419 % |
| 05-02-2016 | 4.6528 | 0.0403 | 0.8737 % |
| 04-02-2016 | 4.6125 | 0.0004 | 0.0087 % |
| 03-02-2016 | 4.6121 | 0.0101 | 0.2195 % |
| 02-02-2016 | 4.6020 | 0.0675 | 1.4886 % |
| 01-02-2016 | 4.5345 | 0.0049 | 0.1082 % |
| 29-01-2016 | 4.5296 | -0.0476 | -1.0399 % |
| 28-01-2016 | 4.5772 | -0.0431 | -0.9328 % |
| 27-01-2016 | 4.6203 | -0.0132 | -0.2849 % |
| 26-01-2016 | 4.6335 | 0.0127 | 0.2748 % |
| 25-01-2016 | 4.6208 | -0.0100 | -0.2159 % |
| 22-01-2016 | 4.6308 | -0.1510 | -3.1578 % |
| 21-01-2016 | 4.7818 | -0.0118 | -0.2462 % |
| 20-01-2016 | 4.7936 | 0.0406 | 0.8542 % |
| 19-01-2016 | 4.7530 | -0.0357 | -0.7455 % |
| 18-01-2016 | 4.7887 | -0.0394 | -0.8161 % |
| 15-01-2016 | 4.8281 | 0.0426 | 0.8902 % |
| 14-01-2016 | 4.7855 | 0.0473 | 0.9983 % |
| 13-01-2016 | 4.7382 | -0.0448 | -0.9367 % |
| 12-01-2016 | 4.7830 | 0.0175 | 0.3672 % |
| 11-01-2016 | 4.7655 | 0.0040 | 0.0840 % |
| 08-01-2016 | 4.7615 | -0.0289 | -0.6033 % |
| 07-01-2016 | 4.7904 | 0.0516 | 1.0889 % |
| 06-01-2016 | 4.7388 | 0.0718 | 1.5385 % |
| 05-01-2016 | 4.6670 | -0.0693 | -1.4632 % |
| 04-01-2016 | 4.7363 | 0.0404 | 0.8603 % |
| 31-12-2015 | 4.6959 | 0.0072 | 0.1536 % |
| 30-12-2015 | 4.6887 | -0.0168 | -0.3570 % |
| 29-12-2015 | 4.7055 | -0.0064 | -0.1358 % |
| 28-12-2015 | 4.7119 | 0.0176 | 0.3749 % |
| 24-12-2015 | 4.6943 | -0.0118 | -0.2507 % |
| 23-12-2015 | 4.7061 | -0.0032 | -0.0680 % |
| 22-12-2015 | 4.7093 | 0.0414 | 0.8869 % |
| 21-12-2015 | 4.6679 | 0.0239 | 0.5146 % |
| 18-12-2015 | 4.6440 | -0.0340 | -0.7268 % |
| 17-12-2015 | 4.6780 | -0.0265 | -0.5633 % |
| 16-12-2015 | 4.7045 | -0.0250 | -0.5286 % |
| 15-12-2015 | 4.7295 | -0.0705 | -1.4688 % |
| 14-12-2015 | 4.8000 | 0.0576 | 1.2146 % |
| 11-12-2015 | 4.7424 | 0.0825 | 1.7704 % |
| 10-12-2015 | 4.6599 | -0.0207 | -0.4423 % |
| 09-12-2015 | 4.6806 | 0.0131 | 0.2807 % |
| 08-12-2015 | 4.6675 | 0.0931 | 2.0352 % |
| 07-12-2015 | 4.5744 | -0.0308 | -0.6688 % |
| 04-12-2015 | 4.6052 | 0.0964 | 2.1380 % |
| 03-12-2015 | 4.5088 | 0.0183 | 0.4075 % |
| 02-12-2015 | 4.4905 | 0.0025 | 0.0557 % |
| 01-12-2015 | 4.4880 | -0.0187 | -0.4149 % |
| 30-11-2015 | 4.5067 | -0.0083 | -0.1838 % |
| 27-11-2015 | 4.5150 | 0.0198 | 0.4405 % |
| 26-11-2015 | 4.4952 | 0.0333 | 0.7463 % |
| 25-11-2015 | 4.4619 | -0.0573 | -1.2679 % |
| 24-11-2015 | 4.5192 | -0.0475 | -1.0401 % |
| 23-11-2015 | 4.5667 | -0.0136 | -0.2969 % |
| 20-11-2015 | 4.5803 | -0.0511 | -1.1033 % |
| 19-11-2015 | 4.6314 | -0.0280 | -0.6009 % |
| 18-11-2015 | 4.6594 | -0.0267 | -0.5698 % |
| 17-11-2015 | 4.6861 | -0.0175 | -0.3721 % |
| 16-11-2015 | 4.7036 | -0.0089 | -0.1889 % |
| 13-11-2015 | 4.7125 | 0.0306 | 0.6536 % |
| 12-11-2015 | 4.6819 | 0.0185 | 0.3967 % |
| 11-11-2015 | 4.6634 | -0.0312 | -0.6646 % |
| 10-11-2015 | 4.6946 | -0.0398 | -0.8407 % |
| 09-11-2015 | 4.7344 | 0.0547 | 1.1689 % |
| 06-11-2015 | 4.6797 | 0.0016 | 0.0342 % |
| 05-11-2015 | 4.6781 | 0.0143 | 0.3066 % |
| 04-11-2015 | 4.6638 | -0.0466 | -0.9893 % |
| 03-11-2015 | 4.7104 | -0.0337 | -0.7104 % |
| 02-11-2015 | 4.7441 | 0.0091 | 0.1922 % |
| 30-10-2015 | 4.7350 | -0.0064 | -0.1350 % |
| 29-10-2015 | 4.7414 | 0.0076 | 0.1605 % |
| 28-10-2015 | 4.7338 | 0.0058 | 0.1227 % |
| 27-10-2015 | 4.7280 | 0.0759 | 1.6315 % |
| 26-10-2015 | 4.6521 | -0.0341 | -0.7277 % |
| 23-10-2015 | 4.6862 | -0.1601 | -3.3036 % |
| 22-10-2015 | 4.8463 | -0.0206 | -0.4233 % |
| 21-10-2015 | 4.8669 | 0.0135 | 0.2782 % |
| 20-10-2015 | 4.8534 | 0.0839 | 1.7591 % |
| 19-10-2015 | 4.7695 | 0.0233 | 0.4909 % |
| 16-10-2015 | 4.7462 | 0.0296 | 0.6276 % |
| 15-10-2015 | 4.7166 | -0.0889 | -1.8500 % |
| 14-10-2015 | 4.8055 | 0.0320 | 0.6704 % |
| 13-10-2015 | 4.7735 | 0.0565 | 1.1978 % |
| 12-10-2015 | 4.7170 | 0.0251 | 0.5350 % |
| 09-10-2015 | 4.6919 | -0.0581 | -1.2232 % |
| 08-10-2015 | 4.7500 | 0.0100 | 0.2110 % |
| 07-10-2015 | 4.7400 | -0.1562 | -3.1902 % |
| 06-10-2015 | 4.8962 | -0.0128 | -0.2607 % |
| 05-10-2015 | 4.9090 | -0.0181 | -0.3674 % |
| 02-10-2015 | 4.9271 | 0.0123 | 0.2503 % |
| 01-10-2015 | 4.9148 | -0.0089 | -0.1808 % |
| 30-09-2015 | 4.9237 | -0.0598 | -1.2000 % |
| 29-09-2015 | 4.9835 | 0.0425 | 0.8601 % |
| 28-09-2015 | 4.9410 | 0.0498 | 1.0182 % |
| 25-09-2015 | 4.8912 | 0.0050 | 0.1023 % |
| 24-09-2015 | 4.8862 | 0.0391 | 0.8067 % |
| 23-09-2015 | 4.8471 | 0.0454 | 0.9455 % |
| 22-09-2015 | 4.8017 | 0.0086 | 0.1794 % |
| 21-09-2015 | 4.7931 | -0.0122 | -0.2539 % |
| 18-09-2015 | 4.8053 | 0.0282 | 0.5903 % |
| 17-09-2015 | 4.7771 | 0.0240 | 0.5049 % |
| 16-09-2015 | 4.7531 | -0.1056 | -2.1734 % |
| 15-09-2015 | 4.8587 | -0.0079 | -0.1623 % |
| 14-09-2015 | 4.8666 | 0.0024 | 0.0493 % |
| 11-09-2015 | 4.8642 | 0.0404 | 0.8375 % |
| 10-09-2015 | 4.8238 | 0.0195 | 0.4059 % |
| 09-09-2015 | 4.8043 | -0.0392 | -0.8093 % |
| 08-09-2015 | 4.8435 | 0.0108 | 0.2235 % |
| 07-09-2015 | 4.8327 | 0.1002 | 2.1173 % |
| 04-09-2015 | 4.7325 | -0.0288 | -0.6049 % |
| 03-09-2015 | 4.7613 | 0.0222 | 0.4684 % |
| 02-09-2015 | 4.7391 | 0.0391 | 0.8319 % |
| 01-09-2015 | 4.7000 | 0.0002 | 0.0043 % |
| 31-08-2015 | 4.6998 | -0.0167 | -0.3541 % |
| 28-08-2015 | 4.7165 | -0.0587 | -1.2293 % |
| 27-08-2015 | 4.7752 | -0.0661 | -1.3653 % |
| 26-08-2015 | 4.8413 | -0.0076 | -0.1567 % |
| 25-08-2015 | 4.8489 | -0.0574 | -1.1699 % |
| 24-08-2015 | 4.9063 | 0.2148 | 4.5785 % |
| 21-08-2015 | 4.6915 | 0.0995 | 2.1668 % |
| 20-08-2015 | 4.5920 | 0.0630 | 1.3910 % |
| 19-08-2015 | 4.5290 | 0.0050 | 0.1105 % |
| 18-08-2015 | 4.5240 | -0.0290 | -0.6369 % |
| 17-08-2015 | 4.5530 | -0.0053 | -0.1163 % |
| 14-08-2015 | 4.5583 | 0.1028 | 2.3073 % |
| 13-08-2015 | 4.4555 | -0.0506 | -1.1229 % |
| 12-08-2015 | 4.5061 | 0.1134 | 2.5816 % |
| 11-08-2015 | 4.3927 | 0.0783 | 1.8149 % |
| 10-08-2015 | 4.3144 | 0.0184 | 0.4283 % |
| 07-08-2015 | 4.2960 | 0.0372 | 0.8735 % |
| 06-08-2015 | 4.2588 | 0.0386 | 0.9146 % |
| 05-08-2015 | 4.2202 | -0.0069 | -0.1632 % |
| 04-08-2015 | 4.2271 | 0.0090 | 0.2134 % |
| 03-08-2015 | 4.2181 | 0.0166 | 0.3951 % |
| 31-07-2015 | 4.2015 | 0.0178 | 0.4255 % |
| 30-07-2015 | 4.1837 | -0.0191 | -0.4545 % |
| 29-07-2015 | 4.2028 | -0.0032 | -0.0761 % |
| 28-07-2015 | 4.2060 | -0.0182 | -0.4309 % |
| 27-07-2015 | 4.2242 | 0.0398 | 0.9512 % |
| 24-07-2015 | 4.1844 | -0.0002 | -0.0048 % |
| 23-07-2015 | 4.1846 | 0.0487 | 1.1775 % |
| 22-07-2015 | 4.1359 | 0.0050 | 0.1210 % |
| 21-07-2015 | 4.1309 | -0.0040 | -0.0967 % |
| 20-07-2015 | 4.1349 | 0.0006 | 0.0145 % |
| 17-07-2015 | 4.1343 | 0.0032 | 0.0775 % |
| 16-07-2015 | 4.1311 | -0.0556 | -1.3280 % |
| 15-07-2015 | 4.1867 | -0.0045 | -0.1074 % |
| 14-07-2015 | 4.1912 | -0.0147 | -0.3495 % |
| 13-07-2015 | 4.2059 | -0.0377 | -0.8884 % |
| 10-07-2015 | 4.2436 | 0.0484 | 1.1537 % |
| 09-07-2015 | 4.1952 | -0.0027 | -0.0643 % |
| 08-07-2015 | 4.1979 | 0.0252 | 0.6039 % |
| 07-07-2015 | 4.1727 | -0.0291 | -0.6926 % |
| 06-07-2015 | 4.2018 | 0.0081 | 0.1931 % |
| 03-07-2015 | 4.1937 | 0.0160 | 0.3830 % |
| 02-07-2015 | 4.1777 | 0.0021 | 0.0503 % |
| 01-07-2015 | 4.1756 | -0.0429 | -1.0169 % |
| 30-06-2015 | 4.2185 | 0.0115 | 0.2734 % |
| 29-06-2015 | 4.2070 | -0.0346 | -0.8157 % |
| 26-06-2015 | 4.2416 | 0.0309 | 0.7338 % |
| 25-06-2015 | 4.2107 | -0.0075 | -0.1778 % |
| 24-06-2015 | 4.2182 | 0.0257 | 0.6130 % |
| 23-06-2015 | 4.1925 | -0.0420 | -0.9919 % |
| 22-06-2015 | 4.2345 | 0.0047 | 0.1111 % |
| 19-06-2015 | 4.2298 | 0.0067 | 0.1587 % |
| 18-06-2015 | 4.2231 | -0.0125 | -0.2951 % |
| 17-06-2015 | 4.2356 | 0.0249 | 0.5914 % |
| 16-06-2015 | 4.2107 | -0.0078 | -0.1849 % |
| 15-06-2015 | 4.2185 | 0.0079 | 0.1876 % |
| 12-06-2015 | 4.2106 | 0.0044 | 0.1046 % |
| 11-06-2015 | 4.2062 | -0.0107 | -0.2537 % |
| 10-06-2015 | 4.2169 | -0.0043 | -0.1019 % |
| 09-06-2015 | 4.2212 | 0.0137 | 0.3256 % |
| 08-06-2015 | 4.2075 | 0.0309 | 0.7398 % |
| 05-06-2015 | 4.1766 | -0.0101 | -0.2412 % |
| 04-06-2015 | 4.1867 | 0.0788 | 1.9183 % |
| 03-06-2015 | 4.1079 | 0.0310 | 0.7604 % |
| 02-06-2015 | 4.0769 | 0.0401 | 0.9934 % |
| 01-06-2015 | 4.0368 | 0.0173 | 0.4304 % |
| 29-05-2015 | 4.0195 | 0.0398 | 1.0001 % |
| 28-05-2015 | 3.9797 | 0.0182 | 0.4594 % |
| 27-05-2015 | 3.9615 | -0.0027 | -0.0681 % |
| 26-05-2015 | 3.9642 | -0.0026 | -0.0655 % |
| 25-05-2015 | 3.9668 | -0.0345 | -0.8622 % |
| 22-05-2015 | 4.0013 | -0.0110 | -0.2742 % |
| 21-05-2015 | 4.0123 | -0.0057 | -0.1419 % |
| 20-05-2015 | 4.0180 | -0.0027 | -0.0672 % |
| 19-05-2015 | 4.0207 | -0.0443 | -1.0898 % |
| 18-05-2015 | 4.0650 | 0.0201 | 0.4969 % |
| 15-05-2015 | 4.0449 | -0.0313 | -0.7679 % |
| 14-05-2015 | 4.0762 | 0.0402 | 0.9960 % |
| 13-05-2015 | 4.0360 | -0.0249 | -0.6132 % |
| 12-05-2015 | 4.0609 | 0.0507 | 1.2643 % |
| 11-05-2015 | 4.0102 | -0.0260 | -0.6442 % |
| 08-05-2015 | 4.0362 | -0.0309 | -0.7598 % |
| 07-05-2015 | 4.0671 | 0.0582 | 1.4518 % |
| 06-05-2015 | 4.0089 | -0.0077 | -0.1917 % |
| 05-05-2015 | 4.0166 | 0.0014 | 0.0349 % |
| 04-05-2015 | 4.0152 | 0.0257 | 0.6442 % |
| 30-04-2015 | 3.9895 | 0.0717 | 1.8301 % |
| 29-04-2015 | 3.9178 | 0.0423 | 1.0915 % |
| 28-04-2015 | 3.8755 | 0.0222 | 0.5761 % |
| 27-04-2015 | 3.8533 | -0.0153 | -0.3955 % |
| 24-04-2015 | 3.8686 | -0.0381 | -0.9752 % |
| 23-04-2015 | 3.9067 | 0.0448 | 1.1601 % |
| 22-04-2015 | 3.8619 | -0.0240 | -0.6176 % |
| 21-04-2015 | 3.8859 | -0.0071 | -0.1824 % |
| 20-04-2015 | 3.8930 | -0.0180 | -0.4602 % |
| 17-04-2015 | 3.9110 | 0.0064 | 0.1639 % |
| 16-04-2015 | 3.9046 | -0.0160 | -0.4081 % |
| 15-04-2015 | 3.9206 | 0.0114 | 0.2916 % |
| 14-04-2015 | 3.9092 | -0.0080 | -0.2042 % |
| 13-04-2015 | 3.9172 | 0.0412 | 1.0630 % |
| 10-04-2015 | 3.8760 | -0.0300 | -0.7680 % |
| 09-04-2015 | 3.9060 | -0.0371 | -0.9409 % |
| 08-04-2015 | 3.9431 | -0.0096 | -0.2429 % |
| 07-04-2015 | 3.9527 | -0.0113 | -0.2851 % |
| 02-04-2015 | 3.9640 | -0.0145 | -0.3645 % |
| 01-04-2015 | 3.9785 | -0.0088 | -0.2207 % |
| 31-03-2015 | 3.9873 | -0.0373 | -0.9268 % |
| 30-03-2015 | 4.0246 | 0.0252 | 0.6301 % |
| 27-03-2015 | 3.9994 | -0.0218 | -0.5421 % |
| 26-03-2015 | 4.0212 | -0.0059 | -0.1465 % |
| 25-03-2015 | 4.0271 | 0.0320 | 0.8010 % |
| 24-03-2015 | 3.9951 | -0.0369 | -0.9152 % |
| 23-03-2015 | 4.0320 | 0.0121 | 0.3010 % |
| 20-03-2015 | 4.0199 | 0.0644 | 1.6281 % |
| 19-03-2015 | 3.9555 | 0.0263 | 0.6693 % |
| 18-03-2015 | 3.9292 | -0.0019 | -0.0483 % |
| 17-03-2015 | 3.9311 | 0.0237 | 0.6065 % |
| 16-03-2015 | 3.9074 | 0.0053 | 0.1358 % |
| 13-03-2015 | 3.9021 | -0.0040 | -0.1024 % |
| 12-03-2015 | 3.9061 | -0.0048 | -0.1227 % |
| 11-03-2015 | 3.9109 | -0.0677 | -1.7016 % |
| 10-03-2015 | 3.9786 | -0.0157 | -0.3931 % |
| 09-03-2015 | 3.9943 | 0.0020 | 0.0501 % |
| 06-03-2015 | 3.9923 | -0.0493 | -1.2198 % |
| 05-03-2015 | 4.0416 | -0.0213 | -0.5243 % |
| 04-03-2015 | 4.0629 | 0.0032 | 0.0788 % |
| 03-03-2015 | 4.0597 | -0.0174 | -0.4268 % |
| 02-03-2015 | 4.0771 | 0.0195 | 0.4806 % |
| 27-02-2015 | 4.0576 | 0.0093 | 0.2297 % |
| 26-02-2015 | 4.0483 | -0.0425 | -1.0389 % |
| 25-02-2015 | 4.0908 | -0.0349 | -0.8459 % |
| 24-02-2015 | 4.1257 | 0.0164 | 0.3991 % |
| 23-02-2015 | 4.1093 | -0.0128 | -0.3105 % |
| 20-02-2015 | 4.1221 | -0.0088 | -0.2130 % |
| 19-02-2015 | 4.1309 | 0.0109 | 0.2646 % |
| 18-02-2015 | 4.1200 | 0.0281 | 0.6867 % |
| 17-02-2015 | 4.0919 | 0.0073 | 0.1787 % |
| 16-02-2015 | 4.0846 | 0.0163 | 0.4007 % |
| 13-02-2015 | 4.0683 | -0.0191 | -0.4673 % |
| 12-02-2015 | 4.0874 | -0.0044 | -0.1075 % |
| 11-02-2015 | 4.0918 | 0.0484 | 1.1970 % |
| 10-02-2015 | 4.0434 | 0.0292 | 0.7274 % |
| 09-02-2015 | 4.0142 | -0.0205 | -0.5081 % |
| 06-02-2015 | 4.0347 | -0.0258 | -0.6354 % |
| 05-02-2015 | 4.0605 | -0.0219 | -0.5364 % |
| 04-02-2015 | 4.0824 | 0.0005 | 0.0122 % |
| 03-02-2015 | 4.0819 | -0.0170 | -0.4147 % |
| 02-02-2015 | 4.0989 | -0.0111 | -0.2701 % |
| 30-01-2015 | 4.1100 | 0.0011 | 0.0268 % |
| 29-01-2015 | 4.1089 | 0.0041 | 0.0999 % |
| 28-01-2015 | 4.1048 | 0.0307 | 0.7535 % |
| 27-01-2015 | 4.0741 | 0.0157 | 0.3869 % |
| 26-01-2015 | 4.0584 | 0.0303 | 0.7522 % |
| 23-01-2015 | 4.0281 | -0.1336 | -3.2102 % |
| 22-01-2015 | 4.1617 | -0.0211 | -0.5044 % |
| 21-01-2015 | 4.1828 | 0.0057 | 0.1365 % |
| 20-01-2015 | 4.1771 | 0.0324 | 0.7817 % |
| 19-01-2015 | 4.1447 | 0.0213 | 0.5166 % |
| 16-01-2015 | 4.1234 | -0.0455 | -1.0914 % |
| 15-01-2015 | 4.1689 | -0.0628 | -1.4840 % |
| 14-01-2015 | 4.2317 | -0.0005 | -0.0118 % |
| 13-01-2015 | 4.2322 | 0.0217 | 0.5154 % |
| 12-01-2015 | 4.2105 | 0.0051 | 0.1213 % |
| 09-01-2015 | 4.2054 | 0.0164 | 0.3915 % |
| 08-01-2015 | 4.1890 | -0.0486 | -1.1469 % |
| 07-01-2015 | 4.2376 | -0.0174 | -0.4089 % |
| 06-01-2015 | 4.2550 | 0.0335 | 0.7936 % |
| 05-01-2015 | 4.2215 | -0.0134 | -0.3164 % |
| 02-01-2015 | 4.2349 | -0.0124 | -0.2920 % |
| 31-12-2014 | 4.2473 | -0.0086 | -0.2021 % |
| 30-12-2014 | 4.2559 | -0.0100 | -0.2344 % |
| 29-12-2014 | 4.2659 | -0.0070 | -0.1638 % |
| 24-12-2014 | 4.2729 | 0.0032 | 0.0749 % |
| 23-12-2014 | 4.2697 | -0.0142 | -0.3315 % |
| 22-12-2014 | 4.2839 | 0.0171 | 0.4008 % |
| 19-12-2014 | 4.2668 | 0.0147 | 0.3457 % |
| 18-12-2014 | 4.2521 | -0.0879 | -2.0253 % |
| 17-12-2014 | 4.3400 | -0.0369 | -0.8431 % |
| 16-12-2014 | 4.3769 | 0.0244 | 0.5606 % |
| 15-12-2014 | 4.3525 | 0.0023 | 0.0529 % |
| 12-12-2014 | 4.3502 | 0.0117 | 0.2697 % |
| 11-12-2014 | 4.3385 | 0.0297 | 0.6893 % |
| 10-12-2014 | 4.3088 | 0.0039 | 0.0906 % |
| 09-12-2014 | 4.3049 | 0.0234 | 0.5465 % |
| 08-12-2014 | 4.2815 | -0.0096 | -0.2237 % |
| 05-12-2014 | 4.2911 | 0.0457 | 1.0765 % |
| 04-12-2014 | 4.2454 | -0.0051 | -0.1200 % |
| 03-12-2014 | 4.2505 | -0.0200 | -0.4683 % |
| 02-12-2014 | 4.2705 | -0.0015 | -0.0351 % |
| 01-12-2014 | 4.2720 | 0.0380 | 0.8975 % |
| 28-11-2014 | 4.2340 | 0.0576 | 1.3792 % |
| 27-11-2014 | 4.1764 | -0.0042 | -0.1005 % |
| 26-11-2014 | 4.1806 | 0.0155 | 0.3721 % |
| 25-11-2014 | 4.1651 | 0.0033 | 0.0793 % |
| 24-11-2014 | 4.1618 | 0.0155 | 0.3738 % |
| 21-11-2014 | 4.1463 | -0.0755 | -1.7883 % |
| 20-11-2014 | 4.2218 | 0.0099 | 0.2350 % |
| 19-11-2014 | 4.2119 | 0.0158 | 0.3765 % |
| 18-11-2014 | 4.1961 | 0.0087 | 0.2078 % |
| 17-11-2014 | 4.1874 | 0.0105 | 0.2514 % |
| 14-11-2014 | 4.1769 | 0.0212 | 0.5101 % |
| 13-11-2014 | 4.1557 | 0.0031 | 0.0747 % |
| 12-11-2014 | 4.1526 | -0.0036 | -0.0866 % |
| 11-11-2014 | 4.1562 | -0.0023 | -0.0553 % |
| 10-11-2014 | 4.1585 | 0.0118 | 0.2846 % |
| 07-11-2014 | 4.1467 | -0.0293 | -0.7016 % |
| 06-11-2014 | 4.1760 | -0.0038 | -0.0909 % |
| 05-11-2014 | 4.1798 | 0.0139 | 0.3337 % |
| 04-11-2014 | 4.1659 | 0.0207 | 0.4994 % |
| 03-11-2014 | 4.1452 | 0.0242 | 0.5872 % |
| 31-10-2014 | 4.1210 | -0.0186 | -0.4493 % |
| 30-10-2014 | 4.1396 | -0.0257 | -0.6170 % |
| 29-10-2014 | 4.1653 | -0.0063 | -0.1510 % |
| 28-10-2014 | 4.1716 | 0.0173 | 0.4164 % |
| 27-10-2014 | 4.1543 | 0.0047 | 0.1133 % |
| 24-10-2014 | 4.1496 | 0.0056 | 0.1351 % |
| 23-10-2014 | 4.1440 | 0.0029 | 0.0700 % |
| 22-10-2014 | 4.1411 | -0.0237 | -0.5691 % |
| 21-10-2014 | 4.1648 | -0.0126 | -0.3016 % |
| 20-10-2014 | 4.1774 | -0.0184 | -0.4385 % |
| 17-10-2014 | 4.1958 | -0.0067 | -0.1594 % |
| 16-10-2014 | 4.2025 | 0.0536 | 1.2919 % |
| 15-10-2014 | 4.1489 | 0.0113 | 0.2731 % |
| 14-10-2014 | 4.1376 | 0.0020 | 0.0484 % |
| 13-10-2014 | 4.1356 | 0.0184 | 0.4469 % |
| 10-10-2014 | 4.1172 | -0.0171 | -0.4136 % |
| 09-10-2014 | 4.1343 | -0.0045 | -0.1087 % |
| 08-10-2014 | 4.1388 | 0.0230 | 0.5588 % |
| 07-10-2014 | 4.1158 | 0.0162 | 0.3952 % |
| 06-10-2014 | 4.0996 | -0.0205 | -0.4976 % |
| 03-10-2014 | 4.1201 | 0.0121 | 0.2945 % |
| 02-10-2014 | 4.1080 | -0.0119 | -0.2888 % |
| 01-10-2014 | 4.1199 | -0.0115 | -0.2784 % |
| 30-09-2014 | 4.1314 | 0.0000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —