Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Mexican peso (MXN)
Mexican peso (MXN)
| Date | Proportion | Change | |
|---|---|---|---|
| 22-09-2026 | 19.7727 | 0.0194 | 0.0982 % |
| 21-09-2026 | 19.7533 | 0.0678 | 0.3444 % |
| 18-09-2026 | 19.6855 | -0.0482 | -0.2443 % |
| 17-09-2026 | 19.7337 | -0.0386 | -0.1952 % |
| 16-09-2026 | 19.7723 | -0.0249 | -0.1258 % |
| 15-09-2026 | 19.7972 | 0.0772 | 0.3915 % |
| 14-09-2026 | 19.7200 | 0.0402 | 0.2043 % |
| 11-09-2026 | 19.6798 | -0.0018 | -0.0091 % |
| 10-09-2026 | 19.6816 | -0.0132 | -0.0670 % |
| 09-09-2026 | 19.6948 | 0.0079 | 0.0401 % |
| 08-09-2026 | 19.6869 | 0.0317 | 0.1613 % |
| 07-09-2026 | 19.6552 | 0.0151 | 0.0769 % |
| 04-09-2026 | 19.6401 | -0.1192 | -0.6033 % |
| 03-09-2026 | 19.7593 | 0.0758 | 0.3851 % |
| 02-09-2026 | 19.6835 | -0.0205 | -0.1040 % |
| 01-09-2026 | 19.7040 | -0.0188 | -0.0953 % |
| 31-08-2026 | 19.7228 | -0.0099 | -0.0502 % |
| 28-08-2026 | 19.7327 | -0.0326 | -0.1649 % |
| 27-08-2026 | 19.7653 | 0.0086 | 0.0435 % |
| 26-08-2026 | 19.7567 | -0.0065 | -0.0329 % |
| 25-08-2026 | 19.7632 | 0.0181 | 0.0917 % |
| 24-08-2026 | 19.7451 | -0.0239 | -0.1209 % |
| 21-08-2026 | 19.7690 | -0.0777 | -0.3915 % |
| 20-08-2026 | 19.8467 | 0.0758 | 0.3834 % |
| 19-08-2026 | 19.7709 | 0.0298 | 0.1510 % |
| 18-08-2026 | 19.7411 | 0.0225 | 0.1141 % |
| 17-08-2026 | 19.7186 | 0.0594 | 0.3021 % |
| 14-08-2026 | 19.6592 | -0.0102 | -0.0519 % |
| 13-08-2026 | 19.6694 | -0.0280 | -0.1422 % |
| 12-08-2026 | 19.6974 | -0.0617 | -0.3123 % |
| 11-08-2026 | 19.7591 | -0.0591 | -0.2982 % |
| 10-08-2026 | 19.8182 | 0.0298 | 0.1506 % |
| 07-08-2026 | 19.7884 | -0.1233 | -0.6192 % |
| 06-08-2026 | 19.9117 | 0.0250 | 0.1257 % |
| 05-08-2026 | 19.8867 | -0.0205 | -0.1030 % |
| 04-08-2026 | 19.9072 | -0.0722 | -0.3614 % |
| 03-08-2026 | 19.9794 | 0.0282 | 0.1413 % |
| 31-07-2026 | 19.9512 | -0.0172 | -0.0861 % |
| 30-07-2026 | 19.9684 | 0.0813 | 0.4088 % |
| 29-07-2026 | 19.8871 | 0.0242 | 0.1218 % |
| 28-07-2026 | 19.8629 | -0.0188 | -0.0946 % |
| 27-07-2026 | 19.8817 | -0.0056 | -0.0282 % |
| 24-07-2026 | 19.8873 | -0.0032 | -0.0161 % |
| 23-07-2026 | 19.8905 | 0.0138 | 0.0694 % |
| 22-07-2026 | 19.8767 | 0.0159 | 0.0801 % |
| 21-07-2026 | 19.8608 | -0.1232 | -0.6165 % |
| 20-07-2026 | 19.9840 | -0.0086 | -0.0430 % |
| 17-07-2026 | 19.9926 | 0.0097 | 0.0485 % |
| 16-07-2026 | 19.9829 | 0.1019 | 0.5125 % |
| 15-07-2026 | 19.8810 | -0.0777 | -0.3893 % |
| 14-07-2026 | 19.9587 | -0.0228 | -0.1141 % |
| 13-07-2026 | 19.9815 | -0.0525 | -0.2621 % |
| 10-07-2026 | 20.0340 | -0.0346 | -0.1724 % |
| 09-07-2026 | 20.0686 | 0.0258 | 0.1287 % |
| 08-07-2026 | 20.0428 | 0.1222 | 0.6134 % |
| 07-07-2026 | 19.9206 | -0.0380 | -0.1904 % |
| 06-07-2026 | 19.9586 | -0.0150 | -0.0751 % |
| 03-07-2026 | 19.9736 | -0.0417 | -0.2083 % |
| 02-07-2026 | 20.0153 | 0.0562 | 0.2816 % |
| 01-07-2026 | 19.9591 | 0.0561 | 0.2819 % |
| 30-06-2026 | 19.9030 | -0.0294 | -0.1475 % |
| 29-06-2026 | 19.9324 | -0.0371 | -0.1858 % |
| 26-06-2026 | 19.9695 | -0.0365 | -0.1824 % |
| 25-06-2026 | 20.0060 | 0.0253 | 0.1266 % |
| 24-06-2026 | 19.9807 | 0.0606 | 0.3042 % |
| 23-06-2026 | 19.9201 | 0.0656 | 0.3304 % |
| 22-06-2026 | 19.8545 | -0.0251 | -0.1263 % |
| 19-06-2026 | 19.8796 | -0.0527 | -0.2644 % |
| 18-06-2026 | 19.9323 | -0.0164 | -0.0822 % |
| 17-06-2026 | 19.9487 | 0.0039 | 0.0196 % |
| 16-06-2026 | 19.9448 | -0.0324 | -0.1622 % |
| 15-06-2026 | 19.9772 | 0.0538 | 0.2700 % |
| 12-06-2026 | 19.9234 | -0.1419 | -0.7072 % |
| 11-06-2026 | 20.0653 | -0.1035 | -0.5132 % |
| 10-06-2026 | 20.1688 | 0.0531 | 0.2640 % |
| 09-06-2026 | 20.1157 | 0.0212 | 0.1055 % |
| 08-06-2026 | 20.0945 | -0.0084 | -0.0418 % |
| 05-06-2026 | 20.1029 | -0.0143 | -0.0711 % |
| 04-06-2026 | 20.1172 | 0.0354 | 0.1763 % |
| 03-06-2026 | 20.0818 | -0.0516 | -0.2563 % |
| 02-06-2026 | 20.1334 | -0.0460 | -0.2280 % |
| 01-06-2026 | 20.1794 | -0.0111 | -0.0550 % |
| 29-05-2026 | 20.1905 | -0.0097 | -0.0480 % |
| 28-05-2026 | 20.2002 | 0.0458 | 0.2272 % |
| 27-05-2026 | 20.1544 | 0.0410 | 0.2038 % |
| 26-05-2026 | 20.1134 | 0.0082 | 0.0408 % |
| 25-05-2026 | 20.1052 | 0.0007 | 0.0035 % |
| 22-05-2026 | 20.1045 | -0.0212 | -0.1053 % |
| 21-05-2026 | 20.1257 | -0.0215 | -0.1067 % |
| 20-05-2026 | 20.1472 | -0.0048 | -0.0238 % |
| 19-05-2026 | 20.1520 | 0.0103 | 0.0511 % |
| 18-05-2026 | 20.1417 | -0.0607 | -0.3005 % |
| 15-05-2026 | 20.2024 | 0.0769 | 0.3821 % |
| 14-05-2026 | 20.1255 | -0.0519 | -0.2572 % |
| 13-05-2026 | 20.1774 | -0.0680 | -0.3359 % |
| 12-05-2026 | 20.2454 | -0.0138 | -0.0681 % |
| 11-05-2026 | 20.2592 | -0.0124 | -0.0612 % |
| 08-05-2026 | 20.2716 | 0.0243 | 0.1200 % |
| 07-05-2026 | 20.2473 | -0.0544 | -0.2680 % |
| 06-05-2026 | 20.3017 | -0.0802 | -0.3935 % |
| 05-05-2026 | 20.3819 | -0.0818 | -0.3997 % |
| 04-05-2026 | 20.4637 | -0.0336 | -0.1639 % |
| 30-04-2026 | 20.4973 | 0.1303 | 0.6398 % |
| 29-04-2026 | 20.3670 | -0.0223 | -0.1094 % |
| 28-04-2026 | 20.3893 | -0.0006 | -0.0029 % |
| 27-04-2026 | 20.3899 | 0.0253 | 0.1242 % |
| 24-04-2026 | 20.3646 | 0.0736 | 0.3627 % |
| 23-04-2026 | 20.2910 | -0.0297 | -0.1462 % |
| 22-04-2026 | 20.3207 | -0.0459 | -0.2254 % |
| 21-04-2026 | 20.3666 | -0.0370 | -0.1813 % |
| 20-04-2026 | 20.4036 | 0.0892 | 0.4391 % |
| 17-04-2026 | 20.3144 | -0.0323 | -0.1587 % |
| 16-04-2026 | 20.3467 | -0.0392 | -0.1923 % |
| 15-04-2026 | 20.3859 | 0.0686 | 0.3376 % |
| 14-04-2026 | 20.3173 | -0.0030 | -0.0148 % |
| 13-04-2026 | 20.3203 | 0.0019 | 0.0094 % |
| 10-04-2026 | 20.3184 | -0.0555 | -0.2724 % |
| 09-04-2026 | 20.3739 | 0.0043 | 0.0211 % |
| 08-04-2026 | 20.3696 | -0.1471 | -0.7170 % |
| 07-04-2026 | 20.5167 | -0.1582 | -0.7652 % |
| 02-04-2026 | 20.6749 | -0.0439 | -0.2119 % |
| 01-04-2026 | 20.7188 | 0.0087 | 0.0420 % |
| 31-03-2026 | 20.7101 | -0.0683 | -0.3287 % |
| 30-03-2026 | 20.7784 | -0.0187 | -0.0899 % |
| 27-03-2026 | 20.7971 | 0.2368 | 1.1517 % |
| 26-03-2026 | 20.5603 | -0.0333 | -0.1617 % |
| 25-03-2026 | 20.5936 | -0.1038 | -0.5015 % |
| 24-03-2026 | 20.6974 | 0.0953 | 0.4626 % |
| 23-03-2026 | 20.6021 | 0.0146 | 0.0709 % |
| 20-03-2026 | 20.5875 | 0.0017 | 0.0083 % |
| 19-03-2026 | 20.5858 | 0.1916 | 0.9395 % |
| 18-03-2026 | 20.3942 | 0.0280 | 0.1375 % |
| 17-03-2026 | 20.3662 | -0.0644 | -0.3152 % |
| 16-03-2026 | 20.4306 | -0.0211 | -0.1032 % |
| 13-03-2026 | 20.4517 | -0.0009 | -0.0044 % |
| 12-03-2026 | 20.4526 | 0.0123 | 0.0602 % |
| 11-03-2026 | 20.4403 | -0.0006 | -0.0029 % |
| 10-03-2026 | 20.4409 | -0.1822 | -0.8835 % |
| 09-03-2026 | 20.6231 | 0.0607 | 0.2952 % |
| 06-03-2026 | 20.5624 | 0.0755 | 0.3685 % |
| 05-03-2026 | 20.4869 | 0.0454 | 0.2221 % |
| 04-03-2026 | 20.4415 | 0.1138 | 0.5598 % |
| 03-03-2026 | 20.3277 | 0.0330 | 0.1626 % |
| 02-03-2026 | 20.2947 | -0.0242 | -0.1191 % |
| 27-02-2026 | 20.3189 | 0.0263 | 0.1296 % |
| 26-02-2026 | 20.2926 | 0.0847 | 0.4191 % |
| 25-02-2026 | 20.2079 | -0.1460 | -0.7173 % |
| 24-02-2026 | 20.3539 | 0.0890 | 0.4392 % |
| 23-02-2026 | 20.2649 | 0.0247 | 0.1220 % |
| 20-02-2026 | 20.2402 | -0.0684 | -0.3368 % |
| 19-02-2026 | 20.3086 | 0.0377 | 0.1860 % |
| 18-02-2026 | 20.2709 | -0.0863 | -0.4239 % |
| 17-02-2026 | 20.3572 | 0.0194 | 0.0954 % |
| 16-02-2026 | 20.3378 | -0.0891 | -0.4362 % |
| 13-02-2026 | 20.4269 | 0.0335 | 0.1643 % |
| 12-02-2026 | 20.3934 | -0.0785 | -0.3835 % |
| 11-02-2026 | 20.4719 | -0.0279 | -0.1361 % |
| 10-02-2026 | 20.4998 | 0.0416 | 0.2033 % |
| 09-02-2026 | 20.4582 | -0.0205 | -0.1001 % |
| 06-02-2026 | 20.4787 | -0.0325 | -0.1585 % |
| 05-02-2026 | 20.5112 | 0.1304 | 0.6398 % |
| 04-02-2026 | 20.3808 | -0.0437 | -0.2140 % |
| 03-02-2026 | 20.4245 | -0.1886 | -0.9150 % |
| 02-02-2026 | 20.6131 | 0.0152 | 0.0738 % |
| 30-01-2026 | 20.5979 | 0.0718 | 0.3498 % |
| 29-01-2026 | 20.5261 | -0.0152 | -0.0740 % |
| 28-01-2026 | 20.5413 | -0.0940 | -0.4555 % |
| 27-01-2026 | 20.6353 | 0.0527 | 0.2560 % |
| 26-01-2026 | 20.5826 | 0.1010 | 0.4931 % |
| 23-01-2026 | 20.4816 | 0.0138 | 0.0674 % |
| 22-01-2026 | 20.4678 | -0.0497 | -0.2422 % |
| 21-01-2026 | 20.5175 | -0.1518 | -0.7344 % |
| 20-01-2026 | 20.6693 | 0.1644 | 0.8018 % |
| 19-01-2026 | 20.5049 | -0.0284 | -0.1383 % |
| 16-01-2026 | 20.5333 | -0.1443 | -0.6979 % |
| 15-01-2026 | 20.6776 | -0.0742 | -0.3576 % |
| 14-01-2026 | 20.7518 | -0.1069 | -0.5125 % |
| 13-01-2026 | 20.8587 | -0.0733 | -0.3502 % |
| 12-01-2026 | 20.9320 | -0.0559 | -0.2663 % |
| 09-01-2026 | 20.9879 | 0.0150 | 0.0715 % |
| 08-01-2026 | 20.9729 | -0.0361 | -0.1718 % |
| 07-01-2026 | 21.0090 | -0.0137 | -0.0652 % |
| 06-01-2026 | 21.0227 | 0.0160 | 0.0762 % |
| 05-01-2026 | 21.0067 | -0.0207 | -0.0984 % |
| 02-01-2026 | 21.0274 | -0.0906 | -0.4290 % |
| 31-12-2025 | 21.1180 | -0.0028 | -0.0133 % |
| 30-12-2025 | 21.1208 | 0.0211 | 0.1000 % |
| 29-12-2025 | 21.0997 | -0.0018 | -0.0085 % |
| 24-12-2025 | 21.1015 | -0.0474 | -0.2241 % |
| 23-12-2025 | 21.1489 | 0.0051 | 0.0241 % |
| 22-12-2025 | 21.1438 | 0.0446 | 0.2114 % |
| 19-12-2025 | 21.0992 | 0.0026 | 0.0123 % |
| 18-12-2025 | 21.0966 | 0.0139 | 0.0659 % |
| 17-12-2025 | 21.0827 | -0.0700 | -0.3309 % |
| 16-12-2025 | 21.1527 | 0.0205 | 0.0970 % |
| 15-12-2025 | 21.1322 | -0.0276 | -0.1304 % |
| 12-12-2025 | 21.1598 | -0.1335 | -0.6270 % |
| 11-12-2025 | 21.2933 | 0.1139 | 0.5378 % |
| 10-12-2025 | 21.1794 | -0.0897 | -0.4217 % |
| 09-12-2025 | 21.2691 | 0.0706 | 0.3330 % |
| 08-12-2025 | 21.1985 | 0.0073 | 0.0344 % |
| 05-12-2025 | 21.1912 | -0.1237 | -0.5803 % |
| 04-12-2025 | 21.3149 | 0.0182 | 0.0855 % |
| 03-12-2025 | 21.2967 | 0.0306 | 0.1439 % |
| 02-12-2025 | 21.2661 | -0.0207 | -0.0972 % |
| 01-12-2025 | 21.2868 | 0.0700 | 0.3299 % |
| 28-11-2025 | 21.2168 | -0.0396 | -0.1863 % |
| 27-11-2025 | 21.2564 | -0.0080 | -0.0376 % |
| 26-11-2025 | 21.2644 | -0.0439 | -0.2060 % |
| 25-11-2025 | 21.3083 | 0.0690 | 0.3249 % |
| 24-11-2025 | 21.2393 | -0.0168 | -0.0790 % |
| 21-11-2025 | 21.2561 | 0.1034 | 0.4888 % |
| 20-11-2025 | 21.1527 | -0.0756 | -0.3561 % |
| 19-11-2025 | 21.2283 | -0.1478 | -0.6914 % |
| 18-11-2025 | 21.3761 | 0.1215 | 0.5716 % |
| 17-11-2025 | 21.2546 | -0.1471 | -0.6873 % |
| 14-11-2025 | 21.4017 | 0.1765 | 0.8316 % |
| 13-11-2025 | 21.2252 | 0.0618 | 0.2920 % |
| 12-11-2025 | 21.1634 | -0.0948 | -0.4459 % |
| 11-11-2025 | 21.2582 | -0.0356 | -0.1672 % |
| 10-11-2025 | 21.2938 | -0.1652 | -0.7698 % |
| 07-11-2025 | 21.4590 | 0.0389 | 0.1816 % |
| 06-11-2025 | 21.4201 | -0.0122 | -0.0569 % |
| 05-11-2025 | 21.4323 | 0.0347 | 0.1622 % |
| 04-11-2025 | 21.3976 | 0.0874 | 0.4101 % |
| 03-11-2025 | 21.3102 | -0.1184 | -0.5525 % |
| 31-10-2025 | 21.4286 | -0.0538 | -0.2504 % |
| 30-10-2025 | 21.4824 | 0.0190 | 0.0885 % |
| 29-10-2025 | 21.4634 | 0.0127 | 0.0592 % |
| 28-10-2025 | 21.4507 | 0.0417 | 0.1948 % |
| 27-10-2025 | 21.4090 | 0.0370 | 0.1731 % |
| 24-10-2025 | 21.3720 | 0.0180 | 0.0843 % |
| 23-10-2025 | 21.3540 | 0.0300 | 0.1407 % |
| 22-10-2025 | 21.3240 | -0.0766 | -0.3579 % |
| 21-10-2025 | 21.4006 | -0.0345 | -0.1610 % |
| 20-10-2025 | 21.4351 | -0.0703 | -0.3269 % |
| 17-10-2025 | 21.5054 | 0.0304 | 0.1416 % |
| 16-10-2025 | 21.4750 | 0.0250 | 0.1166 % |
| 15-10-2025 | 21.4500 | -0.0426 | -0.1982 % |
| 14-10-2025 | 21.4926 | 0.0789 | 0.3685 % |
| 13-10-2025 | 21.4137 | 0.1572 | 0.7395 % |
| 10-10-2025 | 21.2565 | -0.0118 | -0.0555 % |
| 09-10-2025 | 21.2683 | -0.1135 | -0.5308 % |
| 08-10-2025 | 21.3818 | -0.0447 | -0.2086 % |
| 07-10-2025 | 21.4265 | -0.0804 | -0.3738 % |
| 06-10-2025 | 21.5069 | -0.0925 | -0.4283 % |
| 03-10-2025 | 21.5994 | 0.0067 | 0.0310 % |
| 02-10-2025 | 21.5927 | 0.1790 | 0.8359 % |
| 01-10-2025 | 21.4137 | -0.1177 | -0.5466 % |
| 30-09-2025 | 21.5314 | 0.0335 | 0.1558 % |
| 29-09-2025 | 21.4979 | -0.0774 | -0.3587 % |
| 26-09-2025 | 21.5753 | -0.0759 | -0.3506 % |
| 25-09-2025 | 21.6512 | 0.0170 | 0.0786 % |
| 24-09-2025 | 21.6342 | 0.0077 | 0.0356 % |
| 23-09-2025 | 21.6265 | -0.0422 | -0.1948 % |
| 22-09-2025 | 21.6687 | 0.0410 | 0.1896 % |
| 19-09-2025 | 21.6277 | 0.0828 | 0.3843 % |
| 18-09-2025 | 21.5449 | -0.1083 | -0.5002 % |
| 17-09-2025 | 21.6532 | -0.0119 | -0.0549 % |
| 16-09-2025 | 21.6651 | -0.0026 | -0.0120 % |
| 15-09-2025 | 21.6677 | 0.0034 | 0.0157 % |
| 12-09-2025 | 21.6643 | -0.1165 | -0.5349 % |
| 11-09-2025 | 21.7808 | -0.0261 | -0.1197 % |
| 10-09-2025 | 21.8069 | -0.0659 | -0.3013 % |
| 09-09-2025 | 21.8728 | -0.0107 | -0.0489 % |
| 08-09-2025 | 21.8835 | 0.0312 | 0.1428 % |
| 05-09-2025 | 21.8523 | -0.0103 | -0.0471 % |
| 04-09-2025 | 21.8626 | 0.0654 | 0.3000 % |
| 03-09-2025 | 21.7972 | -0.0754 | -0.3447 % |
| 02-09-2025 | 21.8726 | 0.0717 | 0.3289 % |
| 01-09-2025 | 21.8009 | 0.0074 | 0.0340 % |
| 29-08-2025 | 21.7935 | 0.0652 | 0.3001 % |
| 28-08-2025 | 21.7283 | 0.0155 | 0.0714 % |
| 27-08-2025 | 21.7128 | -0.0141 | -0.0649 % |
| 26-08-2025 | 21.7269 | -0.0755 | -0.3463 % |
| 25-08-2025 | 21.8024 | 0.0704 | 0.3239 % |
| 22-08-2025 | 21.7320 | -0.1000 | -0.4580 % |
| 21-08-2025 | 21.8320 | -0.0415 | -0.1897 % |
| 20-08-2025 | 21.8735 | -0.0864 | -0.3934 % |
| 19-08-2025 | 21.9599 | 0.0002 | 0.0009 % |
| 18-08-2025 | 21.9597 | 0.0482 | 0.2200 % |
| 15-08-2025 | 21.9115 | 0.0698 | 0.3196 % |
| 14-08-2025 | 21.8417 | 0.1283 | 0.5909 % |
| 13-08-2025 | 21.7134 | 0.0401 | 0.1850 % |
| 12-08-2025 | 21.6733 | 0.0344 | 0.1590 % |
| 11-08-2025 | 21.6389 | -0.0264 | -0.1219 % |
| 08-08-2025 | 21.6653 | -0.0311 | -0.1433 % |
| 07-08-2025 | 21.6964 | -0.0433 | -0.1992 % |
| 06-08-2025 | 21.7397 | -0.0750 | -0.3438 % |
| 05-08-2025 | 21.8147 | 0.0177 | 0.0812 % |
| 04-08-2025 | 21.7970 | 0.1812 | 0.8383 % |
| 01-08-2025 | 21.6158 | 0.0703 | 0.3263 % |
| 31-07-2025 | 21.5455 | -0.0738 | -0.3414 % |
| 30-07-2025 | 21.6193 | -0.0753 | -0.3471 % |
| 29-07-2025 | 21.6946 | -0.0191 | -0.0880 % |
| 28-07-2025 | 21.7137 | -0.0510 | -0.2343 % |
| 25-07-2025 | 21.7647 | -0.0564 | -0.2585 % |
| 24-07-2025 | 21.8211 | -0.0579 | -0.2646 % |
| 23-07-2025 | 21.8790 | 0.0533 | 0.2442 % |
| 22-07-2025 | 21.8257 | 0.0477 | 0.2190 % |
| 21-07-2025 | 21.7780 | -0.0309 | -0.1417 % |
| 18-07-2025 | 21.8089 | 0.0307 | 0.1410 % |
| 17-07-2025 | 21.7782 | -0.0465 | -0.2131 % |
| 16-07-2025 | 21.8247 | 0.0054 | 0.0247 % |
| 15-07-2025 | 21.8193 | -0.0211 | -0.0966 % |
| 14-07-2025 | 21.8404 | -0.0500 | -0.2284 % |
| 11-07-2025 | 21.8904 | 0.0484 | 0.2216 % |
| 10-07-2025 | 21.8420 | 0.0884 | 0.4064 % |
| 09-07-2025 | 21.7536 | -0.1011 | -0.4626 % |
| 08-07-2025 | 21.8547 | -0.1160 | -0.5280 % |
| 07-07-2025 | 21.9707 | 0.0363 | 0.1655 % |
| 04-07-2025 | 21.9344 | -0.2058 | -0.9295 % |
| 03-07-2025 | 22.1402 | 0.1045 | 0.4742 % |
| 02-07-2025 | 22.0357 | -0.0278 | -0.1260 % |
| 01-07-2025 | 22.0635 | -0.0264 | -0.1195 % |
| 30-06-2025 | 22.0899 | 0.0135 | 0.0612 % |
| 27-06-2025 | 22.0764 | 0.0068 | 0.0308 % |
| 26-06-2025 | 22.0696 | 0.0339 | 0.1538 % |
| 25-06-2025 | 22.0357 | -0.0615 | -0.2783 % |
| 24-06-2025 | 22.0972 | 0.0110 | 0.0498 % |
| 23-06-2025 | 22.0862 | 0.1622 | 0.7398 % |
| 20-06-2025 | 21.9240 | 0.0302 | 0.1379 % |
| 19-06-2025 | 21.8938 | 0.0863 | 0.3957 % |
| 18-06-2025 | 21.8075 | -0.0890 | -0.4065 % |
| 17-06-2025 | 21.8965 | 0.0105 | 0.0480 % |
| 16-06-2025 | 21.8860 | 0.0053 | 0.0242 % |
| 13-06-2025 | 21.8807 | -0.0275 | -0.1255 % |
| 12-06-2025 | 21.9082 | 0.1769 | 0.8140 % |
| 11-06-2025 | 21.7313 | -0.0255 | -0.1172 % |
| 10-06-2025 | 21.7568 | 0.0061 | 0.0280 % |
| 09-06-2025 | 21.7507 | -0.0718 | -0.3290 % |
| 06-06-2025 | 21.8225 | -0.1345 | -0.6126 % |
| 05-06-2025 | 21.9570 | 0.0924 | 0.4226 % |
| 04-06-2025 | 21.8646 | -0.0430 | -0.1963 % |
| 03-06-2025 | 21.9076 | -0.0990 | -0.4499 % |
| 02-06-2025 | 22.0066 | 0.1300 | 0.5942 % |
| 30-05-2025 | 21.8766 | -0.0089 | -0.0407 % |
| 29-05-2025 | 21.8855 | 0.0492 | 0.2253 % |
| 28-05-2025 | 21.8363 | -0.0280 | -0.1281 % |
| 27-05-2025 | 21.8643 | 0.0209 | 0.0957 % |
| 26-05-2025 | 21.8434 | -0.0106 | -0.0485 % |
| 23-05-2025 | 21.8540 | -0.0924 | -0.4210 % |
| 22-05-2025 | 21.9464 | 0.0873 | 0.3994 % |
| 21-05-2025 | 21.8591 | 0.1862 | 0.8591 % |
| 20-05-2025 | 21.6729 | -0.2408 | -1.0989 % |
| 19-05-2025 | 21.9137 | 0.0968 | 0.4437 % |
| 16-05-2025 | 21.8169 | 0.1809 | 0.8361 % |
| 15-05-2025 | 21.6360 | -0.0922 | -0.4243 % |
| 14-05-2025 | 21.7282 | -0.0252 | -0.1158 % |
| 13-05-2025 | 21.7534 | 0.0519 | 0.2392 % |
| 12-05-2025 | 21.7015 | -0.2458 | -1.1200 % |
| 09-05-2025 | 21.9473 | -0.1640 | -0.7417 % |
| 08-05-2025 | 22.1113 | -0.1901 | -0.8524 % |
| 07-05-2025 | 22.3014 | -0.0251 | -0.1124 % |
| 06-05-2025 | 22.3265 | 0.1088 | 0.4897 % |
| 05-05-2025 | 22.2177 | -0.1142 | -0.5114 % |
| 02-05-2025 | 22.3319 | 0.1299 | 0.5851 % |
| 30-04-2025 | 22.2020 | -0.0928 | -0.4162 % |
| 29-04-2025 | 22.2948 | 0.1240 | 0.5593 % |
| 28-04-2025 | 22.1708 | -0.1166 | -0.5232 % |
| 25-04-2025 | 22.2874 | 0.0018 | 0.0081 % |
| 24-04-2025 | 22.2856 | -0.0392 | -0.1756 % |
| 23-04-2025 | 22.3248 | -0.2342 | -1.0382 % |
| 22-04-2025 | 22.5590 | -0.0657 | -0.2904 % |
| 17-04-2025 | 22.6247 | -0.0990 | -0.4357 % |
| 16-04-2025 | 22.7237 | 0.0022 | 0.0097 % |
| 15-04-2025 | 22.7215 | -0.2505 | -1.0905 % |
| 14-04-2025 | 22.9720 | -0.1510 | -0.6530 % |
| 11-04-2025 | 23.1230 | 0.4793 | 2.1167 % |
| 10-04-2025 | 22.6437 | -0.5160 | -2.2280 % |
| 09-04-2025 | 23.1597 | 0.6821 | 3.0346 % |
| 08-04-2025 | 22.4776 | -0.1996 | -0.8802 % |
| 07-04-2025 | 22.6772 | 0.1386 | 0.6149 % |
| 04-04-2025 | 22.5386 | 0.3156 | 1.4202 % |
| 03-04-2025 | 22.2230 | 0.2277 | 1.0352 % |
| 02-04-2025 | 21.9953 | -0.1427 | -0.6446 % |
| 01-04-2025 | 22.1380 | 0.0753 | 0.3413 % |
| 31-03-2025 | 22.0627 | 0.0951 | 0.4329 % |
| 28-03-2025 | 21.9676 | 0.0800 | 0.3655 % |
| 27-03-2025 | 21.8876 | 0.2378 | 1.0984 % |
| 26-03-2025 | 21.6498 | -0.0042 | -0.0194 % |
| 25-03-2025 | 21.6540 | -0.1784 | -0.8171 % |
| 24-03-2025 | 21.8324 | -0.1013 | -0.4618 % |
| 21-03-2025 | 21.9337 | 0.0351 | 0.1603 % |
| 20-03-2025 | 21.8986 | 0.1728 | 0.7954 % |
| 19-03-2025 | 21.7258 | -0.1728 | -0.7891 % |
| 18-03-2025 | 21.8986 | 0.2135 | 0.9845 % |
| 17-03-2025 | 21.6851 | -0.0720 | -0.3309 % |
| 14-03-2025 | 21.7571 | -0.0747 | -0.3422 % |
| 13-03-2025 | 21.8318 | -0.2046 | -0.9285 % |
| 12-03-2025 | 22.0364 | -0.1778 | -0.8004 % |
| 11-03-2025 | 22.2142 | 0.3067 | 1.4000 % |
| 10-03-2025 | 21.9075 | -0.1415 | -0.6418 % |
| 07-03-2025 | 22.0490 | 0.0218 | 0.0990 % |
| 06-03-2025 | 22.0272 | 0.0181 | 0.0822 % |
| 05-03-2025 | 22.0091 | 0.0673 | 0.3067 % |
| 04-03-2025 | 21.9418 | 0.5165 | 2.4107 % |
| 03-03-2025 | 21.4253 | 0.2062 | 0.9718 % |
| 28-02-2025 | 21.2191 | -0.1310 | -0.6136 % |
| 27-02-2025 | 21.3501 | -0.1184 | -0.5515 % |
| 26-02-2025 | 21.4685 | -0.0255 | -0.1186 % |
| 25-02-2025 | 21.4940 | 0.1237 | 0.5788 % |
| 24-02-2025 | 21.3703 | 0.0989 | 0.4649 % |
| 21-02-2025 | 21.2714 | 0.0095 | 0.0447 % |
| 20-02-2025 | 21.2619 | 0.0665 | 0.3137 % |
| 19-02-2025 | 21.1954 | 0.0035 | 0.0165 % |
| 18-02-2025 | 21.1919 | -0.1591 | -0.7452 % |
| 17-02-2025 | 21.3510 | 0.0364 | 0.1708 % |
| 14-02-2025 | 21.3146 | -0.1237 | -0.5770 % |
| 13-02-2025 | 21.4383 | 0.1220 | 0.5723 % |
| 12-02-2025 | 21.3163 | 0.0315 | 0.1480 % |
| 11-02-2025 | 21.2848 | 0.0470 | 0.2213 % |
| 10-02-2025 | 21.2378 | -0.0449 | -0.2110 % |
| 07-02-2025 | 21.2827 | -0.0886 | -0.4146 % |
| 06-02-2025 | 21.3713 | -0.1062 | -0.4945 % |
| 05-02-2025 | 21.4775 | 0.3453 | 1.6340 % |
| 04-02-2025 | 21.1322 | -0.3751 | -1.7441 % |
| 03-02-2025 | 21.5073 | 0.0304 | 0.1415 % |
| 31-01-2025 | 21.4769 | 0.1218 | 0.5704 % |
| 30-01-2025 | 21.3551 | 0.0604 | 0.2836 % |
| 29-01-2025 | 21.2947 | -0.2434 | -1.1301 % |
| 28-01-2025 | 21.5381 | -0.0497 | -0.2302 % |
| 27-01-2025 | 21.5878 | 0.3822 | 1.8024 % |
| 24-01-2025 | 21.2056 | -0.0906 | -0.4254 % |
| 23-01-2025 | 21.2962 | -0.1745 | -0.8127 % |
| 22-01-2025 | 21.4707 | -0.0171 | -0.0796 % |
| 21-01-2025 | 21.4878 | -0.0426 | -0.1979 % |
| 20-01-2025 | 21.5304 | 0.1111 | 0.5187 % |
| 17-01-2025 | 21.4193 | 0.2369 | 1.1184 % |
| 16-01-2025 | 21.1824 | 0.0924 | 0.4381 % |
| 15-01-2025 | 21.0900 | -0.0439 | -0.2077 % |
| 14-01-2025 | 21.1339 | -0.0464 | -0.2191 % |
| 13-01-2025 | 21.1803 | 0.0545 | 0.2580 % |
| 10-01-2025 | 21.1258 | 0.0245 | 0.1161 % |
| 09-01-2025 | 21.1013 | 0.0920 | 0.4379 % |
| 08-01-2025 | 21.0093 | -0.1294 | -0.6121 % |
| 07-01-2025 | 21.1387 | -0.0575 | -0.2713 % |
| 06-01-2025 | 21.1962 | -0.0369 | -0.1738 % |
| 03-01-2025 | 21.2331 | -0.2044 | -0.9535 % |
| 02-01-2025 | 21.4375 | -0.1129 | -0.5239 % |
| 31-12-2024 | 21.5504 | 0.2657 | 1.2483 % |
| 30-12-2024 | 21.2847 | 0.1394 | 0.6592 % |
| 27-12-2024 | 21.1453 | 0.1963 | 0.9370 % |
| 24-12-2024 | 20.9490 | -0.0579 | -0.2756 % |
| 23-12-2024 | 21.0069 | -0.0125 | -0.0595 % |
| 20-12-2024 | 21.0194 | -0.1145 | -0.5418 % |
| 19-12-2024 | 21.1339 | -0.0054 | -0.0255 % |
| 18-12-2024 | 21.1393 | 0.0025 | 0.0118 % |
| 17-12-2024 | 21.1368 | -0.0267 | -0.1262 % |
| 16-12-2024 | 21.1635 | -0.0803 | -0.3780 % |
| 13-12-2024 | 21.2438 | 0.0850 | 0.4017 % |
| 12-12-2024 | 21.1588 | -0.0737 | -0.3471 % |
| 11-12-2024 | 21.2325 | 0.0027 | 0.0127 % |
| 10-12-2024 | 21.2298 | -0.0742 | -0.3483 % |
| 09-12-2024 | 21.3040 | -0.0555 | -0.2598 % |
| 06-12-2024 | 21.3595 | -0.0265 | -0.1239 % |
| 05-12-2024 | 21.3860 | 0.0793 | 0.3722 % |
| 04-12-2024 | 21.3067 | -0.0839 | -0.3922 % |
| 03-12-2024 | 21.3906 | -0.1435 | -0.6664 % |
| 02-12-2024 | 21.5341 | -0.0029 | -0.0135 % |
| 29-11-2024 | 21.5370 | 0.0951 | 0.4435 % |
| 28-11-2024 | 21.4419 | -0.4047 | -1.8525 % |
| 27-11-2024 | 21.8466 | 0.2873 | 1.3326 % |
| 26-11-2024 | 21.5593 | 0.2292 | 1.0745 % |
| 25-11-2024 | 21.3301 | 0.0559 | 0.2628 % |
| 22-11-2024 | 21.2742 | -0.1702 | -0.7937 % |
| 21-11-2024 | 21.4444 | 0.1408 | 0.6609 % |
| 20-11-2024 | 21.3036 | -0.1920 | -0.8932 % |
| 19-11-2024 | 21.4956 | -0.0067 | -0.0312 % |
| 18-11-2024 | 21.5023 | -0.0674 | -0.3125 % |
| 15-11-2024 | 21.5697 | -0.1512 | -0.6961 % |
| 14-11-2024 | 21.7209 | -0.0733 | -0.3363 % |
| 13-11-2024 | 21.7942 | 0.1514 | 0.6995 % |
| 12-11-2024 | 21.6428 | -0.2131 | -0.9750 % |
| 11-11-2024 | 21.8559 | 0.3210 | 1.4906 % |
| 08-11-2024 | 21.5349 | 0.1452 | 0.6788 % |
| 07-11-2024 | 21.3897 | -0.6858 | -3.1066 % |
| 06-11-2024 | 22.0755 | 0.1176 | 0.5356 % |
| 05-11-2024 | 21.9579 | 0.0392 | 0.1788 % |
| 04-11-2024 | 21.9187 | 0.1940 | 0.8930 % |
| 01-11-2024 | 21.7247 | -0.0840 | -0.3852 % |
| 31-10-2024 | 21.8087 | -0.0087 | -0.0399 % |
| 30-10-2024 | 21.8174 | 0.2455 | 1.1381 % |
| 29-10-2024 | 21.5719 | -0.0504 | -0.2331 % |
| 28-10-2024 | 21.6223 | 0.1815 | 0.8465 % |
| 25-10-2024 | 21.4408 | 0.0741 | 0.3468 % |
| 24-10-2024 | 21.3667 | -0.2448 | -1.1327 % |
| 23-10-2024 | 21.6115 | 0.0913 | 0.4243 % |
| 22-10-2024 | 21.5202 | -0.1337 | -0.6174 % |
| 21-10-2024 | 21.6539 | 0.2463 | 1.1505 % |
| 18-10-2024 | 21.4076 | -0.3059 | -1.4088 % |
| 17-10-2024 | 21.7135 | 0.2344 | 1.0913 % |
| 16-10-2024 | 21.4791 | 0.2694 | 1.2702 % |
| 15-10-2024 | 21.2097 | 0.1744 | 0.8291 % |
| 14-10-2024 | 21.0353 | -0.2003 | -0.9432 % |
| 11-10-2024 | 21.2356 | -0.0432 | -0.2030 % |
| 10-10-2024 | 21.2788 | 0.0872 | 0.4115 % |
| 09-10-2024 | 21.1916 | 0.0533 | 0.2521 % |
| 08-10-2024 | 21.1383 | -0.0851 | -0.4010 % |
| 07-10-2024 | 21.2234 | -0.0454 | -0.2135 % |
| 04-10-2024 | 21.2688 | -0.2701 | -1.2540 % |
| 03-10-2024 | 21.5389 | -0.0694 | -0.3212 % |
| 02-10-2024 | 21.6083 | -0.2361 | -1.0808 % |
| 01-10-2024 | 21.8444 | -0.1398 | -0.6359 % |
| 30-09-2024 | 21.9842 | 0.1468 | 0.6722 % |
| 27-09-2024 | 21.8374 | 0.0075 | 0.0344 % |
| 26-09-2024 | 21.8299 | 0.0873 | 0.4015 % |
| 25-09-2024 | 21.7426 | 0.1678 | 0.7778 % |
| 24-09-2024 | 21.5748 | -0.0167 | -0.0773 % |
| 23-09-2024 | 21.5915 | -0.0174 | -0.0805 % |
| 20-09-2024 | 21.6089 | 0.2179 | 1.0187 % |
| 19-09-2024 | 21.3910 | 0.1508 | 0.7100 % |
| 18-09-2024 | 21.2402 | -0.2888 | -1.3414 % |
| 17-09-2024 | 21.5290 | 0.1261 | 0.5892 % |
| 16-09-2024 | 21.4029 | -0.1608 | -0.7457 % |
| 13-09-2024 | 21.5637 | -0.1819 | -0.8365 % |
| 12-09-2024 | 21.7456 | -0.2496 | -1.1348 % |
| 11-09-2024 | 21.9952 | 0.0425 | 0.1936 % |
| 10-09-2024 | 21.9527 | -0.0352 | -0.1601 % |
| 09-09-2024 | 21.9879 | -0.1633 | -0.7372 % |
| 06-09-2024 | 22.1512 | -0.1278 | -0.5736 % |
| 05-09-2024 | 22.2790 | 0.3152 | 1.4351 % |
| 04-09-2024 | 21.9638 | 0.0853 | 0.3899 % |
| 03-09-2024 | 21.8785 | 0.1167 | 0.5363 % |
| 02-09-2024 | 21.7618 | 0.0037 | 0.0170 % |
| 30-08-2024 | 21.7581 | -0.0994 | -0.4548 % |
| 29-08-2024 | 21.8575 | -0.0248 | -0.1133 % |
| 28-08-2024 | 21.8823 | 0.1954 | 0.9010 % |
| 27-08-2024 | 21.6869 | 0.2777 | 1.2971 % |
| 26-08-2024 | 21.4092 | -0.1219 | -0.5662 % |
| 23-08-2024 | 21.5311 | -0.0864 | -0.3997 % |
| 22-08-2024 | 21.6175 | 0.4892 | 2.3154 % |
| 21-08-2024 | 21.1283 | 0.2843 | 1.3639 % |
| 20-08-2024 | 20.8440 | 0.1854 | 0.8974 % |
| 19-08-2024 | 20.6586 | 0.1127 | 0.5485 % |
| 16-08-2024 | 20.5459 | -0.2016 | -0.9717 % |
| 15-08-2024 | 20.7475 | -0.1305 | -0.6251 % |
| 14-08-2024 | 20.8780 | 0.1545 | 0.7455 % |
| 13-08-2024 | 20.7235 | 0.1575 | 0.7658 % |
| 12-08-2024 | 20.5660 | 0.0008 | 0.0039 % |
| 09-08-2024 | 20.5652 | -0.4750 | -2.2576 % |
| 08-08-2024 | 21.0402 | -0.0290 | -0.1376 % |
| 07-08-2024 | 21.0692 | -0.0180 | -0.0854 % |
| 06-08-2024 | 21.0872 | -0.5542 | -2.5608 % |
| 05-08-2024 | 21.6414 | 1.0615 | 5.1579 % |
| 02-08-2024 | 20.5799 | 0.5863 | 2.9324 % |
| 01-08-2024 | 19.9936 | -0.3381 | -1.6629 % |
| 31-07-2024 | 20.3317 | 0.1784 | 0.8852 % |
| 30-07-2024 | 20.1533 | 0.2113 | 1.0596 % |
| 29-07-2024 | 19.9420 | 0.0166 | 0.0833 % |
| 26-07-2024 | 19.9254 | -0.1726 | -0.8588 % |
| 25-07-2024 | 20.0980 | 0.2867 | 1.4472 % |
| 24-07-2024 | 19.8113 | 0.2859 | 1.4642 % |
| 23-07-2024 | 19.5254 | -0.1203 | -0.6123 % |
| 22-07-2024 | 19.6457 | 0.1392 | 0.7136 % |
| 19-07-2024 | 19.5065 | 0.1390 | 0.7177 % |
| 18-07-2024 | 19.3675 | -0.0710 | -0.3653 % |
| 17-07-2024 | 19.4385 | 0.1061 | 0.5488 % |
| 16-07-2024 | 19.3324 | -0.0717 | -0.3695 % |
| 15-07-2024 | 19.4041 | 0.0929 | 0.4811 % |
| 12-07-2024 | 19.3112 | -0.0944 | -0.4865 % |
| 11-07-2024 | 19.4056 | 0.1152 | 0.5972 % |
| 10-07-2024 | 19.2904 | -0.1954 | -1.0028 % |
| 09-07-2024 | 19.4858 | -0.0541 | -0.2769 % |
| 08-07-2024 | 19.5399 | -0.0073 | -0.0373 % |
| 05-07-2024 | 19.5472 | -0.0329 | -0.1680 % |
| 04-07-2024 | 19.5801 | -0.0776 | -0.3948 % |
| 03-07-2024 | 19.6577 | -0.0248 | -0.1260 % |
| 02-07-2024 | 19.6825 | -0.0490 | -0.2483 % |
| 01-07-2024 | 19.7315 | 0.1661 | 0.8489 % |
| 28-06-2024 | 19.5654 | -0.1126 | -0.5722 % |
| 27-06-2024 | 19.6780 | 0.1839 | 0.9434 % |
| 26-06-2024 | 19.4941 | 0.1603 | 0.8291 % |
| 25-06-2024 | 19.3338 | -0.0549 | -0.2832 % |
| 24-06-2024 | 19.3887 | -0.1384 | -0.7088 % |
| 21-06-2024 | 19.5271 | -0.2182 | -1.1051 % |
| 20-06-2024 | 19.7453 | -0.1130 | -0.5690 % |
| 19-06-2024 | 19.8583 | 0.1416 | 0.7182 % |
| 18-06-2024 | 19.7167 | -0.1427 | -0.7186 % |
| 17-06-2024 | 19.8594 | 0.0123 | 0.0620 % |
| 14-06-2024 | 19.8471 | -0.3183 | -1.5784 % |
| 13-06-2024 | 20.1654 | -0.1089 | -0.5371 % |
| 12-06-2024 | 20.2743 | 0.5735 | 2.9110 % |
| 11-06-2024 | 19.7008 | -0.0523 | -0.2648 % |
| 10-06-2024 | 19.7531 | 0.2588 | 1.3276 % |
| 07-06-2024 | 19.4943 | 0.3689 | 1.9288 % |
| 06-06-2024 | 19.1254 | -0.0665 | -0.3465 % |
| 05-06-2024 | 19.1919 | -0.3407 | -1.7443 % |
| 04-06-2024 | 19.5326 | 0.5165 | 2.7161 % |
| 03-06-2024 | 19.0161 | 0.5774 | 3.1315 % |
| 31-05-2024 | 18.4387 | 0.0316 | 0.1717 % |
| 30-05-2024 | 18.4071 | 0.1483 | 0.8122 % |
| 29-05-2024 | 18.2588 | 0.1472 | 0.8127 % |
| 28-05-2024 | 18.1116 | 0.0215 | 0.1188 % |
| 27-05-2024 | 18.0901 | 0.0057 | 0.0315 % |
| 24-05-2024 | 18.0844 | 0.0310 | 0.1717 % |
| 23-05-2024 | 18.0534 | 0.0137 | 0.0759 % |
| 22-05-2024 | 18.0397 | 0.0597 | 0.3320 % |
| 21-05-2024 | 17.9800 | -0.0515 | -0.2856 % |
| 20-05-2024 | 18.0315 | -0.0574 | -0.3173 % |
| 17-05-2024 | 18.0889 | -0.0895 | -0.4923 % |
| 16-05-2024 | 18.1784 | -0.0926 | -0.5068 % |
| 15-05-2024 | 18.2710 | 0.1347 | 0.7427 % |
| 14-05-2024 | 18.1363 | 0.0650 | 0.3597 % |
| 13-05-2024 | 18.0713 | -0.0017 | -0.0094 % |
| 10-05-2024 | 18.0730 | -0.1034 | -0.5689 % |
| 09-05-2024 | 18.1764 | -0.0172 | -0.0945 % |
| 08-05-2024 | 18.1936 | 0.0330 | 0.1817 % |
| 07-05-2024 | 18.1606 | -0.0740 | -0.4058 % |
| 06-05-2024 | 18.2346 | 0.0260 | 0.1428 % |
| 03-05-2024 | 18.2086 | 0.0899 | 0.4962 % |
| 02-05-2024 | 18.1187 | -0.0708 | -0.3892 % |
| 30-04-2024 | 18.1895 | -0.1307 | -0.7134 % |
| 29-04-2024 | 18.3202 | -0.1470 | -0.7960 % |
| 26-04-2024 | 18.4672 | 0.2002 | 1.0960 % |
| 25-04-2024 | 18.2670 | 0.1846 | 1.0209 % |
| 24-04-2024 | 18.0824 | -0.1908 | -1.0442 % |
| 23-04-2024 | 18.2732 | 0.0673 | 0.3697 % |
| 22-04-2024 | 18.2059 | -0.2760 | -1.4934 % |
| 19-04-2024 | 18.4819 | 0.3879 | 2.1438 % |
| 18-04-2024 | 18.0940 | 0.0179 | 0.0990 % |
| 17-04-2024 | 18.0761 | 0.1620 | 0.9043 % |
| 16-04-2024 | 17.9141 | 0.2580 | 1.4613 % |
| 15-04-2024 | 17.6561 | 0.0579 | 0.3290 % |
| 12-04-2024 | 17.5982 | -0.0466 | -0.2641 % |
| 11-04-2024 | 17.6448 | -0.0857 | -0.4833 % |
| 10-04-2024 | 17.7305 | 0.0037 | 0.0209 % |
| 09-04-2024 | 17.7268 | -0.0785 | -0.4409 % |
| 08-04-2024 | 17.8053 | -0.1051 | -0.5868 % |
| 05-04-2024 | 17.9104 | -0.0571 | -0.3178 % |
| 04-04-2024 | 17.9675 | 0.0893 | 0.4995 % |
| 03-04-2024 | 17.8782 | 0.0292 | 0.1636 % |
| 02-04-2024 | 17.8490 | -0.0689 | -0.3845 % |
| 28-03-2024 | 17.9179 | -0.0188 | -0.1048 % |
| 27-03-2024 | 17.9367 | -0.1798 | -0.9925 % |
| 26-03-2024 | 18.1165 | -0.0209 | -0.1152 % |
| 25-03-2024 | 18.1374 | 0.0002 | 0.0011 % |
| 22-03-2024 | 18.1372 | -0.1238 | -0.6779 % |
| 21-03-2024 | 18.2610 | 0.0069 | 0.0378 % |
| 20-03-2024 | 18.2541 | -0.0835 | -0.4553 % |
| 19-03-2024 | 18.3376 | 0.1169 | 0.6416 % |
| 18-03-2024 | 18.2207 | 0.0292 | 0.1605 % |
| 15-03-2024 | 18.1915 | -0.0393 | -0.2156 % |
| 14-03-2024 | 18.2308 | -0.1164 | -0.6344 % |
| 13-03-2024 | 18.3472 | -0.0201 | -0.1094 % |
| 12-03-2024 | 18.3673 | 0.0084 | 0.0458 % |
| 11-03-2024 | 18.3589 | -0.0693 | -0.3761 % |
| 08-03-2024 | 18.4282 | 0.0567 | 0.3086 % |
| 07-03-2024 | 18.3715 | 0.0183 | 0.0997 % |
| 06-03-2024 | 18.3532 | -0.0392 | -0.2131 % |
| 05-03-2024 | 18.3924 | -0.0593 | -0.3214 % |
| 04-03-2024 | 18.4517 | 0.0438 | 0.2379 % |
| 01-03-2024 | 18.4079 | -0.0890 | -0.4812 % |
| 29-02-2024 | 18.4969 | 0.0168 | 0.0909 % |
| 28-02-2024 | 18.4801 | -0.0420 | -0.2268 % |
| 27-02-2024 | 18.5221 | -0.0252 | -0.1359 % |
| 26-02-2024 | 18.5473 | 0.0384 | 0.2075 % |
| 23-02-2024 | 18.5089 | 0.0019 | 0.0103 % |
| 22-02-2024 | 18.5070 | 0.0691 | 0.3748 % |
| 21-02-2024 | 18.4379 | 0.0587 | 0.3194 % |
| 20-02-2024 | 18.3792 | 0.0094 | 0.0512 % |
| 19-02-2024 | 18.3698 | 0.0162 | 0.0883 % |
| 16-02-2024 | 18.3536 | -0.0026 | -0.0142 % |
| 15-02-2024 | 18.3562 | 0.0003 | 0.0016 % |
| 14-02-2024 | 18.3559 | -0.0713 | -0.3869 % |
| 13-02-2024 | 18.4272 | 0.0569 | 0.3097 % |
| 12-02-2024 | 18.3703 | -0.0745 | -0.4039 % |
| 09-02-2024 | 18.4448 | 0.0671 | 0.3651 % |
| 08-02-2024 | 18.3777 | -0.0044 | -0.0239 % |
| 07-02-2024 | 18.3821 | 0.0621 | 0.3390 % |
| 06-02-2024 | 18.3200 | -0.1581 | -0.8556 % |
| 05-02-2024 | 18.4781 | -0.0798 | -0.4300 % |
| 02-02-2024 | 18.5579 | -0.0616 | -0.3308 % |
| 01-02-2024 | 18.6195 | 0.0378 | 0.2034 % |
| 31-01-2024 | 18.5817 | -0.0912 | -0.4884 % |
| 30-01-2024 | 18.6729 | 0.1138 | 0.6132 % |
| 29-01-2024 | 18.5591 | -0.0991 | -0.5311 % |
| 26-01-2024 | 18.6582 | -0.1066 | -0.5681 % |
| 25-01-2024 | 18.7648 | 0.0111 | 0.0592 % |
| 24-01-2024 | 18.7537 | -0.0011 | -0.0059 % |
| 23-01-2024 | 18.7548 | 0.1651 | 0.8881 % |
| 22-01-2024 | 18.5897 | -0.0597 | -0.3201 % |
| 19-01-2024 | 18.6494 | -0.0366 | -0.1959 % |
| 18-01-2024 | 18.6860 | -0.1194 | -0.6349 % |
| 17-01-2024 | 18.8054 | 0.2664 | 1.4370 % |
| 16-01-2024 | 18.5390 | 0.0491 | 0.2656 % |
| 15-01-2024 | 18.4899 | -0.0032 | -0.0173 % |
| 12-01-2024 | 18.4931 | -0.1757 | -0.9411 % |
| 11-01-2024 | 18.6688 | 0.0705 | 0.3791 % |
| 10-01-2024 | 18.5983 | 0.1469 | 0.7961 % |
| 09-01-2024 | 18.4514 | -0.0468 | -0.2530 % |
| 08-01-2024 | 18.4982 | -0.1084 | -0.5826 % |
| 05-01-2024 | 18.6066 | -0.0058 | -0.0312 % |
| 04-01-2024 | 18.6124 | -0.0558 | -0.2989 % |
| 03-01-2024 | 18.6682 | -0.0205 | -0.1097 % |
| 02-01-2024 | 18.6887 | -0.0344 | -0.1837 % |
| 29-12-2023 | 18.7231 | -0.0536 | -0.2855 % |
| 28-12-2023 | 18.7767 | 0.0345 | 0.1841 % |
| 27-12-2023 | 18.7422 | 0.0467 | 0.2498 % |
| 22-12-2023 | 18.6955 | -0.0470 | -0.2508 % |
| 21-12-2023 | 18.7425 | 0.0558 | 0.2986 % |
| 20-12-2023 | 18.6867 | -0.0539 | -0.2876 % |
| 19-12-2023 | 18.7406 | -0.1052 | -0.5582 % |
| 18-12-2023 | 18.8458 | -0.0884 | -0.4669 % |
| 15-12-2023 | 18.9342 | 0.0341 | 0.1804 % |
| 14-12-2023 | 18.9001 | 0.2131 | 1.1404 % |
| 13-12-2023 | 18.6870 | -0.0549 | -0.2929 % |
| 12-12-2023 | 18.7419 | 0.0100 | 0.0534 % |
| 11-12-2023 | 18.7319 | -0.0604 | -0.3214 % |
| 08-12-2023 | 18.7923 | 0.1372 | 0.7355 % |
| 07-12-2023 | 18.6551 | -0.0209 | -0.1119 % |
| 06-12-2023 | 18.6760 | -0.2373 | -1.2547 % |
| 05-12-2023 | 18.9133 | 0.1495 | 0.7967 % |
| 04-12-2023 | 18.7638 | -0.0515 | -0.2737 % |
| 01-12-2023 | 18.8153 | -0.2082 | -1.0944 % |
| 30-11-2023 | 19.0235 | 0.1470 | 0.7787 % |
| 29-11-2023 | 18.8765 | 0.0670 | 0.3562 % |
| 28-11-2023 | 18.8095 | 0.1336 | 0.7154 % |
| 27-11-2023 | 18.6759 | -0.0203 | -0.1086 % |
| 24-11-2023 | 18.6962 | -0.0132 | -0.0706 % |
| 23-11-2023 | 18.7094 | -0.0327 | -0.1745 % |
| 22-11-2023 | 18.7421 | -0.0260 | -0.1385 % |
| 21-11-2023 | 18.7681 | 0.0091 | 0.0485 % |
| 20-11-2023 | 18.7590 | 0.0548 | 0.2930 % |
| 17-11-2023 | 18.7042 | -0.0393 | -0.2097 % |
| 16-11-2023 | 18.7435 | -0.0984 | -0.5222 % |
| 15-11-2023 | 18.8419 | 0.0061 | 0.0324 % |
| 14-11-2023 | 18.8358 | -0.0462 | -0.2447 % |
| 13-11-2023 | 18.8820 | -0.1582 | -0.8309 % |
| 10-11-2023 | 19.0402 | 0.2832 | 1.5098 % |
| 09-11-2023 | 18.7570 | 0.0596 | 0.3188 % |
| 08-11-2023 | 18.6974 | -0.0274 | -0.1463 % |
| 07-11-2023 | 18.7248 | -0.0390 | -0.2078 % |
| 06-11-2023 | 18.7638 | 0.1835 | 0.9876 % |
| 03-11-2023 | 18.5803 | -0.1721 | -0.9177 % |
| 02-11-2023 | 18.7524 | -0.1933 | -1.0203 % |
| 01-11-2023 | 18.9457 | -0.2094 | -1.0932 % |
| 31-10-2023 | 19.1551 | 0.0342 | 0.1789 % |
| 30-10-2023 | 19.1209 | 0.0567 | 0.2974 % |
| 27-10-2023 | 19.0642 | -0.3198 | -1.6498 % |
| 26-10-2023 | 19.3840 | 0.0602 | 0.3115 % |
| 25-10-2023 | 19.3238 | 0.0214 | 0.1109 % |
| 24-10-2023 | 19.3024 | -0.1389 | -0.7145 % |
| 23-10-2023 | 19.4413 | 0.0035 | 0.0180 % |
| 20-10-2023 | 19.4378 | 0.0697 | 0.3599 % |
| 19-10-2023 | 19.3681 | 0.3434 | 1.8050 % |
| 18-10-2023 | 19.0247 | 0.0670 | 0.3534 % |
| 17-10-2023 | 18.9577 | 0.0248 | 0.1310 % |
| 16-10-2023 | 18.9329 | 0.0543 | 0.2876 % |
| 13-10-2023 | 18.8786 | 0.0038 | 0.0201 % |
| 12-10-2023 | 18.8748 | -0.0751 | -0.3963 % |
| 11-10-2023 | 18.9499 | -0.3027 | -1.5723 % |
| 10-10-2023 | 19.2526 | 0.0109 | 0.0566 % |
| 09-10-2023 | 19.2417 | -0.0615 | -0.3186 % |
| 06-10-2023 | 19.3032 | 0.2823 | 1.4842 % |
| 05-10-2023 | 19.0209 | 0.1708 | 0.9061 % |
| 04-10-2023 | 18.8501 | 0.2476 | 1.3310 % |
| 03-10-2023 | 18.6025 | 0.1492 | 0.8085 % |
| 02-10-2023 | 18.4533 | -0.0497 | -0.2686 % |
| 29-09-2023 | 18.5030 | -0.0910 | -0.4894 % |
| 28-09-2023 | 18.5940 | 0.0316 | 0.1702 % |
| 27-09-2023 | 18.5624 | 0.0808 | 0.4372 % |
| 26-09-2023 | 18.4816 | 0.1542 | 0.8414 % |
| 25-09-2023 | 18.3274 | 0.0614 | 0.3361 % |
| 22-09-2023 | 18.2660 | 0.0259 | 0.1420 % |
| 21-09-2023 | 18.2401 | 0.0114 | 0.0625 % |
| 20-09-2023 | 18.2287 | -0.0723 | -0.3951 % |
| 19-09-2023 | 18.3010 | 0.0758 | 0.4159 % |
| 18-09-2023 | 18.2252 | -0.0023 | -0.0126 % |
| 15-09-2023 | 18.2275 | -0.1804 | -0.9800 % |
| 14-09-2023 | 18.4079 | -0.1144 | -0.6176 % |
| 13-09-2023 | 18.5223 | -0.0468 | -0.2520 % |
| 12-09-2023 | 18.5691 | -0.2510 | -1.3337 % |
| 11-09-2023 | 18.8201 | 0.1182 | 0.6320 % |
| 08-09-2023 | 18.7019 | 0.0085 | 0.0455 % |
| 07-09-2023 | 18.6934 | -0.1521 | -0.8071 % |
| 06-09-2023 | 18.8455 | 0.3269 | 1.7653 % |
| 05-09-2023 | 18.5186 | 0.0830 | 0.4502 % |
| 04-09-2023 | 18.4356 | -0.0832 | -0.4493 % |
| 01-09-2023 | 18.5188 | 0.3322 | 1.8266 % |
| 31-08-2023 | 18.1866 | -0.0612 | -0.3354 % |
| 30-08-2023 | 18.2478 | 0.1179 | 0.6503 % |
| 29-08-2023 | 18.1299 | 0.0792 | 0.4388 % |
| 28-08-2023 | 18.0507 | -0.0736 | -0.4061 % |
| 25-08-2023 | 18.1243 | -0.1197 | -0.6561 % |
| 24-08-2023 | 18.2440 | -0.0017 | -0.0093 % |
| 23-08-2023 | 18.2457 | -0.1766 | -0.9586 % |
| 22-08-2023 | 18.4223 | -0.1704 | -0.9165 % |
| 21-08-2023 | 18.5927 | 0.0346 | 0.1864 % |
| 18-08-2023 | 18.5581 | -0.0575 | -0.3089 % |
| 17-08-2023 | 18.6156 | -0.0273 | -0.1464 % |
| 16-08-2023 | 18.6429 | -0.0700 | -0.3741 % |
| 15-08-2023 | 18.7129 | 0.0920 | 0.4941 % |
| 14-08-2023 | 18.6209 | -0.0883 | -0.4720 % |
| 11-08-2023 | 18.7092 | -0.0366 | -0.1952 % |
| 10-08-2023 | 18.7458 | -0.0648 | -0.3445 % |
| 09-08-2023 | 18.8106 | -0.0070 | -0.0372 % |
| 08-08-2023 | 18.8176 | 0.0686 | 0.3659 % |
| 07-08-2023 | 18.7490 | -0.2076 | -1.0951 % |
| 04-08-2023 | 18.9566 | 0.1272 | 0.6755 % |
| 03-08-2023 | 18.8294 | 0.3042 | 1.6421 % |
| 02-08-2023 | 18.5252 | 0.0974 | 0.5285 % |
| 01-08-2023 | 18.4278 | 0.0190 | 0.1032 % |
| 31-07-2023 | 18.4088 | 0.0113 | 0.0614 % |
| 28-07-2023 | 18.3975 | -0.2713 | -1.4532 % |
| 27-07-2023 | 18.6688 | -0.0014 | -0.0075 % |
| 26-07-2023 | 18.6702 | 0.0956 | 0.5147 % |
| 25-07-2023 | 18.5746 | -0.1586 | -0.8466 % |
| 24-07-2023 | 18.7332 | -0.1199 | -0.6360 % |
| 21-07-2023 | 18.8531 | 0.0533 | 0.2835 % |
| 20-07-2023 | 18.7998 | -0.0121 | -0.0643 % |
| 19-07-2023 | 18.8119 | 0.0090 | 0.0479 % |
| 18-07-2023 | 18.8029 | -0.0448 | -0.2377 % |
| 17-07-2023 | 18.8477 | -0.1020 | -0.5383 % |
| 14-07-2023 | 18.9497 | 0.0249 | 0.1316 % |
| 13-07-2023 | 18.9248 | 0.1763 | 0.9403 % |
| 12-07-2023 | 18.7485 | -0.0071 | -0.0379 % |
| 11-07-2023 | 18.7556 | 0.0012 | 0.0064 % |
| 10-07-2023 | 18.7544 | -0.0339 | -0.1804 % |
| 07-07-2023 | 18.7883 | 0.1874 | 1.0075 % |
| 06-07-2023 | 18.6009 | 0.0407 | 0.2193 % |
| 05-07-2023 | 18.5602 | -0.0061 | -0.0329 % |
| 04-07-2023 | 18.5663 | -0.0947 | -0.5075 % |
| 03-07-2023 | 18.6610 | 0.0996 | 0.5366 % |
| 30-06-2023 | 18.5614 | -0.1222 | -0.6540 % |
| 29-06-2023 | 18.6836 | 0.0001 | 0.0005 % |
| 28-06-2023 | 18.6835 | -0.0256 | -0.1368 % |
| 27-06-2023 | 18.7091 | 0.0228 | 0.1220 % |
| 26-06-2023 | 18.6863 | -0.0843 | -0.4491 % |
| 23-06-2023 | 18.7706 | -0.0725 | -0.3848 % |
| 22-06-2023 | 18.8431 | 0.1038 | 0.5539 % |
| 21-06-2023 | 18.7393 | 0.0402 | 0.2150 % |
| 20-06-2023 | 18.6991 | 0.0223 | 0.1194 % |
| 19-06-2023 | 18.6768 | -0.1003 | -0.5342 % |
| 16-06-2023 | 18.7771 | 0.1939 | 1.0434 % |
| 15-06-2023 | 18.5832 | -0.0281 | -0.1510 % |
| 14-06-2023 | 18.6113 | -0.0542 | -0.2904 % |
| 13-06-2023 | 18.6655 | 0.0658 | 0.3538 % |
| 12-06-2023 | 18.5997 | -0.1359 | -0.7254 % |
| 09-06-2023 | 18.7356 | 0.1168 | 0.6273 % |
| 08-06-2023 | 18.6188 | 0.0110 | 0.0591 % |
| 07-06-2023 | 18.6078 | -0.0358 | -0.1920 % |
| 06-06-2023 | 18.6436 | -0.1239 | -0.6602 % |
| 05-06-2023 | 18.7675 | -0.0852 | -0.4519 % |
| 02-06-2023 | 18.8527 | -0.0168 | -0.0890 % |
| 01-06-2023 | 18.8695 | -0.0568 | -0.3001 % |
| 31-05-2023 | 18.9263 | 0.0798 | 0.4234 % |
| 30-05-2023 | 18.8465 | -0.0054 | -0.0286 % |
| 29-05-2023 | 18.8519 | -0.2171 | -1.1385 % |
| 26-05-2023 | 19.0690 | -0.0107 | -0.0561 % |
| 25-05-2023 | 19.0797 | -0.1696 | -0.8811 % |
| 24-05-2023 | 19.2493 | -0.0732 | -0.3788 % |
| 23-05-2023 | 19.3225 | -0.0517 | -0.2668 % |
| 22-05-2023 | 19.3742 | 0.2892 | 1.5153 % |
| 19-05-2023 | 19.0850 | -0.0610 | -0.3186 % |
| 18-05-2023 | 19.1460 | 0.0967 | 0.5076 % |
| 17-05-2023 | 19.0493 | 0.0671 | 0.3535 % |
| 16-05-2023 | 18.9822 | -0.1050 | -0.5501 % |
| 15-05-2023 | 19.0872 | -0.1195 | -0.6222 % |
| 12-05-2023 | 19.2067 | -0.0174 | -0.0905 % |
| 11-05-2023 | 19.2241 | -0.1713 | -0.8832 % |
| 10-05-2023 | 19.3954 | -0.1016 | -0.5211 % |
| 09-05-2023 | 19.4970 | -0.1423 | -0.7246 % |
| 08-05-2023 | 19.6393 | -0.0680 | -0.3450 % |
| 05-05-2023 | 19.7073 | -0.1135 | -0.5726 % |
| 04-05-2023 | 19.8208 | -0.0103 | -0.0519 % |
| 03-05-2023 | 19.8311 | 0.1608 | 0.8175 % |
| 02-05-2023 | 19.6703 | -0.1479 | -0.7463 % |
| 28-04-2023 | 19.8182 | -0.2000 | -0.9991 % |
| 27-04-2023 | 20.0182 | 0.0794 | 0.3982 % |
| 26-04-2023 | 19.9388 | 0.1349 | 0.6812 % |
| 25-04-2023 | 19.8039 | -0.0292 | -0.1472 % |
| 24-04-2023 | 19.8331 | 0.0708 | 0.3583 % |
| 21-04-2023 | 19.7623 | -0.0533 | -0.2690 % |
| 20-04-2023 | 19.8156 | 0.0099 | 0.0500 % |
| 19-04-2023 | 19.8057 | 0.0883 | 0.4478 % |
| 18-04-2023 | 19.7174 | -0.0352 | -0.1782 % |
| 17-04-2023 | 19.7526 | -0.2072 | -1.0381 % |
| 14-04-2023 | 19.9598 | 0.0363 | 0.1822 % |
| 13-04-2023 | 19.9235 | 0.1263 | 0.6380 % |
| 12-04-2023 | 19.7972 | 0.0071 | 0.0359 % |
| 11-04-2023 | 19.7901 | -0.1723 | -0.8631 % |
| 06-04-2023 | 19.9624 | 0.1183 | 0.5961 % |
| 05-04-2023 | 19.8441 | 0.1880 | 0.9564 % |
| 04-04-2023 | 19.6561 | 0.1042 | 0.5329 % |
| 03-04-2023 | 19.5519 | -0.0873 | -0.4445 % |
| 31-03-2023 | 19.6392 | -0.0451 | -0.2291 % |
| 30-03-2023 | 19.6843 | -0.0484 | -0.2453 % |
| 29-03-2023 | 19.7327 | -0.1062 | -0.5353 % |
| 28-03-2023 | 19.8389 | 0.0261 | 0.1317 % |
| 27-03-2023 | 19.8128 | -0.2726 | -1.3572 % |
| 24-03-2023 | 20.0854 | -0.1061 | -0.5255 % |
| 23-03-2023 | 20.1915 | 0.1879 | 0.9393 % |
| 22-03-2023 | 20.0036 | -0.1418 | -0.7039 % |
| 21-03-2023 | 20.1454 | -0.1549 | -0.7630 % |
| 20-03-2023 | 20.3003 | 0.3174 | 1.5884 % |
| 17-03-2023 | 19.9829 | -0.2235 | -1.1061 % |
| 16-03-2023 | 20.2064 | 0.2360 | 1.1817 % |
| 15-03-2023 | 19.9704 | -0.1216 | -0.6052 % |
| 14-03-2023 | 20.0920 | -0.1013 | -0.5017 % |
| 13-03-2023 | 20.1933 | 0.6505 | 3.3286 % |
| 10-03-2023 | 19.5428 | 0.6191 | 3.2716 % |
| 09-03-2023 | 18.9237 | -0.0992 | -0.5215 % |
| 08-03-2023 | 19.0229 | -0.1836 | -0.9559 % |
| 07-03-2023 | 19.2065 | 0.0646 | 0.3375 % |
| 06-03-2023 | 19.1419 | -0.0578 | -0.3010 % |
| 03-03-2023 | 19.1997 | -0.0516 | -0.2680 % |
| 02-03-2023 | 19.2513 | -0.2370 | -1.2161 % |
| 01-03-2023 | 19.4883 | 0.0403 | 0.2072 % |
| 28-02-2023 | 19.4480 | 0.0703 | 0.3628 % |
| 27-02-2023 | 19.3777 | -0.1250 | -0.6409 % |
| 24-02-2023 | 19.5027 | 0.0515 | 0.2648 % |
| 23-02-2023 | 19.4512 | -0.1464 | -0.7470 % |
| 22-02-2023 | 19.5976 | -0.0109 | -0.0556 % |
| 21-02-2023 | 19.6085 | -0.0470 | -0.2391 % |
| 20-02-2023 | 19.6555 | -0.0758 | -0.3842 % |
| 17-02-2023 | 19.7313 | -0.1407 | -0.7080 % |
| 16-02-2023 | 19.8720 | -0.1012 | -0.5067 % |
| 15-02-2023 | 19.9732 | -0.0390 | -0.1949 % |
| 14-02-2023 | 20.0122 | 0.1176 | 0.5911 % |
| 13-02-2023 | 19.8946 | -0.1594 | -0.7949 % |
| 10-02-2023 | 20.0540 | -0.2753 | -1.3542 % |
| 09-02-2023 | 20.3293 | 0.0309 | 0.1522 % |
| 08-02-2023 | 20.2984 | -0.1332 | -0.6519 % |
| 07-02-2023 | 20.4316 | -0.0566 | -0.2763 % |
| 06-02-2023 | 20.4882 | 0.0257 | 0.1256 % |
| 03-02-2023 | 20.4625 | 0.0575 | 0.2818 % |
| 02-02-2023 | 20.4050 | -0.0869 | -0.4241 % |
| 01-02-2023 | 20.4919 | 0.0958 | 0.4697 % |
| 31-01-2023 | 20.3961 | -0.0909 | -0.4437 % |
| 30-01-2023 | 20.4870 | 0.1192 | 0.5852 % |
| 27-01-2023 | 20.3678 | -0.1597 | -0.7780 % |
| 26-01-2023 | 20.5275 | 0.0915 | 0.4477 % |
| 25-01-2023 | 20.4360 | -0.0243 | -0.1188 % |
| 24-01-2023 | 20.4603 | 0.0175 | 0.0856 % |
| 23-01-2023 | 20.4428 | -0.0437 | -0.2133 % |
| 20-01-2023 | 20.4865 | -0.0572 | -0.2784 % |
| 19-01-2023 | 20.5437 | 0.3244 | 1.6044 % |
| 18-01-2023 | 20.2193 | -0.1801 | -0.8829 % |
| 17-01-2023 | 20.3994 | 0.0414 | 0.2034 % |
| 16-01-2023 | 20.3580 | -0.0811 | -0.3968 % |
| 13-01-2023 | 20.4391 | 0.0646 | 0.3171 % |
| 12-01-2023 | 20.3745 | -0.1212 | -0.5913 % |
| 11-01-2023 | 20.4957 | -0.0342 | -0.1666 % |
| 10-01-2023 | 20.5299 | 0.0474 | 0.2314 % |
| 09-01-2023 | 20.4825 | 0.2180 | 1.0758 % |
| 06-01-2023 | 20.2645 | -0.2767 | -1.3470 % |
| 05-01-2023 | 20.5412 | 0.0918 | 0.4489 % |
| 04-01-2023 | 20.4494 | -0.0789 | -0.3843 % |
| 03-01-2023 | 20.5283 | -0.3035 | -1.4569 % |
| 02-01-2023 | 20.8318 | -0.0242 | -0.1160 % |
| 30-12-2022 | 20.8560 | 0.2050 | 0.9927 % |
| 29-12-2022 | 20.6510 | -0.0346 | -0.1673 % |
| 28-12-2022 | 20.6856 | 0.1341 | 0.6525 % |
| 27-12-2022 | 20.5515 | -0.1600 | -0.7725 % |
| 23-12-2022 | 20.7115 | -0.1370 | -0.6571 % |
| 22-12-2022 | 20.8485 | -0.1434 | -0.6831 % |
| 21-12-2022 | 20.9919 | 0.0564 | 0.2694 % |
| 20-12-2022 | 20.9355 | -0.0388 | -0.1850 % |
| 19-12-2022 | 20.9743 | -0.0891 | -0.4230 % |
| 16-12-2022 | 21.0634 | 0.1203 | 0.5744 % |
| 15-12-2022 | 20.9431 | 0.0796 | 0.3815 % |
| 14-12-2022 | 20.8635 | -0.0800 | -0.3820 % |
| 13-12-2022 | 20.9435 | 0.0388 | 0.1856 % |
| 12-12-2022 | 20.9047 | 0.0557 | 0.2672 % |
| 09-12-2022 | 20.8490 | 0.1501 | 0.7252 % |
| 08-12-2022 | 20.6989 | -0.0545 | -0.2626 % |
| 07-12-2022 | 20.7534 | 0.0650 | 0.3142 % |
| 06-12-2022 | 20.6884 | -0.0411 | -0.1983 % |
| 05-12-2022 | 20.7295 | 0.5425 | 2.6874 % |
| 02-12-2022 | 20.1870 | 0.0398 | 0.1975 % |
| 01-12-2022 | 20.1472 | 0.1361 | 0.6801 % |
| 30-11-2022 | 20.0111 | 0.2036 | 1.0279 % |
| 29-11-2022 | 19.8075 | -0.4125 | -2.0401 % |
| 28-11-2022 | 20.2200 | 0.1131 | 0.5625 % |
| 25-11-2022 | 20.1069 | -0.0432 | -0.2144 % |
| 24-11-2022 | 20.1501 | 0.1491 | 0.7455 % |
| 23-11-2022 | 20.0010 | -0.0941 | -0.4683 % |
| 22-11-2022 | 20.0951 | 0.1594 | 0.7996 % |
| 21-11-2022 | 19.9357 | -0.2263 | -1.1224 % |
| 18-11-2022 | 20.1620 | 0.1000 | 0.4985 % |
| 17-11-2022 | 20.0620 | -0.0607 | -0.3016 % |
| 16-11-2022 | 20.1227 | 0.0432 | 0.2151 % |
| 15-11-2022 | 20.0795 | -0.0190 | -0.0945 % |
| 14-11-2022 | 20.0985 | 0.0746 | 0.3726 % |
| 11-11-2022 | 20.0239 | 0.5677 | 2.9178 % |
| 10-11-2022 | 19.4562 | -0.1992 | -1.0135 % |
| 09-11-2022 | 19.6554 | 0.2059 | 1.0586 % |
| 08-11-2022 | 19.4495 | 0.0100 | 0.0514 % |
| 07-11-2022 | 19.4395 | 0.1784 | 0.9262 % |
| 04-11-2022 | 19.2611 | 0.0248 | 0.1289 % |
| 03-11-2022 | 19.2363 | -0.2558 | -1.3123 % |
| 02-11-2022 | 19.4921 | -0.1063 | -0.5424 % |
| 01-11-2022 | 19.5984 | -0.1138 | -0.5773 % |
| 31-10-2022 | 19.7122 | -0.0596 | -0.3014 % |
| 28-10-2022 | 19.7718 | -0.2432 | -1.2151 % |
| 27-10-2022 | 20.0150 | 0.1649 | 0.8307 % |
| 26-10-2022 | 19.8501 | 0.2148 | 1.0939 % |
| 25-10-2022 | 19.6353 | -0.0161 | -0.0819 % |
| 24-10-2022 | 19.6514 | 0.0993 | 0.5079 % |
| 21-10-2022 | 19.5521 | -0.1484 | -0.7533 % |
| 20-10-2022 | 19.7005 | 0.0160 | 0.0813 % |
| 19-10-2022 | 19.6845 | 0.0205 | 0.1043 % |
| 18-10-2022 | 19.6640 | 0.1640 | 0.8410 % |
| 17-10-2022 | 19.5000 | -0.0032 | -0.0164 % |
| 14-10-2022 | 19.5032 | 0.0590 | 0.3034 % |
| 13-10-2022 | 19.4442 | -0.0080 | -0.0411 % |
| 12-10-2022 | 19.4522 | 0.0407 | 0.2097 % |
| 11-10-2022 | 19.4115 | 0.0527 | 0.2722 % |
| 10-10-2022 | 19.3588 | -0.2842 | -1.4468 % |
| 07-10-2022 | 19.6430 | -0.1740 | -0.8780 % |
| 06-10-2022 | 19.8170 | -0.0455 | -0.2291 % |
| 05-10-2022 | 19.8625 | 0.0855 | 0.4323 % |
| 04-10-2022 | 19.7770 | 0.1730 | 0.8825 % |
| 03-10-2022 | 19.6040 | -0.0353 | -0.1797 % |
| 30-09-2022 | 19.6393 | 0.0614 | 0.3136 % |
| 29-09-2022 | 19.5779 | 0.0485 | 0.2483 % |
| 28-09-2022 | 19.5294 | -0.0538 | -0.2747 % |
| 27-09-2022 | 19.5832 | -0.0234 | -0.1193 % |
| 26-09-2022 | 19.6066 | 0.0358 | 0.1829 % |
| 23-09-2022 | 19.5708 | -0.0421 | -0.2147 % |
| 22-09-2022 | 19.6129 | -0.1718 | -0.8683 % |
| 21-09-2022 | 19.7847 | -0.1820 | -0.9115 % |
| 20-09-2022 | 19.9667 | -0.1463 | -0.7274 % |
| 19-09-2022 | 20.1130 | 0.1102 | 0.5509 % |
| 16-09-2022 | 20.0028 | 0.0007 | 0.0035 % |
| 15-09-2022 | 20.0021 | -0.0259 | -0.1293 % |
| 14-09-2022 | 20.0280 | -0.1335 | -0.6622 % |
| 13-09-2022 | 20.1615 | 0.0590 | 0.2935 % |
| 12-09-2022 | 20.1025 | 0.1115 | 0.5578 % |
| 09-09-2022 | 19.9910 | -0.0220 | -0.1099 % |
| 08-09-2022 | 20.0130 | 0.0905 | 0.4543 % |
| 07-09-2022 | 19.9225 | 0.0680 | 0.3425 % |
| 06-09-2022 | 19.8545 | 0.0353 | 0.1781 % |
| 05-09-2022 | 19.8192 | -0.2832 | -1.4088 % |
| 02-09-2022 | 20.1024 | -0.0930 | -0.4605 % |
| 01-09-2022 | 20.1954 | -0.0090 | -0.0445 % |
| 31-08-2022 | 20.2044 | 0.1967 | 0.9831 % |
| 30-08-2022 | 20.0077 | 0.0201 | 0.1006 % |
| 29-08-2022 | 19.9876 | 0.0636 | 0.3192 % |
| 26-08-2022 | 19.9240 | 0.1108 | 0.5592 % |
| 25-08-2022 | 19.8132 | 0.0351 | 0.1775 % |
| 24-08-2022 | 19.7781 | -0.1371 | -0.6884 % |
| 23-08-2022 | 19.9152 | -0.2431 | -1.2060 % |
| 22-08-2022 | 20.1583 | -0.1690 | -0.8314 % |
| 19-08-2022 | 20.3273 | 0.0143 | 0.0704 % |
| 18-08-2022 | 20.3130 | -0.0695 | -0.3410 % |
| 17-08-2022 | 20.3825 | 0.2230 | 1.1062 % |
| 16-08-2022 | 20.1595 | -0.2319 | -1.1372 % |
| 15-08-2022 | 20.3914 | -0.1011 | -0.4934 % |
| 12-08-2022 | 20.4925 | -0.1473 | -0.7137 % |
| 11-08-2022 | 20.6398 | -0.0732 | -0.3534 % |
| 10-08-2022 | 20.7130 | -0.0015 | -0.0072 % |
| 09-08-2022 | 20.7145 | 0.0335 | 0.1620 % |
| 08-08-2022 | 20.6810 | -0.1557 | -0.7472 % |
| 05-08-2022 | 20.8367 | 0.0807 | 0.3888 % |
| 04-08-2022 | 20.7560 | -0.3228 | -1.5314 % |
| 03-08-2022 | 21.0788 | 0.1268 | 0.6052 % |
| 02-08-2022 | 20.9520 | 0.1885 | 0.9078 % |
| 01-08-2022 | 20.7635 | 0.0890 | 0.4305 % |
| 29-07-2022 | 20.6745 | -0.0015 | -0.0073 % |
| 28-07-2022 | 20.6760 | -0.0770 | -0.3710 % |
| 27-07-2022 | 20.7530 | -0.0315 | -0.1516 % |
| 26-07-2022 | 20.7845 | -0.1531 | -0.7312 % |
| 25-07-2022 | 20.9376 | -0.0219 | -0.1045 % |
| 22-07-2022 | 20.9595 | 0.0185 | 0.0883 % |
| 21-07-2022 | 20.9410 | 0.0443 | 0.2120 % |
| 20-07-2022 | 20.8967 | 0.0415 | 0.1990 % |
| 19-07-2022 | 20.8552 | 0.1457 | 0.7035 % |
| 18-07-2022 | 20.7095 | -0.2114 | -1.0105 % |
| 15-07-2022 | 20.9209 | -0.0376 | -0.1794 % |
| 14-07-2022 | 20.9585 | 0.0556 | 0.2660 % |
| 13-07-2022 | 20.9029 | 0.0146 | 0.0699 % |
| 12-07-2022 | 20.8883 | 0.1038 | 0.4994 % |
| 11-07-2022 | 20.7845 | -0.0632 | -0.3032 % |
| 08-07-2022 | 20.8477 | -0.1198 | -0.5714 % |
| 07-07-2022 | 20.9675 | -0.0519 | -0.2469 % |
| 06-07-2022 | 21.0194 | 0.0023 | 0.0109 % |
| 05-07-2022 | 21.0171 | -0.1801 | -0.8496 % |
| 04-07-2022 | 21.1972 | 0.0822 | 0.3893 % |
| 01-07-2022 | 21.1150 | 0.1509 | 0.7198 % |
| 30-06-2022 | 20.9641 | -0.1734 | -0.8203 % |
| 29-06-2022 | 21.1375 | 0.0495 | 0.2347 % |
| 28-06-2022 | 21.0880 | 0.0470 | 0.2234 % |
| 27-06-2022 | 21.0410 | 0.0509 | 0.2425 % |
| 24-06-2022 | 20.9901 | -0.1023 | -0.4850 % |
| 23-06-2022 | 21.0924 | -0.0567 | -0.2681 % |
| 22-06-2022 | 21.1491 | -0.0994 | -0.4678 % |
| 21-06-2022 | 21.2485 | -0.0531 | -0.2493 % |
| 20-06-2022 | 21.3016 | -0.1458 | -0.6798 % |
| 17-06-2022 | 21.4474 | 0.0359 | 0.1677 % |
| 16-06-2022 | 21.4115 | -0.0648 | -0.3017 % |
| 15-06-2022 | 21.4763 | -0.0069 | -0.0321 % |
| 14-06-2022 | 21.4832 | 0.2730 | 1.2871 % |
| 13-06-2022 | 21.2102 | 0.3817 | 1.8326 % |
| 10-06-2022 | 20.8285 | -0.1963 | -0.9337 % |
| 09-06-2022 | 21.0248 | -0.0210 | -0.0998 % |
| 08-06-2022 | 21.0458 | 0.2023 | 0.9706 % |
| 07-06-2022 | 20.8435 | -0.0643 | -0.3075 % |
| 06-06-2022 | 20.9078 | -0.0772 | -0.3679 % |
| 03-06-2022 | 20.9850 | 0.0019 | 0.0091 % |
| 02-06-2022 | 20.9831 | -0.0847 | -0.4020 % |
| 01-06-2022 | 21.0678 | 0.0808 | 0.3850 % |
| 31-05-2022 | 20.9870 | 0.0876 | 0.4192 % |
| 30-05-2022 | 20.8994 | -0.2366 | -1.1194 % |
| 27-05-2022 | 21.1360 | -0.0575 | -0.2713 % |
| 26-05-2022 | 21.1935 | -0.0278 | -0.1310 % |
| 25-05-2022 | 21.2213 | -0.0243 | -0.1144 % |
| 24-05-2022 | 21.2456 | 0.1183 | 0.5599 % |
| 23-05-2022 | 21.1273 | 0.0959 | 0.4560 % |
| 20-05-2022 | 21.0314 | 0.0271 | 0.1290 % |
| 19-05-2022 | 21.0043 | 0.0839 | 0.4010 % |
| 18-05-2022 | 20.9204 | -0.1069 | -0.5084 % |
| 17-05-2022 | 21.0273 | 0.0949 | 0.4534 % |
| 16-05-2022 | 20.9324 | -0.0556 | -0.2649 % |
| 13-05-2022 | 20.9880 | -0.2651 | -1.2473 % |
| 12-05-2022 | 21.2531 | -0.1339 | -0.6261 % |
| 11-05-2022 | 21.3870 | -0.0846 | -0.3940 % |
| 10-05-2022 | 21.4716 | 0.0375 | 0.1750 % |
| 09-05-2022 | 21.4341 | 0.0786 | 0.3681 % |
| 06-05-2022 | 21.3555 | 0.1486 | 0.7007 % |
| 05-05-2022 | 21.2069 | -0.0878 | -0.4123 % |
| 04-05-2022 | 21.2947 | -0.2078 | -0.9664 % |
| 03-05-2022 | 21.5025 | 0.0267 | 0.1243 % |
| 02-05-2022 | 21.4758 | 0.0577 | 0.2694 % |
| 29-04-2022 | 21.4181 | -0.0350 | -0.1631 % |
| 28-04-2022 | 21.4531 | -0.1728 | -0.7990 % |
| 27-04-2022 | 21.6259 | -0.0279 | -0.1288 % |
| 26-04-2022 | 21.6538 | -0.2451 | -1.1192 % |
| 25-04-2022 | 21.8989 | -0.1045 | -0.4749 % |
| 22-04-2022 | 22.0034 | 0.1198 | 0.5474 % |
| 21-04-2022 | 21.8836 | 0.2444 | 1.1294 % |
| 20-04-2022 | 21.6392 | 0.1667 | 0.7763 % |
| 19-04-2022 | 21.4725 | -0.1216 | -0.5631 % |
| 14-04-2022 | 21.5941 | 0.1771 | 0.8269 % |
| 13-04-2022 | 21.4170 | -0.1446 | -0.6706 % |
| 12-04-2022 | 21.5616 | -0.3037 | -1.3890 % |
| 11-04-2022 | 21.8653 | -0.0076 | -0.0347 % |
| 08-04-2022 | 21.8729 | -0.1077 | -0.4900 % |
| 07-04-2022 | 21.9806 | 0.1047 | 0.4786 % |
| 06-04-2022 | 21.8759 | 0.1285 | 0.5909 % |
| 05-04-2022 | 21.7474 | -0.0726 | -0.3327 % |
| 04-04-2022 | 21.8200 | -0.0887 | -0.4049 % |
| 01-04-2022 | 21.9087 | -0.1816 | -0.8221 % |
| 31-03-2022 | 22.0903 | -0.0654 | -0.2952 % |
| 30-03-2022 | 22.1557 | -0.0004 | -0.0018 % |
| 29-03-2022 | 22.1561 | 0.1720 | 0.7824 % |
| 28-03-2022 | 21.9841 | -0.0067 | -0.0305 % |
| 25-03-2022 | 21.9908 | -0.1862 | -0.8396 % |
| 24-03-2022 | 22.1770 | -0.0208 | -0.0937 % |
| 23-03-2022 | 22.1978 | -0.1689 | -0.7551 % |
| 22-03-2022 | 22.3667 | -0.1133 | -0.5040 % |
| 21-03-2022 | 22.4800 | -0.1105 | -0.4891 % |
| 18-03-2022 | 22.5905 | -0.1975 | -0.8667 % |
| 17-03-2022 | 22.7880 | -0.0660 | -0.2888 % |
| 16-03-2022 | 22.8540 | -0.0812 | -0.3540 % |
| 15-03-2022 | 22.9352 | 0.1041 | 0.4560 % |
| 14-03-2022 | 22.8311 | -0.1213 | -0.5285 % |
| 11-03-2022 | 22.9524 | -0.3629 | -1.5565 % |
| 10-03-2022 | 23.3153 | 0.1008 | 0.4342 % |
| 09-03-2022 | 23.2145 | -0.0721 | -0.3096 % |
| 08-03-2022 | 23.2866 | 0.2617 | 1.1366 % |
| 07-03-2022 | 23.0249 | 0.2706 | 1.1892 % |
| 04-03-2022 | 22.7543 | -0.1402 | -0.6124 % |
| 03-03-2022 | 22.8945 | -0.1045 | -0.4544 % |
| 02-03-2022 | 22.9990 | 0.1432 | 0.6265 % |
| 01-03-2022 | 22.8558 | -0.0453 | -0.1978 % |
| 28-02-2022 | 22.9011 | -0.0134 | -0.0585 % |
| 25-02-2022 | 22.9145 | -0.0210 | -0.0916 % |
| 24-02-2022 | 22.9355 | 0.0276 | 0.1205 % |
| 23-02-2022 | 22.9079 | -0.1251 | -0.5431 % |
| 22-02-2022 | 23.0330 | 0.0379 | 0.1648 % |
| 21-02-2022 | 22.9951 | -0.0319 | -0.1385 % |
| 18-02-2022 | 23.0270 | -0.0097 | -0.0421 % |
| 17-02-2022 | 23.0367 | -0.1351 | -0.5830 % |
| 16-02-2022 | 23.1718 | 0.0605 | 0.2618 % |
| 15-02-2022 | 23.1113 | -0.0218 | -0.0942 % |
| 14-02-2022 | 23.1331 | -0.1852 | -0.7942 % |
| 11-02-2022 | 23.3183 | -0.0401 | -0.1717 % |
| 10-02-2022 | 23.3584 | -0.1135 | -0.4836 % |
| 09-02-2022 | 23.4719 | -0.0882 | -0.3744 % |
| 08-02-2022 | 23.5601 | -0.0149 | -0.0632 % |
| 07-02-2022 | 23.5750 | -0.0106 | -0.0449 % |
| 04-02-2022 | 23.5856 | 0.3497 | 1.5050 % |
| 03-02-2022 | 23.2359 | 0.0225 | 0.0969 % |
| 02-02-2022 | 23.2134 | 0.0838 | 0.3623 % |
| 01-02-2022 | 23.1296 | -0.0560 | -0.2415 % |
| 31-01-2022 | 23.1856 | 0.0002 | 0.0009 % |
| 28-01-2022 | 23.1854 | 0.0424 | 0.1832 % |
| 27-01-2022 | 23.1430 | -0.0415 | -0.1790 % |
| 26-01-2022 | 23.1845 | -0.1064 | -0.4568 % |
| 25-01-2022 | 23.2909 | 0.0343 | 0.1475 % |
| 24-01-2022 | 23.2566 | 0.0337 | 0.1451 % |
| 21-01-2022 | 23.2229 | 0.0545 | 0.2352 % |
| 20-01-2022 | 23.1684 | 0.0762 | 0.3300 % |
| 19-01-2022 | 23.0922 | -0.0521 | -0.2251 % |
| 18-01-2022 | 23.1443 | -0.0458 | -0.1975 % |
| 17-01-2022 | 23.1901 | -0.0783 | -0.3365 % |
| 14-01-2022 | 23.2684 | -0.1210 | -0.5173 % |
| 13-01-2022 | 23.3894 | 0.2042 | 0.8807 % |
| 12-01-2022 | 23.1852 | 0.0964 | 0.4175 % |
| 11-01-2022 | 23.0888 | 0.0291 | 0.1262 % |
| 10-01-2022 | 23.0597 | -0.0512 | -0.2215 % |
| 07-01-2022 | 23.1109 | -0.1440 | -0.6192 % |
| 06-01-2022 | 23.2549 | 0.1127 | 0.4870 % |
| 05-01-2022 | 23.1422 | -0.0386 | -0.1665 % |
| 04-01-2022 | 23.1808 | -0.0451 | -0.1942 % |
| 03-01-2022 | 23.2259 | 0.0821 | 0.3547 % |
| 31-12-2021 | 23.1438 | -0.0993 | -0.4272 % |
| 30-12-2021 | 23.2431 | -0.0113 | -0.0486 % |
| 29-12-2021 | 23.2544 | -0.1459 | -0.6235 % |
| 28-12-2021 | 23.4003 | 0.0787 | 0.3375 % |
| 27-12-2021 | 23.3216 | 0.0113 | 0.0485 % |
| 24-12-2021 | 23.3103 | -0.0987 | -0.4216 % |
| 23-12-2021 | 23.4090 | -0.0610 | -0.2599 % |
| 22-12-2021 | 23.4700 | 0.0023 | 0.0098 % |
| 21-12-2021 | 23.4677 | 0.0270 | 0.1152 % |
| 20-12-2021 | 23.4407 | -0.1066 | -0.4527 % |
| 17-12-2021 | 23.5473 | -0.2233 | -0.9394 % |
| 16-12-2021 | 23.7706 | -0.1150 | -0.4815 % |
| 15-12-2021 | 23.8856 | 0.1017 | 0.4276 % |
| 14-12-2021 | 23.7839 | 0.2485 | 1.0559 % |
| 13-12-2021 | 23.5354 | -0.0740 | -0.3134 % |
| 10-12-2021 | 23.6094 | -0.1917 | -0.8054 % |
| 09-12-2021 | 23.8011 | 0.1646 | 0.6964 % |
| 08-12-2021 | 23.6365 | -0.2607 | -1.0909 % |
| 07-12-2021 | 23.8972 | -0.0722 | -0.3012 % |
| 06-12-2021 | 23.9694 | -0.0147 | -0.0613 % |
| 03-12-2021 | 23.9841 | -0.2122 | -0.8770 % |
| 02-12-2021 | 24.1963 | 0.1094 | 0.4542 % |
| 01-12-2021 | 24.0869 | -0.4190 | -1.7098 % |
| 30-11-2021 | 24.5059 | -0.1641 | -0.6652 % |
| 29-11-2021 | 24.6700 | 0.1726 | 0.7046 % |
| 26-11-2021 | 24.4974 | 0.3327 | 1.3768 % |
| 25-11-2021 | 24.1647 | 0.3317 | 1.3918 % |
| 24-11-2021 | 23.8330 | 0.0557 | 0.2343 % |
| 23-11-2021 | 23.7773 | 0.1918 | 0.8132 % |
| 22-11-2021 | 23.5855 | 0.1218 | 0.5191 % |
| 19-11-2021 | 23.4637 | -0.0968 | -0.4109 % |
| 18-11-2021 | 23.5605 | 0.1346 | 0.5746 % |
| 17-11-2021 | 23.4259 | -0.0164 | -0.0700 % |
| 16-11-2021 | 23.4423 | -0.0674 | -0.2867 % |
| 15-11-2021 | 23.5097 | -0.1375 | -0.5815 % |
| 12-11-2021 | 23.6472 | 0.1105 | 0.4695 % |
| 11-11-2021 | 23.5367 | 0.0085 | 0.0361 % |
| 10-11-2021 | 23.5282 | -0.0053 | -0.0225 % |
| 09-11-2021 | 23.5335 | -0.0909 | -0.3848 % |
| 08-11-2021 | 23.6244 | 0.0092 | 0.0390 % |
| 05-11-2021 | 23.6152 | -0.2039 | -0.8560 % |
| 04-11-2021 | 23.8191 | -0.2762 | -1.1463 % |
| 03-11-2021 | 24.0953 | 0.0223 | 0.0926 % |
| 02-11-2021 | 24.0730 | 0.1328 | 0.5547 % |
| 01-11-2021 | 23.9402 | 0.1354 | 0.5688 % |
| 29-10-2021 | 23.8048 | 0.2206 | 0.9354 % |
| 28-10-2021 | 23.5842 | 0.1340 | 0.5714 % |
| 27-10-2021 | 23.4502 | 0.0486 | 0.2077 % |
| 26-10-2021 | 23.4016 | -0.0535 | -0.2281 % |
| 25-10-2021 | 23.4551 | -0.0851 | -0.3615 % |
| 22-10-2021 | 23.5402 | -0.0602 | -0.2551 % |
| 21-10-2021 | 23.6004 | 0.1190 | 0.5068 % |
| 20-10-2021 | 23.4814 | -0.2189 | -0.9236 % |
| 19-10-2021 | 23.7003 | -0.0174 | -0.0734 % |
| 18-10-2021 | 23.7177 | -0.1365 | -0.5722 % |
| 15-10-2021 | 23.8542 | 0.0084 | 0.0352 % |
| 14-10-2021 | 23.8458 | -0.1039 | -0.4338 % |
| 13-10-2021 | 23.9497 | -0.0735 | -0.3060 % |
| 12-10-2021 | 24.0232 | 0.0181 | 0.0754 % |
| 11-10-2021 | 24.0051 | 0.1756 | 0.7369 % |
| 08-10-2021 | 23.8295 | 0.1263 | 0.5328 % |
| 07-10-2021 | 23.7032 | -0.2609 | -1.0887 % |
| 06-10-2021 | 23.9641 | 0.1737 | 0.7301 % |
| 05-10-2021 | 23.7904 | -0.0608 | -0.2549 % |
| 04-10-2021 | 23.8512 | 0.0557 | 0.2341 % |
| 01-10-2021 | 23.7955 | 0.0516 | 0.2173 % |
| 30-09-2021 | 23.7439 | 0.0357 | 0.1506 % |
| 29-09-2021 | 23.7082 | 0.1173 | 0.4972 % |
| 28-09-2021 | 23.5909 | 0.0866 | 0.3684 % |
| 27-09-2021 | 23.5043 | -0.1237 | -0.5235 % |
| 24-09-2021 | 23.6280 | 0.1977 | 0.8438 % |
| 23-09-2021 | 23.4303 | -0.1230 | -0.5222 % |
| 22-09-2021 | 23.5533 | -0.0379 | -0.1607 % |
| 21-09-2021 | 23.5912 | -0.0507 | -0.2144 % |
| 20-09-2021 | 23.6419 | 0.1697 | 0.7230 % |
| 17-09-2021 | 23.4722 | 0.0994 | 0.4253 % |
| 16-09-2021 | 23.3728 | -0.1199 | -0.5104 % |
| 15-09-2021 | 23.4927 | -0.0140 | -0.0596 % |
| 14-09-2021 | 23.5067 | 0.1057 | 0.4517 % |
| 13-09-2021 | 23.4010 | -0.1394 | -0.5922 % |
| 10-09-2021 | 23.5404 | 0.0041 | 0.0174 % |
| 09-09-2021 | 23.5363 | 0.0049 | 0.0208 % |
| 08-09-2021 | 23.5314 | -0.1345 | -0.5683 % |
| 07-09-2021 | 23.6659 | 0.0447 | 0.1892 % |
| 06-09-2021 | 23.6212 | -0.0291 | -0.1230 % |
| 03-09-2021 | 23.6503 | -0.0026 | -0.0110 % |
| 02-09-2021 | 23.6529 | 0.0045 | 0.0190 % |
| 01-09-2021 | 23.6484 | -0.1380 | -0.5802 % |
| 31-08-2021 | 23.7864 | -0.0409 | -0.1717 % |
| 30-08-2021 | 23.8273 | -0.1413 | -0.5895 % |
| 27-08-2021 | 23.9686 | 0.0685 | 0.2866 % |
| 26-08-2021 | 23.9001 | 0.1203 | 0.5059 % |
| 25-08-2021 | 23.7798 | -0.0808 | -0.3386 % |
| 24-08-2021 | 23.8606 | 0.0272 | 0.1141 % |
| 23-08-2021 | 23.8334 | 0.1486 | 0.6274 % |
| 20-08-2021 | 23.6848 | 0.0996 | 0.4223 % |
| 19-08-2021 | 23.5852 | 0.1674 | 0.7148 % |
| 18-08-2021 | 23.4178 | -0.0088 | -0.0376 % |
| 17-08-2021 | 23.4266 | -0.0053 | -0.0226 % |
| 16-08-2021 | 23.4319 | 0.0564 | 0.2413 % |
| 13-08-2021 | 23.3755 | 0.0185 | 0.0792 % |
| 12-08-2021 | 23.3570 | -0.1721 | -0.7314 % |
| 11-08-2021 | 23.5291 | -0.0338 | -0.1434 % |
| 10-08-2021 | 23.5629 | 0.0103 | 0.0437 % |
| 09-08-2021 | 23.5526 | 0.0348 | 0.1480 % |
| 06-08-2021 | 23.5178 | -0.0934 | -0.3956 % |
| 05-08-2021 | 23.6112 | 0.0536 | 0.2275 % |
| 04-08-2021 | 23.5576 | -0.0363 | -0.1539 % |
| 03-08-2021 | 23.5939 | 0.0334 | 0.1418 % |
| 02-08-2021 | 23.5605 | -0.0672 | -0.2844 % |
| 30-07-2021 | 23.6277 | 0.0622 | 0.2639 % |
| 29-07-2021 | 23.5655 | -0.0168 | -0.0712 % |
| 28-07-2021 | 23.5823 | -0.0864 | -0.3650 % |
| 27-07-2021 | 23.6687 | -0.0139 | -0.0587 % |
| 26-07-2021 | 23.6826 | 0.0589 | 0.2493 % |
| 23-07-2021 | 23.6237 | -0.1053 | -0.4438 % |
| 22-07-2021 | 23.7290 | -0.0450 | -0.1893 % |
| 21-07-2021 | 23.7740 | 0.1750 | 0.7416 % |
| 20-07-2021 | 23.5990 | 0.0125 | 0.0530 % |
| 19-07-2021 | 23.5865 | 0.1276 | 0.5439 % |
| 16-07-2021 | 23.4589 | -0.0794 | -0.3373 % |
| 15-07-2021 | 23.5383 | -0.0351 | -0.1489 % |
| 14-07-2021 | 23.5734 | 0.0184 | 0.0781 % |
| 13-07-2021 | 23.5550 | -0.0514 | -0.2177 % |
| 12-07-2021 | 23.6064 | 0.0264 | 0.1120 % |
| 09-07-2021 | 23.5800 | -0.2122 | -0.8919 % |
| 08-07-2021 | 23.7922 | 0.2198 | 0.9324 % |
| 07-07-2021 | 23.5724 | 0.1134 | 0.4834 % |
| 06-07-2021 | 23.4590 | -0.0676 | -0.2873 % |
| 05-07-2021 | 23.5266 | -0.0670 | -0.2840 % |
| 02-07-2021 | 23.5936 | -0.1334 | -0.5622 % |
| 01-07-2021 | 23.7270 | 0.1486 | 0.6302 % |
| 30-06-2021 | 23.5784 | -0.0324 | -0.1372 % |
| 29-06-2021 | 23.6108 | -0.0419 | -0.1771 % |
| 28-06-2021 | 23.6527 | -0.0239 | -0.1009 % |
| 25-06-2021 | 23.6766 | -0.2912 | -1.2150 % |
| 24-06-2021 | 23.9678 | -0.2587 | -1.0678 % |
| 23-06-2021 | 24.2265 | -0.2547 | -1.0404 % |
| 22-06-2021 | 24.4812 | -0.0120 | -0.0490 % |
| 21-06-2021 | 24.4932 | 0.1559 | 0.6406 % |
| 18-06-2021 | 24.3373 | -0.1033 | -0.4227 % |
| 17-06-2021 | 24.4406 | 0.2410 | 0.9959 % |
| 16-06-2021 | 24.1996 | 0.0018 | 0.0074 % |
| 15-06-2021 | 24.1978 | 0.0799 | 0.3313 % |
| 14-06-2021 | 24.1179 | 0.2176 | 0.9104 % |
| 11-06-2021 | 23.9003 | -0.0902 | -0.3760 % |
| 10-06-2021 | 23.9905 | 0.0515 | 0.2151 % |
| 09-06-2021 | 23.9390 | -0.1309 | -0.5438 % |
| 08-06-2021 | 24.0699 | 0.0249 | 0.1036 % |
| 07-06-2021 | 24.0450 | -0.3965 | -1.6222 % |
| 04-06-2021 | 24.4415 | 0.1115 | 0.4583 % |
| 03-06-2021 | 24.3300 | 0.0093 | 0.0382 % |
| 02-06-2021 | 24.3207 | -0.0072 | -0.0296 % |
| 01-06-2021 | 24.3279 | 0.0148 | 0.0609 % |
| 31-05-2021 | 24.3131 | -0.0060 | -0.0247 % |
| 28-05-2021 | 24.3191 | 0.0635 | 0.2618 % |
| 27-05-2021 | 24.2556 | -0.0439 | -0.1807 % |
| 26-05-2021 | 24.2995 | -0.0188 | -0.0773 % |
| 25-05-2021 | 24.3183 | -0.0500 | -0.2052 % |
| 24-05-2021 | 24.3683 | 0.0942 | 0.3881 % |
| 21-05-2021 | 24.2741 | -0.0084 | -0.0346 % |
| 20-05-2021 | 24.2825 | -0.0129 | -0.0531 % |
| 19-05-2021 | 24.2954 | 0.1743 | 0.7226 % |
| 18-05-2021 | 24.1211 | -0.0466 | -0.1928 % |
| 17-05-2021 | 24.1677 | 0.1445 | 0.6015 % |
| 14-05-2021 | 24.0232 | -0.3121 | -1.2825 % |
| 13-05-2021 | 24.3353 | 0.1570 | 0.6493 % |
| 12-05-2021 | 24.1783 | 0.0419 | 0.1736 % |
| 11-05-2021 | 24.1364 | -0.1100 | -0.4537 % |
| 10-05-2021 | 24.2464 | 0.0458 | 0.1893 % |
| 07-05-2021 | 24.2006 | -0.2189 | -0.8964 % |
| 06-05-2021 | 24.4195 | 0.1520 | 0.6264 % |
| 05-05-2021 | 24.2675 | -0.1365 | -0.5593 % |
| 04-05-2021 | 24.4040 | -0.0031 | -0.0127 % |
| 03-05-2021 | 24.4071 | 0.1726 | 0.7122 % |
| 30-04-2021 | 24.2345 | -0.0010 | -0.0041 % |
| 29-04-2021 | 24.2355 | 0.0631 | 0.2610 % |
| 28-04-2021 | 24.1724 | 0.0895 | 0.3716 % |
| 27-04-2021 | 24.0829 | 0.1015 | 0.4232 % |
| 26-04-2021 | 23.9814 | 0.0359 | 0.1499 % |
| 23-04-2021 | 23.9455 | -0.0624 | -0.2599 % |
| 22-04-2021 | 24.0079 | 0.1027 | 0.4296 % |
| 21-04-2021 | 23.9052 | -0.0679 | -0.2832 % |
| 20-04-2021 | 23.9731 | 0.0871 | 0.3646 % |
| 19-04-2021 | 23.8860 | 0.0054 | 0.0226 % |
| 16-04-2021 | 23.8806 | -0.0649 | -0.2710 % |
| 15-04-2021 | 23.9455 | -0.1053 | -0.4378 % |
| 14-04-2021 | 24.0508 | 0.0257 | 0.1070 % |
| 13-04-2021 | 24.0251 | 0.0561 | 0.2341 % |
| 12-04-2021 | 23.9690 | 0.0316 | 0.1320 % |
| 09-04-2021 | 23.9374 | -0.0123 | -0.0514 % |
| 08-04-2021 | 23.9497 | -0.0594 | -0.2474 % |
| 07-04-2021 | 24.0091 | 0.0696 | 0.2907 % |
| 06-04-2021 | 23.9395 | 0.0603 | 0.2525 % |
| 01-04-2021 | 23.8792 | -0.1714 | -0.7127 % |
| 31-03-2021 | 24.0506 | -0.1756 | -0.7248 % |
| 30-03-2021 | 24.2262 | -0.2251 | -0.9206 % |
| 29-03-2021 | 24.4513 | 0.1938 | 0.7989 % |
| 26-03-2021 | 24.2575 | -0.4041 | -1.6386 % |
| 25-03-2021 | 24.6616 | 0.1380 | 0.5627 % |
| 24-03-2021 | 24.5236 | -0.0690 | -0.2806 % |
| 23-03-2021 | 24.5926 | -0.0411 | -0.1668 % |
| 22-03-2021 | 24.6337 | 0.4737 | 1.9607 % |
| 19-03-2021 | 24.1600 | -0.3706 | -1.5108 % |
| 18-03-2021 | 24.5306 | -0.1576 | -0.6384 % |
| 17-03-2021 | 24.6882 | 0.0861 | 0.3500 % |
| 16-03-2021 | 24.6021 | -0.0589 | -0.2388 % |
| 15-03-2021 | 24.6610 | -0.1946 | -0.7829 % |
| 12-03-2021 | 24.8556 | 0.0578 | 0.2331 % |
| 11-03-2021 | 24.7978 | -0.4243 | -1.6823 % |
| 10-03-2021 | 25.2221 | -0.1414 | -0.5575 % |
| 09-03-2021 | 25.3635 | -0.2124 | -0.8305 % |
| 08-03-2021 | 25.5759 | 0.2555 | 1.0091 % |
| 05-03-2021 | 25.3204 | 0.2589 | 1.0331 % |
| 04-03-2021 | 25.0615 | 0.0696 | 0.2785 % |
| 03-03-2021 | 24.9919 | 0.1147 | 0.4611 % |
| 02-03-2021 | 24.8772 | -0.1545 | -0.6172 % |
| 01-03-2021 | 25.0317 | -0.2562 | -1.0131 % |
| 26-02-2021 | 25.2879 | -0.0545 | -0.2151 % |
| 25-02-2021 | 25.3424 | 0.5724 | 2.3109 % |
| 24-02-2021 | 24.7700 | -0.3911 | -1.5544 % |
| 23-02-2021 | 25.1611 | -0.0578 | -0.2292 % |
| 22-02-2021 | 25.2189 | 0.5095 | 2.0620 % |
| 19-02-2021 | 24.7094 | 0.3204 | 1.3137 % |
| 18-02-2021 | 24.3890 | -0.0946 | -0.3864 % |
| 17-02-2021 | 24.4836 | 0.0970 | 0.3978 % |
| 16-02-2021 | 24.3866 | 0.2041 | 0.8440 % |
| 15-02-2021 | 24.1825 | -0.0690 | -0.2845 % |
| 12-02-2021 | 24.2515 | 0.0478 | 0.1975 % |
| 11-02-2021 | 24.2037 | -0.1739 | -0.7134 % |
| 10-02-2021 | 24.3776 | 0.0571 | 0.2348 % |
| 09-02-2021 | 24.3205 | 0.0155 | 0.0638 % |
| 08-02-2021 | 24.3050 | -0.0440 | -0.1807 % |
| 05-02-2021 | 24.3490 | 0.0586 | 0.2412 % |
| 04-02-2021 | 24.2904 | 0.0714 | 0.2948 % |
| 03-02-2021 | 24.2190 | -0.1302 | -0.5347 % |
| 02-02-2021 | 24.3492 | -0.1665 | -0.6792 % |
| 01-02-2021 | 24.5157 | -0.0260 | -0.1059 % |
| 29-01-2021 | 24.5417 | -0.1770 | -0.7161 % |
| 28-01-2021 | 24.7187 | 0.2690 | 1.1002 % |
| 27-01-2021 | 24.4497 | 0.1111 | 0.4565 % |
| 26-01-2021 | 24.3386 | 0.0459 | 0.1889 % |
| 25-01-2021 | 24.2927 | 0.0582 | 0.2402 % |
| 22-01-2021 | 24.2345 | 0.3902 | 1.6364 % |
| 21-01-2021 | 23.8443 | 0.0724 | 0.3046 % |
| 20-01-2021 | 23.7719 | -0.0151 | -0.0635 % |
| 19-01-2021 | 23.7870 | -0.1915 | -0.7986 % |
| 18-01-2021 | 23.9785 | -0.0446 | -0.1857 % |
| 15-01-2021 | 24.0231 | -0.0187 | -0.0778 % |
| 14-01-2021 | 24.0418 | -0.0996 | -0.4126 % |
| 13-01-2021 | 24.1414 | -0.1596 | -0.6568 % |
| 12-01-2021 | 24.3010 | -0.2291 | -0.9340 % |
| 11-01-2021 | 24.5301 | 0.0583 | 0.2382 % |
| 08-01-2021 | 24.4718 | 0.2166 | 0.8930 % |
| 07-01-2021 | 24.2552 | -0.0991 | -0.4069 % |
| 06-01-2021 | 24.3543 | -0.2317 | -0.9424 % |
| 05-01-2021 | 24.5860 | 0.2829 | 1.1640 % |
| 04-01-2021 | 24.3031 | -0.1129 | -0.4624 % |
| 31-12-2020 | 24.4160 | 0.0427 | 0.1752 % |
| 30-12-2020 | 24.3733 | -0.0268 | -0.1098 % |
| 29-12-2020 | 24.4001 | 0.0865 | 0.3558 % |
| 28-12-2020 | 24.3136 | -0.0339 | -0.1392 % |
| 24-12-2020 | 24.3475 | -0.0974 | -0.3984 % |
| 23-12-2020 | 24.4449 | -0.0499 | -0.2037 % |
| 22-12-2020 | 24.4948 | -0.3566 | -1.4349 % |
| 21-12-2020 | 24.8514 | 0.5234 | 2.1514 % |
| 18-12-2020 | 24.3280 | 0.0873 | 0.3601 % |
| 17-12-2020 | 24.2407 | 0.0284 | 0.1173 % |
| 16-12-2020 | 24.2123 | -0.2782 | -1.1360 % |
| 15-12-2020 | 24.4905 | 0.1152 | 0.4726 % |
| 14-12-2020 | 24.3753 | -0.0404 | -0.1655 % |
| 11-12-2020 | 24.4157 | 0.3294 | 1.3676 % |
| 10-12-2020 | 24.0863 | 0.1676 | 0.7007 % |
| 09-12-2020 | 23.9187 | -0.1496 | -0.6216 % |
| 08-12-2020 | 24.0683 | -0.0218 | -0.0905 % |
| 07-12-2020 | 24.0901 | -0.0190 | -0.0788 % |
| 04-12-2020 | 24.1091 | -0.0293 | -0.1214 % |
| 03-12-2020 | 24.1384 | -0.1115 | -0.4598 % |
| 02-12-2020 | 24.2499 | 0.2034 | 0.8459 % |
| 01-12-2020 | 24.0465 | -0.0034 | -0.0141 % |
| 30-11-2020 | 24.0499 | 0.1097 | 0.4582 % |
| 27-11-2020 | 23.9402 | 0.0923 | 0.3870 % |
| 26-11-2020 | 23.8479 | -0.0135 | -0.0566 % |
| 25-11-2020 | 23.8614 | 0.0485 | 0.2037 % |
| 24-11-2020 | 23.8129 | 0.0151 | 0.0635 % |
| 23-11-2020 | 23.7978 | -0.0678 | -0.2841 % |
| 20-11-2020 | 23.8656 | -0.1770 | -0.7362 % |
| 19-11-2020 | 24.0426 | 0.0321 | 0.1337 % |
| 18-11-2020 | 24.0105 | -0.2024 | -0.8359 % |
| 17-11-2020 | 24.2129 | 0.2280 | 0.9506 % |
| 16-11-2020 | 23.9849 | -0.2390 | -0.9866 % |
| 13-11-2020 | 24.2239 | -0.0386 | -0.1591 % |
| 12-11-2020 | 24.2625 | 0.2306 | 0.9596 % |
| 11-11-2020 | 24.0319 | -0.0685 | -0.2842 % |
| 10-11-2020 | 24.1004 | 0.2055 | 0.8600 % |
| 09-11-2020 | 23.8949 | -0.7891 | -3.1968 % |
| 06-11-2020 | 24.6840 | 0.1824 | 0.7444 % |
| 05-11-2020 | 24.5016 | -0.1458 | -0.5915 % |
| 04-11-2020 | 24.6474 | -0.1107 | -0.4471 % |
| 03-11-2020 | 24.7581 | 0.0254 | 0.1027 % |
| 02-11-2020 | 24.7327 | -0.1089 | -0.4384 % |
| 30-10-2020 | 24.8416 | -0.1612 | -0.6447 % |
| 29-10-2020 | 25.0028 | 0.0269 | 0.1077 % |
| 28-10-2020 | 24.9759 | 0.3137 | 1.2720 % |
| 27-10-2020 | 24.6622 | -0.2083 | -0.8375 % |
| 26-10-2020 | 24.8705 | 0.1175 | 0.4747 % |
| 23-10-2020 | 24.7530 | -0.2460 | -0.9840 % |
| 22-10-2020 | 24.9990 | 0.0642 | 0.2575 % |
| 21-10-2020 | 24.9348 | -0.0967 | -0.3863 % |
| 20-10-2020 | 25.0315 | 0.2197 | 0.8855 % |
| 19-10-2020 | 24.8118 | -0.0602 | -0.2420 % |
| 16-10-2020 | 24.8720 | -0.2839 | -1.1286 % |
| 15-10-2020 | 25.1559 | 0.0484 | 0.1928 % |
| 14-10-2020 | 25.1075 | 0.0892 | 0.3565 % |
| 13-10-2020 | 25.0183 | -0.0547 | -0.2182 % |
| 12-10-2020 | 25.0730 | -0.0103 | -0.0411 % |
| 09-10-2020 | 25.0833 | -0.0585 | -0.2327 % |
| 08-10-2020 | 25.1418 | -0.1191 | -0.4715 % |
| 07-10-2020 | 25.2609 | 0.0978 | 0.3887 % |
| 06-10-2020 | 25.1631 | -0.0920 | -0.3643 % |
| 05-10-2020 | 25.2551 | -0.4031 | -1.5710 % |
| 02-10-2020 | 25.6582 | -0.0182 | -0.0709 % |
| 01-10-2020 | 25.6764 | -0.5084 | -1.9416 % |
| 30-09-2020 | 26.1848 | 0.1396 | 0.5360 % |
| 29-09-2020 | 26.0452 | 0.0927 | 0.3572 % |
| 28-09-2020 | 25.9525 | -0.0481 | -0.1850 % |
| 25-09-2020 | 26.0006 | -0.1056 | -0.4045 % |
| 24-09-2020 | 26.1062 | 0.2723 | 1.0540 % |
| 23-09-2020 | 25.8339 | 0.7145 | 2.8444 % |
| 22-09-2020 | 25.1194 | -0.1951 | -0.7707 % |
| 21-09-2020 | 25.3145 | 0.5801 | 2.3453 % |
| 18-09-2020 | 24.7344 | -0.1117 | -0.4496 % |
| 17-09-2020 | 24.8461 | -0.1153 | -0.4619 % |
| 16-09-2020 | 24.9614 | 0.0307 | 0.1231 % |
| 15-09-2020 | 24.9307 | -0.2485 | -0.9869 % |
| 14-09-2020 | 25.1792 | -0.0595 | -0.2357 % |
| 11-09-2020 | 25.2387 | -0.0760 | -0.3002 % |
| 10-09-2020 | 25.3147 | -0.2479 | -0.9698 % |
| 09-09-2020 | 25.5626 | -0.2059 | -0.7990 % |
| 08-09-2020 | 25.7685 | 0.2558 | 1.0026 % |
| 07-09-2020 | 25.5127 | -0.0148 | -0.0580 % |
| 04-09-2020 | 25.5275 | -0.1900 | -0.7388 % |
| 03-09-2020 | 25.7175 | -0.1975 | -0.7621 % |
| 02-09-2020 | 25.9150 | -0.1128 | -0.4334 % |
| 01-09-2020 | 26.0278 | -0.0312 | -0.1197 % |
| 31-08-2020 | 26.0590 | -0.0100 | -0.0384 % |
| 28-08-2020 | 26.0690 | 0.1485 | 0.5729 % |
| 27-08-2020 | 25.9205 | 0.0455 | 0.1758 % |
| 26-08-2020 | 25.8750 | -0.0024 | -0.0093 % |
| 25-08-2020 | 25.8774 | -0.0533 | -0.2055 % |
| 24-08-2020 | 25.9307 | -0.1353 | -0.5191 % |
| 21-08-2020 | 26.0660 | -0.3052 | -1.1573 % |
| 20-08-2020 | 26.3712 | -0.0118 | -0.0447 % |
| 19-08-2020 | 26.3830 | 0.1204 | 0.4584 % |
| 18-08-2020 | 26.2626 | 0.1702 | 0.6523 % |
| 17-08-2020 | 26.0924 | -0.1103 | -0.4209 % |
| 14-08-2020 | 26.2027 | -0.2345 | -0.8870 % |
| 13-08-2020 | 26.4372 | 0.0991 | 0.3763 % |
| 12-08-2020 | 26.3381 | 0.0353 | 0.1342 % |
| 11-08-2020 | 26.3028 | -0.0019 | -0.0072 % |
| 10-08-2020 | 26.3047 | -0.2080 | -0.7845 % |
| 07-08-2020 | 26.5127 | -0.1023 | -0.3844 % |
| 06-08-2020 | 26.6150 | -0.0975 | -0.3650 % |
| 05-08-2020 | 26.7125 | -0.0276 | -0.1032 % |
| 04-08-2020 | 26.7401 | 0.4711 | 1.7934 % |
| 03-08-2020 | 26.2690 | -0.0090 | -0.0342 % |
| 31-07-2020 | 26.2780 | 0.2679 | 1.0300 % |
| 30-07-2020 | 26.0101 | 0.3791 | 1.4791 % |
| 29-07-2020 | 25.6310 | -0.2128 | -0.8234 % |
| 28-07-2020 | 25.8438 | -0.1645 | -0.6325 % |
| 27-07-2020 | 26.0083 | -0.0721 | -0.2765 % |
| 24-07-2020 | 26.0804 | 0.1119 | 0.4309 % |
| 23-07-2020 | 25.9685 | 0.0970 | 0.3749 % |
| 22-07-2020 | 25.8715 | 0.2805 | 1.0961 % |
| 21-07-2020 | 25.5910 | -0.2307 | -0.8934 % |
| 20-07-2020 | 25.8217 | 0.2085 | 0.8140 % |
| 17-07-2020 | 25.6132 | 0.1081 | 0.4238 % |
| 16-07-2020 | 25.5051 | 0.0292 | 0.1146 % |
| 15-07-2020 | 25.4759 | -0.2624 | -1.0195 % |
| 14-07-2020 | 25.7383 | 0.2526 | 0.9911 % |
| 13-07-2020 | 25.4857 | -0.2096 | -0.8157 % |
| 10-07-2020 | 25.6953 | -0.0032 | -0.0125 % |
| 09-07-2020 | 25.6985 | 0.0552 | 0.2153 % |
| 08-07-2020 | 25.6433 | 0.1669 | 0.6551 % |
| 07-07-2020 | 25.4764 | 0.3557 | 1.4160 % |
| 06-07-2020 | 25.1207 | -0.1842 | -0.7279 % |
| 03-07-2020 | 25.3049 | -0.2311 | -0.9050 % |
| 02-07-2020 | 25.5360 | -0.1645 | -0.6401 % |
| 01-07-2020 | 25.7005 | -0.2465 | -0.9500 % |
| 30-06-2020 | 25.9470 | 0.0240 | 0.0926 % |
| 29-06-2020 | 25.9230 | 0.3394 | 1.3266 % |
| 26-06-2020 | 25.5836 | -0.0479 | -0.1869 % |
| 25-06-2020 | 25.6315 | 0.1542 | 0.6052 % |
| 24-06-2020 | 25.4773 | 0.2276 | 0.9014 % |
| 23-06-2020 | 25.2497 | 0.0184 | 0.0729 % |
| 22-06-2020 | 25.2313 | -0.0813 | -0.3212 % |
| 19-06-2020 | 25.3126 | 0.0498 | 0.1971 % |
| 18-06-2020 | 25.2628 | 0.3212 | 1.2878 % |
| 17-06-2020 | 24.9416 | -0.0265 | -0.1061 % |
| 16-06-2020 | 24.9681 | -0.4417 | -1.7383 % |
| 15-06-2020 | 25.4098 | -0.0352 | -0.1383 % |
| 12-06-2020 | 25.4450 | 0.0267 | 0.1050 % |
| 11-06-2020 | 25.4183 | 0.5928 | 2.3879 % |
| 10-06-2020 | 24.8255 | 0.2489 | 1.0128 % |
| 09-06-2020 | 24.5766 | 0.2546 | 1.0468 % |
| 08-06-2020 | 24.3220 | -0.3246 | -1.3170 % |
| 05-06-2020 | 24.6466 | 0.1705 | 0.6966 % |
| 04-06-2020 | 24.4761 | 0.1989 | 0.8193 % |
| 03-06-2020 | 24.2772 | -0.1676 | -0.6856 % |
| 02-06-2020 | 24.4448 | -0.0072 | -0.0294 % |
| 01-06-2020 | 24.4520 | -0.1180 | -0.4803 % |
| 29-05-2020 | 24.5700 | 0.0120 | 0.0489 % |
| 28-05-2020 | 24.5580 | 0.0184 | 0.0750 % |
| 27-05-2020 | 24.5396 | 0.2294 | 0.9436 % |
| 26-05-2020 | 24.3102 | -0.4251 | -1.7186 % |
| 25-05-2020 | 24.7353 | -0.3097 | -1.2366 % |
| 22-05-2020 | 25.0450 | -0.4593 | -1.8009 % |
| 21-05-2020 | 25.5043 | -0.1382 | -0.5389 % |
| 20-05-2020 | 25.6425 | -0.2142 | -0.8284 % |
| 19-05-2020 | 25.8567 | 0.2230 | 0.8699 % |
| 18-05-2020 | 25.6337 | -0.2629 | -1.0152 % |
| 15-05-2020 | 25.8966 | -0.3504 | -1.3350 % |
| 14-05-2020 | 26.2470 | 0.0166 | 0.0633 % |
| 13-05-2020 | 26.2304 | 0.4053 | 1.5694 % |
| 12-05-2020 | 25.8251 | -0.0950 | -0.3665 % |
| 11-05-2020 | 25.9201 | 0.0178 | 0.0687 % |
| 08-05-2020 | 25.9023 | -0.1654 | -0.6345 % |
| 07-05-2020 | 26.0677 | 0.0192 | 0.0737 % |
| 06-05-2020 | 26.0485 | 0.1635 | 0.6316 % |
| 05-05-2020 | 25.8850 | -1.0012 | -3.7238 % |
| 04-05-2020 | 26.8862 | 1.0909 | 4.2291 % |
| 30-04-2020 | 25.7953 | -0.3575 | -1.3670 % |
| 29-04-2020 | 26.1528 | -0.3741 | -1.4103 % |
| 28-04-2020 | 26.5269 | -0.4976 | -1.8413 % |
| 27-04-2020 | 27.0245 | 0.1914 | 0.7133 % |
| 24-04-2020 | 26.8331 | 0.4913 | 1.8651 % |
| 23-04-2020 | 26.3418 | -0.0477 | -0.1808 % |
| 22-04-2020 | 26.3895 | -0.0062 | -0.0235 % |
| 21-04-2020 | 26.3957 | 0.2871 | 1.0996 % |
| 20-04-2020 | 26.1086 | 0.0160 | 0.0613 % |
| 17-04-2020 | 26.0926 | -0.2013 | -0.7656 % |
| 16-04-2020 | 26.2939 | 0.2138 | 0.8198 % |
| 15-04-2020 | 26.0801 | 0.2316 | 0.8960 % |
| 14-04-2020 | 25.8485 | -0.1836 | -0.7053 % |
| 09-04-2020 | 26.0321 | -0.3046 | -1.1566 % |
| 08-04-2020 | 26.3367 | -0.0799 | -0.3025 % |
| 07-04-2020 | 26.4166 | -0.6730 | -2.4843 % |
| 06-04-2020 | 27.0896 | 0.5426 | 2.0439 % |
| 03-04-2020 | 26.5470 | 0.0471 | 0.1777 % |
| 02-04-2020 | 26.4999 | 0.0902 | 0.3415 % |
| 01-04-2020 | 26.4097 | 0.2325 | 0.8882 % |
| 31-03-2020 | 26.1772 | -0.0688 | -0.2621 % |
| 30-03-2020 | 26.2460 | 0.4131 | 1.5991 % |
| 27-03-2020 | 25.8329 | -0.2406 | -0.9228 % |
| 26-03-2020 | 26.0735 | -0.4969 | -1.8701 % |
| 25-03-2020 | 26.5704 | -0.3598 | -1.3360 % |
| 24-03-2020 | 26.9302 | 0.3172 | 1.1919 % |
| 23-03-2020 | 26.6130 | 0.9266 | 3.6074 % |
| 20-03-2020 | 25.6864 | -0.6091 | -2.3164 % |
| 19-03-2020 | 26.2955 | 0.0941 | 0.3591 % |
| 18-03-2020 | 26.2014 | 1.1523 | 4.6002 % |
| 17-03-2020 | 25.0491 | -0.3987 | -1.5667 % |
| 16-03-2020 | 25.4478 | 1.6643 | 6.9977 % |
| 13-03-2020 | 23.7835 | -1.0193 | -4.1096 % |
| 12-03-2020 | 24.8028 | 0.9003 | 3.7666 % |
| 11-03-2020 | 23.9025 | 0.0286 | 0.1198 % |
| 10-03-2020 | 23.8739 | -0.4529 | -1.8617 % |
| 09-03-2020 | 24.3268 | 1.3310 | 5.7880 % |
| 06-03-2020 | 22.9958 | 0.9221 | 4.1774 % |
| 05-03-2020 | 22.0737 | 0.6632 | 3.0975 % |
| 04-03-2020 | 21.4105 | -0.2494 | -1.1514 % |
| 03-03-2020 | 21.6599 | -0.3364 | -1.5293 % |
| 02-03-2020 | 21.9963 | 0.3593 | 1.6606 % |
| 28-02-2020 | 21.6370 | 0.3769 | 1.7728 % |
| 27-02-2020 | 21.2601 | 0.4541 | 2.1825 % |
| 26-02-2020 | 20.8060 | 0.1875 | 0.9094 % |
| 25-02-2020 | 20.6185 | -0.1049 | -0.5062 % |
| 24-02-2020 | 20.7234 | 0.2051 | 0.9996 % |
| 21-02-2020 | 20.5183 | 0.3498 | 1.7344 % |
| 20-02-2020 | 20.1685 | 0.0995 | 0.4958 % |
| 19-02-2020 | 20.0690 | -0.0906 | -0.4494 % |
| 18-02-2020 | 20.1596 | 0.0353 | 0.1754 % |
| 17-02-2020 | 20.1243 | -0.0363 | -0.1801 % |
| 14-02-2020 | 20.1606 | -0.0805 | -0.3977 % |
| 13-02-2020 | 20.2411 | -0.0863 | -0.4246 % |
| 12-02-2020 | 20.3274 | -0.0289 | -0.1420 % |
| 11-02-2020 | 20.3563 | -0.1903 | -0.9262 % |
| 10-02-2020 | 20.5466 | 0.0185 | 0.0901 % |
| 07-02-2020 | 20.5281 | 0.0429 | 0.2094 % |
| 06-02-2020 | 20.4852 | -0.0071 | -0.0346 % |
| 05-02-2020 | 20.4923 | -0.1799 | -0.8703 % |
| 04-02-2020 | 20.6722 | -0.1461 | -0.7018 % |
| 03-02-2020 | 20.8183 | 0.0139 | 0.0668 % |
| 31-01-2020 | 20.8044 | 0.1059 | 0.5116 % |
| 30-01-2020 | 20.6985 | 0.0876 | 0.4250 % |
| 29-01-2020 | 20.6109 | -0.1207 | -0.5822 % |
| 28-01-2020 | 20.7316 | -0.1399 | -0.6703 % |
| 27-01-2020 | 20.8715 | 0.1545 | 0.7458 % |
| 24-01-2020 | 20.7170 | -0.0357 | -0.1720 % |
| 23-01-2020 | 20.7527 | 0.0110 | 0.0530 % |
| 22-01-2020 | 20.7417 | -0.0777 | -0.3732 % |
| 21-01-2020 | 20.8194 | 0.1254 | 0.6060 % |
| 20-01-2020 | 20.6940 | -0.1398 | -0.6710 % |
| 17-01-2020 | 20.8338 | -0.1563 | -0.7446 % |
| 16-01-2020 | 20.9901 | 0.0359 | 0.1713 % |
| 15-01-2020 | 20.9542 | 0.0136 | 0.0649 % |
| 14-01-2020 | 20.9406 | 0.0322 | 0.1540 % |
| 13-01-2020 | 20.9084 | 0.0450 | 0.2157 % |
| 10-01-2020 | 20.8634 | -0.0003 | -0.0014 % |
| 09-01-2020 | 20.8637 | -0.0442 | -0.2114 % |
| 08-01-2020 | 20.9079 | -0.1773 | -0.8409 % |
| 07-01-2020 | 21.0852 | -0.0566 | -0.2677 % |
| 06-01-2020 | 21.1418 | -0.0015 | -0.0071 % |
| 03-01-2020 | 21.1433 | 0.0050 | 0.0237 % |
| 02-01-2020 | 21.1383 | -0.0819 | -0.3860 % |
| 31-12-2019 | 21.2202 | 0.1352 | 0.6412 % |
| 30-12-2019 | 21.0850 | -0.0139 | -0.0659 % |
| 27-12-2019 | 21.0989 | 0.0883 | 0.4203 % |
| 24-12-2019 | 21.0106 | 0.0090 | 0.0429 % |
| 23-12-2019 | 21.0016 | -0.0243 | -0.1156 % |
| 20-12-2019 | 21.0259 | -0.0899 | -0.4257 % |
| 19-12-2019 | 21.1158 | 0.0258 | 0.1223 % |
| 18-12-2019 | 21.0900 | -0.0378 | -0.1789 % |
| 17-12-2019 | 21.1278 | -0.0744 | -0.3509 % |
| 16-12-2019 | 21.2022 | -0.0496 | -0.2334 % |
| 13-12-2019 | 21.2518 | -0.0313 | -0.1471 % |
| 12-12-2019 | 21.2831 | -0.0089 | -0.0418 % |
| 11-12-2019 | 21.2920 | 0.0017 | 0.0080 % |
| 10-12-2019 | 21.2903 | -0.0596 | -0.2792 % |
| 09-12-2019 | 21.3499 | -0.1159 | -0.5399 % |
| 06-12-2019 | 21.4658 | -0.0237 | -0.1103 % |
| 05-12-2019 | 21.4895 | -0.1272 | -0.5884 % |
| 04-12-2019 | 21.6167 | -0.0791 | -0.3646 % |
| 03-12-2019 | 21.6958 | 0.1288 | 0.5972 % |
| 02-12-2019 | 21.5670 | 0.1187 | 0.5534 % |
| 29-11-2019 | 21.4483 | -0.1304 | -0.6043 % |
| 28-11-2019 | 21.5787 | 0.1307 | 0.6094 % |
| 27-11-2019 | 21.4480 | -0.0189 | -0.0880 % |
| 26-11-2019 | 21.4669 | 0.1232 | 0.5772 % |
| 25-11-2019 | 21.3437 | -0.1035 | -0.4826 % |
| 22-11-2019 | 21.4472 | -0.1177 | -0.5458 % |
| 21-11-2019 | 21.5649 | 0.0847 | 0.3943 % |
| 20-11-2019 | 21.4802 | 0.1432 | 0.6711 % |
| 19-11-2019 | 21.3370 | 0.0463 | 0.2175 % |
| 18-11-2019 | 21.2907 | 0.0713 | 0.3360 % |
| 15-11-2019 | 21.2194 | -0.1505 | -0.7043 % |
| 14-11-2019 | 21.3699 | -0.0024 | -0.0112 % |
| 13-11-2019 | 21.3723 | 0.2799 | 1.3270 % |
| 12-11-2019 | 21.0924 | -0.0133 | -0.0630 % |
| 11-11-2019 | 21.1057 | -0.0326 | -0.1542 % |
| 08-11-2019 | 21.1383 | -0.0587 | -0.2769 % |
| 07-11-2019 | 21.1970 | -0.1080 | -0.5069 % |
| 06-11-2019 | 21.3050 | -0.0022 | -0.0103 % |
| 05-11-2019 | 21.3072 | -0.0023 | -0.0108 % |
| 04-11-2019 | 21.3095 | -0.0069 | -0.0324 % |
| 01-11-2019 | 21.3164 | -0.0101 | -0.0474 % |
| 31-10-2019 | 21.3265 | 0.0727 | 0.3421 % |
| 30-10-2019 | 21.2538 | 0.0726 | 0.3428 % |
| 29-10-2019 | 21.1812 | 0.0568 | 0.2689 % |
| 28-10-2019 | 21.1244 | -0.0776 | -0.3660 % |
| 25-10-2019 | 21.2020 | -0.0575 | -0.2705 % |
| 24-10-2019 | 21.2595 | -0.0673 | -0.3156 % |
| 23-10-2019 | 21.3268 | 0.0547 | 0.2571 % |
| 22-10-2019 | 21.2721 | -0.1279 | -0.5977 % |
| 21-10-2019 | 21.4000 | 0.0125 | 0.0584 % |
| 18-10-2019 | 21.3875 | 0.0438 | 0.2052 % |
| 17-10-2019 | 21.3437 | 0.1384 | 0.6527 % |
| 16-10-2019 | 21.2053 | 0.0406 | 0.1918 % |
| 15-10-2019 | 21.1647 | -0.1336 | -0.6273 % |
| 14-10-2019 | 21.2983 | -0.0982 | -0.4590 % |
| 11-10-2019 | 21.3965 | -0.1258 | -0.5845 % |
| 10-10-2019 | 21.5223 | 0.0703 | 0.3277 % |
| 09-10-2019 | 21.4520 | -0.0796 | -0.3697 % |
| 08-10-2019 | 21.5316 | 0.0316 | 0.1470 % |
| 07-10-2019 | 21.5000 | -0.0087 | -0.0404 % |
| 04-10-2019 | 21.5087 | -0.1196 | -0.5530 % |
| 03-10-2019 | 21.6283 | -0.0082 | -0.0379 % |
| 02-10-2019 | 21.6365 | 0.0778 | 0.3609 % |
| 01-10-2019 | 21.5587 | 0.1065 | 0.4965 % |
| 30-09-2019 | 21.4522 | -0.0118 | -0.0550 % |
| 27-09-2019 | 21.4640 | 0.0665 | 0.3108 % |
| 26-09-2019 | 21.3975 | -0.1093 | -0.5082 % |
| 25-09-2019 | 21.5068 | 0.1171 | 0.5475 % |
| 24-09-2019 | 21.3897 | 0.0544 | 0.2550 % |
| 23-09-2019 | 21.3353 | -0.1205 | -0.5616 % |
| 20-09-2019 | 21.4558 | 0.0132 | 0.0616 % |
| 19-09-2019 | 21.4426 | 0.0797 | 0.3731 % |
| 18-09-2019 | 21.3629 | -0.1290 | -0.6002 % |
| 17-09-2019 | 21.4919 | 0.0621 | 0.2898 % |
| 16-09-2019 | 21.4298 | -0.0772 | -0.3590 % |
| 13-09-2019 | 21.5070 | 0.2125 | 0.9979 % |
| 12-09-2019 | 21.2945 | -0.1620 | -0.7550 % |
| 11-09-2019 | 21.4565 | -0.1100 | -0.5101 % |
| 10-09-2019 | 21.5665 | 0.0411 | 0.1909 % |
| 09-09-2019 | 21.5254 | -0.1296 | -0.5985 % |
| 06-09-2019 | 21.6550 | -0.0522 | -0.2405 % |
| 05-09-2019 | 21.7072 | -0.1358 | -0.6217 % |
| 04-09-2019 | 21.8430 | -0.1047 | -0.4770 % |
| 03-09-2019 | 21.9477 | -0.1068 | -0.4843 % |
| 02-09-2019 | 22.0545 | -0.1022 | -0.4613 % |
| 30-08-2019 | 22.1567 | -0.0479 | -0.2157 % |
| 29-08-2019 | 22.2046 | 0.0653 | 0.2950 % |
| 28-08-2019 | 22.1393 | -0.0320 | -0.1443 % |
| 27-08-2019 | 22.1713 | 0.0563 | 0.2546 % |
| 26-08-2019 | 22.1150 | 0.1109 | 0.5040 % |
| 23-08-2019 | 22.0041 | 0.1419 | 0.6491 % |
| 22-08-2019 | 21.8622 | 0.0176 | 0.0806 % |
| 21-08-2019 | 21.8446 | -0.0999 | -0.4552 % |
| 20-08-2019 | 21.9445 | 0.0987 | 0.4518 % |
| 19-08-2019 | 21.8458 | 0.2137 | 0.9879 % |
| 16-08-2019 | 21.6321 | -0.2274 | -1.0403 % |
| 15-08-2019 | 21.8595 | 0.0466 | 0.2136 % |
| 14-08-2019 | 21.8129 | -0.2173 | -0.9864 % |
| 13-08-2019 | 22.0302 | 0.0331 | 0.1505 % |
| 12-08-2019 | 21.9971 | 0.2168 | 0.9954 % |
| 09-08-2019 | 21.7803 | -0.1447 | -0.6600 % |
| 08-08-2019 | 21.9250 | -0.0333 | -0.1517 % |
| 07-08-2019 | 21.9583 | 0.0881 | 0.4028 % |
| 06-08-2019 | 21.8702 | 0.0481 | 0.2204 % |
| 05-08-2019 | 21.8221 | 0.3679 | 1.7148 % |
| 02-08-2019 | 21.4542 | 0.2485 | 1.1719 % |
| 01-08-2019 | 21.2057 | 0.0052 | 0.0245 % |
| 31-07-2019 | 21.2005 | -0.0432 | -0.2034 % |
| 30-07-2019 | 21.2437 | 0.0391 | 0.1844 % |
| 29-07-2019 | 21.2046 | 0.0008 | 0.0038 % |
| 26-07-2019 | 21.2038 | 0.0893 | 0.4229 % |
| 25-07-2019 | 21.1145 | -0.2066 | -0.9690 % |
| 24-07-2019 | 21.3211 | 0.0130 | 0.0610 % |
| 23-07-2019 | 21.3081 | -0.0335 | -0.1570 % |
| 22-07-2019 | 21.3416 | -0.0126 | -0.0590 % |
| 19-07-2019 | 21.3542 | -0.0244 | -0.1141 % |
| 18-07-2019 | 21.3786 | -0.0156 | -0.0729 % |
| 17-07-2019 | 21.3942 | 0.0824 | 0.3866 % |
| 16-07-2019 | 21.3118 | -0.0348 | -0.1630 % |
| 15-07-2019 | 21.3466 | -0.1204 | -0.5609 % |
| 12-07-2019 | 21.4670 | -0.1216 | -0.5633 % |
| 11-07-2019 | 21.5886 | 0.0465 | 0.2159 % |
| 10-07-2019 | 21.5421 | 0.3594 | 1.6967 % |
| 09-07-2019 | 21.1827 | -0.0754 | -0.3547 % |
| 08-07-2019 | 21.2581 | -0.1291 | -0.6036 % |
| 05-07-2019 | 21.3872 | -0.0433 | -0.2020 % |
| 04-07-2019 | 21.4305 | -0.0511 | -0.2379 % |
| 03-07-2019 | 21.4816 | -0.0675 | -0.3132 % |
| 02-07-2019 | 21.5491 | -0.1533 | -0.7064 % |
| 01-07-2019 | 21.7024 | -0.1177 | -0.5394 % |
| 28-06-2019 | 21.8201 | 0.0804 | 0.3698 % |
| 27-06-2019 | 21.7397 | -0.0575 | -0.2638 % |
| 26-06-2019 | 21.7972 | -0.1070 | -0.4885 % |
| 25-06-2019 | 21.9042 | 0.0813 | 0.3725 % |
| 24-06-2019 | 21.8229 | 0.2531 | 1.1734 % |
| 21-06-2019 | 21.5698 | 0.1738 | 0.8123 % |
| 20-06-2019 | 21.3960 | -0.0582 | -0.2713 % |
| 19-06-2019 | 21.4542 | 0.0607 | 0.2837 % |
| 18-06-2019 | 21.3935 | -0.1357 | -0.6303 % |
| 17-06-2019 | 21.5292 | -0.0781 | -0.3615 % |
| 14-06-2019 | 21.6073 | -0.0311 | -0.1437 % |
| 13-06-2019 | 21.6384 | -0.0231 | -0.1066 % |
| 12-06-2019 | 21.6615 | -0.0168 | -0.0775 % |
| 11-06-2019 | 21.6783 | -0.0739 | -0.3397 % |
| 10-06-2019 | 21.7522 | -0.4983 | -2.2395 % |
| 07-06-2019 | 22.2505 | -0.0262 | -0.1176 % |
| 06-06-2019 | 22.2767 | 0.1881 | 0.8516 % |
| 05-06-2019 | 22.0886 | -0.0717 | -0.3236 % |
| 04-06-2019 | 22.1603 | 0.0473 | 0.2139 % |
| 03-06-2019 | 22.1130 | 0.2208 | 1.0086 % |
| 31-05-2019 | 21.8922 | 0.5830 | 2.7359 % |
| 30-05-2019 | 21.3092 | -0.1412 | -0.6583 % |
| 29-05-2019 | 21.4504 | 0.0707 | 0.3307 % |
| 28-05-2019 | 21.3797 | 0.0506 | 0.2372 % |
| 27-05-2019 | 21.3291 | 0.0234 | 0.1098 % |
| 24-05-2019 | 21.3057 | 0.1174 | 0.5541 % |
| 23-05-2019 | 21.1883 | -0.0462 | -0.2176 % |
| 22-05-2019 | 21.2345 | -0.0496 | -0.2330 % |
| 21-05-2019 | 21.2841 | -0.0547 | -0.2563 % |
| 20-05-2019 | 21.3388 | -0.0948 | -0.4423 % |
| 17-05-2019 | 21.4336 | 0.1175 | 0.5512 % |
| 16-05-2019 | 21.3161 | -0.1580 | -0.7358 % |
| 15-05-2019 | 21.4741 | -0.0437 | -0.2031 % |
| 14-05-2019 | 21.5178 | -0.1164 | -0.5380 % |
| 13-05-2019 | 21.6342 | 0.0753 | 0.3493 % |
| 10-05-2019 | 21.5589 | 0.1177 | 0.5489 % |
| 09-05-2019 | 21.4412 | 0.0705 | 0.3299 % |
| 08-05-2019 | 21.3707 | 0.1016 | 0.4777 % |
| 07-05-2019 | 21.2691 | -0.0552 | -0.2589 % |
| 06-05-2019 | 21.3243 | -0.0134 | -0.0628 % |
| 03-05-2019 | 21.3377 | 0.0910 | 0.4283 % |
| 02-05-2019 | 21.2467 | -0.0362 | -0.1701 % |
| 30-04-2019 | 21.2829 | 0.1562 | 0.7393 % |
| 29-04-2019 | 21.1267 | -0.0943 | -0.4444 % |
| 26-04-2019 | 21.2210 | -0.0787 | -0.3695 % |
| 25-04-2019 | 21.2997 | 0.0373 | 0.1754 % |
| 24-04-2019 | 21.2624 | 0.0267 | 0.1257 % |
| 23-04-2019 | 21.2357 | 0.0054 | 0.0254 % |
| 18-04-2019 | 21.2303 | -0.0510 | -0.2396 % |
| 17-04-2019 | 21.2813 | -0.0738 | -0.3456 % |
| 16-04-2019 | 21.3551 | 0.1054 | 0.4960 % |
| 15-04-2019 | 21.2497 | 0.0137 | 0.0645 % |
| 12-04-2019 | 21.2360 | -0.0466 | -0.2190 % |
| 11-04-2019 | 21.2826 | 0.0043 | 0.0202 % |
| 10-04-2019 | 21.2783 | -0.0696 | -0.3260 % |
| 09-04-2019 | 21.3479 | -0.0911 | -0.4249 % |
| 08-04-2019 | 21.4390 | -0.0585 | -0.2721 % |
| 05-04-2019 | 21.4975 | -0.0494 | -0.2293 % |
| 04-04-2019 | 21.5469 | 0.0274 | 0.1273 % |
| 03-04-2019 | 21.5195 | 0.1223 | 0.5716 % |
| 02-04-2019 | 21.3972 | -0.2465 | -1.1389 % |
| 01-04-2019 | 21.6437 | -0.0473 | -0.2181 % |
| 29-03-2019 | 21.6910 | -0.0925 | -0.4246 % |
| 28-03-2019 | 21.7835 | 0.0944 | 0.4352 % |
| 27-03-2019 | 21.6891 | 0.1806 | 0.8397 % |
| 26-03-2019 | 21.5085 | -0.0954 | -0.4416 % |
| 25-03-2019 | 21.6039 | 0.1592 | 0.7424 % |
| 22-03-2019 | 21.4447 | 0.0165 | 0.0770 % |
| 21-03-2019 | 21.4282 | -0.0886 | -0.4118 % |
| 20-03-2019 | 21.5168 | -0.0625 | -0.2896 % |
| 19-03-2019 | 21.5793 | -0.1691 | -0.7775 % |
| 18-03-2019 | 21.7484 | -0.0343 | -0.1575 % |
| 15-03-2019 | 21.7827 | -0.0997 | -0.4556 % |
| 14-03-2019 | 21.8824 | 0.0614 | 0.2814 % |
| 13-03-2019 | 21.8210 | 0.0533 | 0.2449 % |
| 12-03-2019 | 21.7677 | -0.0767 | -0.3511 % |
| 11-03-2019 | 21.8444 | -0.1156 | -0.5264 % |
| 08-03-2019 | 21.9600 | 0.1356 | 0.6213 % |
| 07-03-2019 | 21.8244 | 0.0245 | 0.1124 % |
| 06-03-2019 | 21.7999 | -0.0556 | -0.2544 % |
| 05-03-2019 | 21.8555 | -0.0819 | -0.3733 % |
| 04-03-2019 | 21.9374 | -0.0566 | -0.2573 % |
| 01-03-2019 | 21.9940 | 0.0867 | 0.3958 % |
| 28-02-2019 | 21.9073 | 0.0923 | 0.4231 % |
| 27-02-2019 | 21.8150 | 0.1005 | 0.4628 % |
| 26-02-2019 | 21.7145 | 0.0721 | 0.3331 % |
| 25-02-2019 | 21.6424 | -0.1386 | -0.6363 % |
| 22-02-2019 | 21.7810 | -0.0355 | -0.1627 % |
| 21-02-2019 | 21.8165 | 0.0864 | 0.3976 % |
| 20-02-2019 | 21.7301 | 0.0257 | 0.1184 % |
| 19-02-2019 | 21.7044 | -0.1010 | -0.4632 % |
| 18-02-2019 | 21.8054 | 0.0404 | 0.1856 % |
| 15-02-2019 | 21.7650 | -0.1481 | -0.6759 % |
| 14-02-2019 | 21.9131 | 0.0345 | 0.1577 % |
| 13-02-2019 | 21.8786 | 0.1392 | 0.6403 % |
| 12-02-2019 | 21.7394 | 0.1487 | 0.6887 % |
| 11-02-2019 | 21.5907 | -0.0121 | -0.0560 % |
| 08-02-2019 | 21.6028 | -0.1365 | -0.6279 % |
| 07-02-2019 | 21.7393 | -0.0229 | -0.1052 % |
| 06-02-2019 | 21.7622 | 0.0215 | 0.0989 % |
| 05-02-2019 | 21.7407 | -0.1972 | -0.8989 % |
| 04-02-2019 | 21.9379 | -0.0076 | -0.0346 % |
| 01-02-2019 | 21.9455 | 0.0456 | 0.2082 % |
| 31-01-2019 | 21.8999 | 0.0750 | 0.3436 % |
| 30-01-2019 | 21.8249 | 0.1096 | 0.5047 % |
| 29-01-2019 | 21.7153 | -0.0118 | -0.0543 % |
| 28-01-2019 | 21.7271 | 0.2725 | 1.2701 % |
| 25-01-2019 | 21.4546 | -0.1485 | -0.6874 % |
| 24-01-2019 | 21.6031 | -0.1519 | -0.6982 % |
| 23-01-2019 | 21.7550 | -0.0250 | -0.1148 % |
| 22-01-2019 | 21.7800 | 0.0000 | 0.0000 % |
| 21-01-2019 | 21.7800 | 0.0705 | 0.3247 % |
| 18-01-2019 | 21.7095 | 0.0695 | 0.3212 % |
| 17-01-2019 | 21.6400 | 0.0020 | 0.0092 % |
| 16-01-2019 | 21.6380 | -0.0935 | -0.4303 % |
| 15-01-2019 | 21.7315 | -0.2515 | -1.1441 % |
| 14-01-2019 | 21.9830 | -0.0928 | -0.4204 % |
| 11-01-2019 | 22.0758 | -0.0525 | -0.2373 % |
| 10-01-2019 | 22.1283 | 0.0277 | 0.1253 % |
| 09-01-2019 | 22.1006 | -0.0593 | -0.2676 % |
| 08-01-2019 | 22.1599 | 0.0397 | 0.1795 % |
| 07-01-2019 | 22.1202 | -0.1878 | -0.8419 % |
| 04-01-2019 | 22.3080 | 0.0696 | 0.3130 % |
| 03-01-2019 | 22.2384 | -0.1557 | -0.6953 % |
| 02-01-2019 | 22.3941 | -0.0980 | -0.4357 % |
| 31-12-2018 | 22.4921 | -0.0633 | -0.2806 % |
| 28-12-2018 | 22.5554 | -0.0729 | -0.3222 % |
| 27-12-2018 | 22.6283 | -0.0266 | -0.1174 % |
| 24-12-2018 | 22.6549 | -0.0998 | -0.4386 % |
| 21-12-2018 | 22.7547 | -0.0212 | -0.0931 % |
| 20-12-2018 | 22.7759 | -0.0979 | -0.4280 % |
| 19-12-2018 | 22.8738 | 0.0445 | 0.1949 % |
| 18-12-2018 | 22.8293 | -0.0002 | -0.0009 % |
| 17-12-2018 | 22.8295 | -0.1916 | -0.8323 % |
| 14-12-2018 | 23.0211 | 0.1180 | 0.5152 % |
| 13-12-2018 | 22.9031 | 0.1392 | 0.6115 % |
| 12-12-2018 | 22.7639 | -0.2570 | -1.1164 % |
| 11-12-2018 | 23.0209 | -0.1111 | -0.4803 % |
| 10-12-2018 | 23.1320 | -0.0115 | -0.0497 % |
| 07-12-2018 | 23.1435 | -0.2208 | -0.9450 % |
| 06-12-2018 | 23.3643 | 0.1361 | 0.5859 % |
| 05-12-2018 | 23.2282 | 0.0225 | 0.0970 % |
| 04-12-2018 | 23.2057 | 0.4928 | 2.1697 % |
| 03-12-2018 | 22.7129 | -0.3781 | -1.6374 % |
| 30-11-2018 | 23.0910 | 0.0750 | 0.3259 % |
| 29-11-2018 | 23.0160 | -0.0420 | -0.1821 % |
| 28-11-2018 | 23.0580 | -0.1204 | -0.5194 % |
| 27-11-2018 | 23.1784 | -0.0322 | -0.1387 % |
| 26-11-2018 | 23.2106 | 0.1123 | 0.4862 % |
| 23-11-2018 | 23.0983 | 0.0323 | 0.1400 % |
| 22-11-2018 | 23.0660 | -0.0520 | -0.2249 % |
| 21-11-2018 | 23.1180 | -0.1851 | -0.7943 % |
| 20-11-2018 | 23.3031 | 0.1371 | 0.5918 % |
| 19-11-2018 | 23.1660 | 0.1087 | 0.4714 % |
| 16-11-2018 | 23.0573 | -0.0086 | -0.0373 % |
| 15-11-2018 | 23.0659 | -0.0144 | -0.0624 % |
| 14-11-2018 | 23.0803 | 0.0651 | 0.2829 % |
| 13-11-2018 | 23.0152 | 0.1779 | 0.7790 % |
| 12-11-2018 | 22.8373 | -0.1628 | -0.7078 % |
| 09-11-2018 | 23.0001 | 0.3141 | 1.3846 % |
| 08-11-2018 | 22.6860 | 0.0534 | 0.2359 % |
| 07-11-2018 | 22.6326 | -0.1410 | -0.6191 % |
| 06-11-2018 | 22.7736 | -0.0778 | -0.3405 % |
| 05-11-2018 | 22.8514 | 0.0115 | 0.0504 % |
| 02-11-2018 | 22.8399 | -0.1518 | -0.6602 % |
| 01-11-2018 | 22.9917 | 0.0888 | 0.3877 % |
| 31-10-2018 | 22.9029 | 0.1516 | 0.6663 % |
| 30-10-2018 | 22.7513 | 0.3881 | 1.7354 % |
| 29-10-2018 | 22.3632 | 0.1808 | 0.8151 % |
| 26-10-2018 | 22.1824 | -0.0726 | -0.3262 % |
| 25-10-2018 | 22.2550 | 0.2257 | 1.0245 % |
| 24-10-2018 | 22.0293 | -0.2176 | -0.9781 % |
| 23-10-2018 | 22.2469 | 0.0649 | 0.2926 % |
| 22-10-2018 | 22.1820 | 0.2909 | 1.3289 % |
| 19-10-2018 | 21.8911 | 0.0768 | 0.3521 % |
| 18-10-2018 | 21.8143 | 0.0876 | 0.4032 % |
| 17-10-2018 | 21.7267 | -0.0484 | -0.2223 % |
| 16-10-2018 | 21.7751 | -0.0441 | -0.2021 % |
| 15-10-2018 | 21.8192 | -0.0242 | -0.1108 % |
| 12-10-2018 | 21.8434 | -0.2580 | -1.1673 % |
| 11-10-2018 | 22.1014 | 0.1578 | 0.7191 % |
| 10-10-2018 | 21.9436 | 0.2208 | 1.0164 % |
| 09-10-2018 | 21.7228 | 0.0868 | 0.4012 % |
| 08-10-2018 | 21.6360 | -0.2440 | -1.1152 % |
| 05-10-2018 | 21.8800 | -0.0297 | -0.1356 % |
| 04-10-2018 | 21.9097 | 0.2279 | 1.0511 % |
| 03-10-2018 | 21.6818 | 0.0187 | 0.0863 % |
| 02-10-2018 | 21.6631 | 0.0999 | 0.4633 % |
| 01-10-2018 | 21.5632 | -0.2168 | -0.9954 % |
| 28-09-2018 | 21.7800 | -0.3089 | -1.3984 % |
| 27-09-2018 | 22.0889 | -0.2486 | -1.1129 % |
| 26-09-2018 | 22.3375 | -0.0321 | -0.1435 % |
| 25-09-2018 | 22.3696 | 0.1844 | 0.8312 % |
| 24-09-2018 | 22.1852 | -0.0280 | -0.1261 % |
| 21-09-2018 | 22.2132 | 0.1899 | 0.8623 % |
| 20-09-2018 | 22.0233 | 0.1552 | 0.7097 % |
| 19-09-2018 | 21.8681 | -0.1990 | -0.9018 % |
| 18-09-2018 | 22.0671 | 0.0961 | 0.4374 % |
| 17-09-2018 | 21.9710 | -0.0095 | -0.0432 % |
| 14-09-2018 | 21.9805 | -0.0530 | -0.2405 % |
| 13-09-2018 | 22.0335 | -0.1425 | -0.6426 % |
| 12-09-2018 | 22.1760 | -0.1740 | -0.7785 % |
| 11-09-2018 | 22.3500 | 0.0327 | 0.1465 % |
| 10-09-2018 | 22.3173 | 0.0847 | 0.3810 % |
| 07-09-2018 | 22.2326 | -0.1327 | -0.5933 % |
| 06-09-2018 | 22.3653 | -0.2947 | -1.3005 % |
| 05-09-2018 | 22.6600 | 0.2052 | 0.9138 % |
| 04-09-2018 | 22.4548 | 0.1466 | 0.6572 % |
| 03-09-2018 | 22.3082 | -0.0546 | -0.2442 % |
| 31-08-2018 | 22.3628 | 0.1272 | 0.5721 % |
| 30-08-2018 | 22.2356 | -0.0896 | -0.4013 % |
| 29-08-2018 | 22.3252 | 0.3757 | 1.7117 % |
| 28-08-2018 | 21.9495 | 0.1391 | 0.6378 % |
| 27-08-2018 | 21.8104 | -0.1087 | -0.4959 % |
| 24-08-2018 | 21.9191 | 0.1753 | 0.8062 % |
| 23-08-2018 | 21.7438 | -0.1383 | -0.6320 % |
| 22-08-2018 | 21.8821 | 0.1016 | 0.4665 % |
| 21-08-2018 | 21.7805 | 0.1505 | 0.6958 % |
| 20-08-2018 | 21.6300 | -0.1531 | -0.7028 % |
| 17-08-2018 | 21.7831 | 0.0859 | 0.3959 % |
| 16-08-2018 | 21.6972 | 0.0237 | 0.1094 % |
| 15-08-2018 | 21.6735 | 0.0219 | 0.1011 % |
| 14-08-2018 | 21.6516 | -0.2434 | -1.1117 % |
| 13-08-2018 | 21.8950 | 0.2417 | 1.1162 % |
| 10-08-2018 | 21.6533 | 0.1080 | 0.5013 % |
| 09-08-2018 | 21.5453 | 0.0982 | 0.4579 % |
| 08-08-2018 | 21.4471 | 0.0858 | 0.4017 % |
| 07-08-2018 | 21.3613 | -0.0871 | -0.4061 % |
| 06-08-2018 | 21.4484 | -0.1816 | -0.8396 % |
| 03-08-2018 | 21.6300 | -0.1623 | -0.7448 % |
| 02-08-2018 | 21.7923 | -0.0117 | -0.0537 % |
| 01-08-2018 | 21.8040 | 0.0220 | 0.1010 % |
| 31-07-2018 | 21.7820 | 0.0660 | 0.3039 % |
| 30-07-2018 | 21.7160 | 0.0447 | 0.2063 % |
| 27-07-2018 | 21.6713 | -0.2307 | -1.0533 % |
| 26-07-2018 | 21.9020 | -0.0406 | -0.1850 % |
| 25-07-2018 | 21.9426 | -0.1020 | -0.4627 % |
| 24-07-2018 | 22.0446 | -0.3290 | -1.4705 % |
| 23-07-2018 | 22.3736 | 0.2163 | 0.9762 % |
| 20-07-2018 | 22.1573 | 0.0506 | 0.2289 % |
| 19-07-2018 | 22.1067 | 0.0289 | 0.1309 % |
| 18-07-2018 | 22.0778 | -0.0954 | -0.4302 % |
| 17-07-2018 | 22.1732 | 0.1392 | 0.6318 % |
| 16-07-2018 | 22.0340 | -0.1428 | -0.6439 % |
| 13-07-2018 | 22.1768 | 0.0911 | 0.4125 % |
| 12-07-2018 | 22.0857 | -0.2765 | -1.2365 % |
| 11-07-2018 | 22.3622 | -0.0499 | -0.2226 % |
| 10-07-2018 | 22.4121 | -0.0235 | -0.1047 % |
| 09-07-2018 | 22.4356 | -0.0304 | -0.1353 % |
| 06-07-2018 | 22.4660 | -0.1167 | -0.5168 % |
| 05-07-2018 | 22.5827 | -0.0959 | -0.4229 % |
| 04-07-2018 | 22.6786 | -0.2665 | -1.1615 % |
| 03-07-2018 | 22.9451 | -0.3869 | -1.6582 % |
| 02-07-2018 | 23.3320 | 0.4503 | 1.9679 % |
| 29-06-2018 | 22.8817 | -0.4104 | -1.7620 % |
| 28-06-2018 | 23.2921 | 0.1104 | 0.4762 % |
| 27-06-2018 | 23.1817 | -0.0553 | -0.2380 % |
| 26-06-2018 | 23.2370 | -0.2087 | -0.8901 % |
| 25-06-2018 | 23.4457 | -0.1009 | -0.4285 % |
| 22-06-2018 | 23.5466 | 0.0180 | 0.0765 % |
| 21-06-2018 | 23.5286 | -0.1508 | -0.6368 % |
| 20-06-2018 | 23.6794 | -0.1653 | -0.6932 % |
| 19-06-2018 | 23.8447 | -0.1292 | -0.5389 % |
| 18-06-2018 | 23.9739 | -0.1163 | -0.4828 % |
| 15-06-2018 | 24.0902 | 0.0261 | 0.1085 % |
| 14-06-2018 | 24.0641 | -0.2500 | -1.0282 % |
| 13-06-2018 | 24.3141 | 0.0272 | 0.1120 % |
| 12-06-2018 | 24.2869 | 0.2194 | 0.9116 % |
| 11-06-2018 | 24.0675 | -0.0099 | -0.0411 % |
| 08-06-2018 | 24.0774 | 0.0238 | 0.0989 % |
| 07-06-2018 | 24.0536 | 0.0850 | 0.3546 % |
| 06-06-2018 | 23.9686 | 0.1711 | 0.7190 % |
| 05-06-2018 | 23.7975 | 0.4314 | 1.8463 % |
| 04-06-2018 | 23.3661 | 0.0827 | 0.3552 % |
| 01-06-2018 | 23.2834 | 0.0373 | 0.1605 % |
| 31-05-2018 | 23.2461 | 0.3646 | 1.5934 % |
| 30-05-2018 | 22.8815 | 0.0578 | 0.2532 % |
| 29-05-2018 | 22.8237 | 0.0587 | 0.2579 % |
| 28-05-2018 | 22.7650 | -0.1233 | -0.5387 % |
| 25-05-2018 | 22.8883 | -0.2069 | -0.8959 % |
| 24-05-2018 | 23.0952 | -0.2598 | -1.1124 % |
| 23-05-2018 | 23.3550 | 0.0708 | 0.3041 % |
| 22-05-2018 | 23.2842 | -0.2378 | -1.0110 % |
| 21-05-2018 | 23.5220 | 0.2238 | 0.9606 % |
| 18-05-2018 | 23.2982 | 0.1302 | 0.5620 % |
| 17-05-2018 | 23.1680 | -0.1163 | -0.4995 % |
| 16-05-2018 | 23.2843 | -0.1555 | -0.6634 % |
| 15-05-2018 | 23.4398 | 0.2551 | 1.1003 % |
| 14-05-2018 | 23.1847 | 0.2051 | 0.8925 % |
| 11-05-2018 | 22.9796 | -0.0760 | -0.3296 % |
| 10-05-2018 | 23.0556 | -0.1487 | -0.6408 % |
| 09-05-2018 | 23.2043 | 0.0255 | 0.1100 % |
| 08-05-2018 | 23.1788 | 0.1573 | 0.6833 % |
| 07-05-2018 | 23.0215 | 0.0939 | 0.4096 % |
| 04-05-2018 | 22.9276 | 0.1117 | 0.4896 % |
| 03-05-2018 | 22.8159 | 0.0680 | 0.2989 % |
| 02-05-2018 | 22.7479 | 0.1502 | 0.6647 % |
| 30-04-2018 | 22.5977 | -0.0952 | -0.4195 % |
| 27-04-2018 | 22.6929 | -0.1525 | -0.6675 % |
| 26-04-2018 | 22.8454 | -0.3740 | -1.6107 % |
| 25-04-2018 | 23.2194 | 0.2202 | 0.9574 % |
| 24-04-2018 | 22.9992 | 0.0992 | 0.4332 % |
| 23-04-2018 | 22.9000 | 0.1576 | 0.6930 % |
| 20-04-2018 | 22.7424 | 0.2756 | 1.2267 % |
| 19-04-2018 | 22.4668 | 0.1997 | 0.8968 % |
| 18-04-2018 | 22.2671 | 0.0596 | 0.2684 % |
| 17-04-2018 | 22.2075 | -0.1324 | -0.5927 % |
| 16-04-2018 | 22.3399 | 0.0237 | 0.1062 % |
| 13-04-2018 | 22.3162 | -0.0653 | -0.2918 % |
| 12-04-2018 | 22.3815 | -0.2712 | -1.1972 % |
| 11-04-2018 | 22.6527 | 0.0749 | 0.3317 % |
| 10-04-2018 | 22.5778 | -0.0106 | -0.0469 % |
| 09-04-2018 | 22.5884 | 0.2567 | 1.1495 % |
| 06-04-2018 | 22.3317 | 0.1527 | 0.6885 % |
| 05-04-2018 | 22.1790 | -0.3410 | -1.5142 % |
| 04-04-2018 | 22.5200 | 0.1264 | 0.5644 % |
| 03-04-2018 | 22.3936 | -0.1313 | -0.5829 % |
| 29-03-2018 | 22.5249 | -0.2476 | -1.0873 % |
| 28-03-2018 | 22.7725 | -0.0180 | -0.0790 % |
| 27-03-2018 | 22.7905 | -0.0872 | -0.3812 % |
| 26-03-2018 | 22.8777 | -0.0027 | -0.0118 % |
| 23-03-2018 | 22.8804 | 0.1039 | 0.4562 % |
| 22-03-2018 | 22.7765 | -0.0114 | -0.0500 % |
| 21-03-2018 | 22.7879 | -0.2207 | -0.9592 % |
| 20-03-2018 | 23.0086 | -0.1785 | -0.7698 % |
| 19-03-2018 | 23.1871 | 0.1486 | 0.6450 % |
| 16-03-2018 | 23.0385 | -0.0258 | -0.1119 % |
| 15-03-2018 | 23.0643 | 0.0858 | 0.3734 % |
| 14-03-2018 | 22.9785 | 0.0605 | 0.2640 % |
| 13-03-2018 | 22.9180 | -0.0636 | -0.2767 % |
| 12-03-2018 | 22.9816 | 0.1006 | 0.4397 % |
| 09-03-2018 | 22.8810 | -0.3374 | -1.4532 % |
| 08-03-2018 | 23.2184 | -0.1873 | -0.8002 % |
| 07-03-2018 | 23.4057 | 0.2397 | 1.0347 % |
| 06-03-2018 | 23.1660 | -0.0927 | -0.3986 % |
| 05-03-2018 | 23.2587 | -0.0454 | -0.1948 % |
| 02-03-2018 | 23.3041 | 0.2677 | 1.1621 % |
| 01-03-2018 | 23.0364 | 0.0927 | 0.4040 % |
| 28-02-2018 | 22.9437 | -0.0868 | -0.3769 % |
| 27-02-2018 | 23.0305 | 0.1129 | 0.4926 % |
| 26-02-2018 | 22.9176 | 0.0791 | 0.3463 % |
| 23-02-2018 | 22.8385 | -0.2346 | -1.0168 % |
| 22-02-2018 | 23.0731 | 0.0215 | 0.0933 % |
| 21-02-2018 | 23.0516 | 0.0514 | 0.2235 % |
| 20-02-2018 | 23.0002 | -0.0126 | -0.0548 % |
| 19-02-2018 | 23.0128 | -0.0498 | -0.2159 % |
| 16-02-2018 | 23.0626 | -0.0634 | -0.2742 % |
| 15-02-2018 | 23.1260 | 0.1328 | 0.5776 % |
| 14-02-2018 | 22.9932 | 0.0154 | 0.0670 % |
| 13-02-2018 | 22.9778 | 0.1414 | 0.6192 % |
| 12-02-2018 | 22.8364 | -0.2568 | -1.1120 % |
| 09-02-2018 | 23.0932 | 0.0994 | 0.4323 % |
| 08-02-2018 | 22.9938 | -0.0530 | -0.2300 % |
| 07-02-2018 | 23.0468 | -0.1452 | -0.6261 % |
| 06-02-2018 | 23.1920 | 0.0675 | 0.2919 % |
| 05-02-2018 | 23.1245 | 0.0685 | 0.2971 % |
| 02-02-2018 | 23.0560 | -0.0750 | -0.3242 % |
| 01-02-2018 | 23.1310 | -0.0952 | -0.4099 % |
| 31-01-2018 | 23.2262 | 0.0973 | 0.4207 % |
| 30-01-2018 | 23.1289 | 0.0973 | 0.4225 % |
| 29-01-2018 | 23.0316 | -0.0354 | -0.1535 % |
| 26-01-2018 | 23.0670 | 0.1860 | 0.8129 % |
| 25-01-2018 | 22.8810 | -0.0235 | -0.1026 % |
| 24-01-2018 | 22.9045 | -0.1577 | -0.6838 % |
| 23-01-2018 | 23.0622 | 0.2560 | 1.1225 % |
| 22-01-2018 | 22.8062 | -0.0095 | -0.0416 % |
| 19-01-2018 | 22.8157 | -0.0017 | -0.0075 % |
| 18-01-2018 | 22.8174 | -0.1212 | -0.5284 % |
| 17-01-2018 | 22.9386 | -0.0202 | -0.0880 % |
| 16-01-2018 | 22.9588 | -0.1607 | -0.6951 % |
| 15-01-2018 | 23.1195 | -0.0761 | -0.3281 % |
| 12-01-2018 | 23.1956 | -0.1094 | -0.4694 % |
| 11-01-2018 | 23.3050 | 0.1750 | 0.7566 % |
| 10-01-2018 | 23.1300 | 0.1989 | 0.8674 % |
| 09-01-2018 | 22.9311 | -0.1508 | -0.6533 % |
| 08-01-2018 | 23.0819 | -0.2448 | -1.0494 % |
| 05-01-2018 | 23.3267 | 0.0051 | 0.0219 % |
| 04-01-2018 | 23.3216 | -0.0619 | -0.2647 % |
| 03-01-2018 | 23.3835 | -0.1699 | -0.7213 % |
| 02-01-2018 | 23.5534 | -0.1078 | -0.4556 % |
| 29-12-2017 | 23.6612 | 0.1940 | 0.8267 % |
| 28-12-2017 | 23.4672 | -0.0549 | -0.2334 % |
| 27-12-2017 | 23.5221 | 0.3966 | 1.7150 % |
| 22-12-2017 | 23.1255 | 0.2251 | 0.9830 % |
| 21-12-2017 | 22.9004 | 0.1033 | 0.4531 % |
| 20-12-2017 | 22.7971 | 0.2846 | 1.2642 % |
| 19-12-2017 | 22.5125 | 0.0407 | 0.1811 % |
| 18-12-2017 | 22.4718 | -0.1563 | -0.6907 % |
| 15-12-2017 | 22.6281 | 0.0044 | 0.0194 % |
| 14-12-2017 | 22.6237 | 0.0813 | 0.3607 % |
| 13-12-2017 | 22.5424 | 0.0858 | 0.3821 % |
| 12-12-2017 | 22.4566 | 0.1524 | 0.6833 % |
| 11-12-2017 | 22.3042 | 0.0837 | 0.3767 % |
| 08-12-2017 | 22.2205 | -0.0972 | -0.4355 % |
| 07-12-2017 | 22.3177 | 0.1147 | 0.5166 % |
| 06-12-2017 | 22.2030 | 0.1230 | 0.5571 % |
| 05-12-2017 | 22.0800 | -0.0216 | -0.0977 % |
| 04-12-2017 | 22.1016 | -0.0926 | -0.4172 % |
| 01-12-2017 | 22.1942 | 0.1907 | 0.8667 % |
| 30-11-2017 | 22.0035 | 0.0950 | 0.4336 % |
| 29-11-2017 | 21.9085 | -0.1285 | -0.5831 % |
| 28-11-2017 | 22.0370 | -0.0902 | -0.4076 % |
| 27-11-2017 | 22.1272 | 0.0176 | 0.0796 % |
| 24-11-2017 | 22.1096 | 0.0169 | 0.0765 % |
| 23-11-2017 | 22.0927 | -0.0058 | -0.0262 % |
| 22-11-2017 | 22.0985 | -0.1041 | -0.4689 % |
| 21-11-2017 | 22.2026 | -0.1463 | -0.6546 % |
| 20-11-2017 | 22.3489 | -0.1114 | -0.4960 % |
| 17-11-2017 | 22.4603 | -0.0720 | -0.3195 % |
| 16-11-2017 | 22.5323 | -0.1564 | -0.6893 % |
| 15-11-2017 | 22.6887 | 0.2621 | 1.1687 % |
| 14-11-2017 | 22.4266 | 0.0784 | 0.3508 % |
| 13-11-2017 | 22.3482 | 0.1240 | 0.5580 % |
| 10-11-2017 | 22.2242 | -0.0174 | -0.0782 % |
| 09-11-2017 | 22.2416 | 0.1401 | 0.6339 % |
| 08-11-2017 | 22.1015 | 0.0303 | 0.1373 % |
| 07-11-2017 | 22.0712 | -0.0687 | -0.3103 % |
| 06-11-2017 | 22.1399 | -0.0021 | -0.0095 % |
| 03-11-2017 | 22.1420 | -0.0898 | -0.4039 % |
| 02-11-2017 | 22.2318 | -0.0447 | -0.2007 % |
| 01-11-2017 | 22.2765 | -0.0197 | -0.0884 % |
| 31-10-2017 | 22.2962 | 0.1198 | 0.5402 % |
| 30-10-2017 | 22.1764 | -0.1750 | -0.7829 % |
| 27-10-2017 | 22.3514 | -0.0170 | -0.0760 % |
| 26-10-2017 | 22.3684 | -0.2344 | -1.0370 % |
| 25-10-2017 | 22.6028 | 0.1187 | 0.5279 % |
| 24-10-2017 | 22.4841 | 0.1919 | 0.8608 % |
| 23-10-2017 | 22.2922 | -0.0356 | -0.1594 % |
| 20-10-2017 | 22.3278 | 0.0557 | 0.2501 % |
| 19-10-2017 | 22.2721 | 0.1410 | 0.6371 % |
| 18-10-2017 | 22.1311 | -0.3023 | -1.3475 % |
| 17-10-2017 | 22.4334 | -0.0597 | -0.2654 % |
| 16-10-2017 | 22.4931 | 0.1050 | 0.4690 % |
| 13-10-2017 | 22.3881 | 0.1776 | 0.7996 % |
| 12-10-2017 | 22.2105 | -0.0062 | -0.0279 % |
| 11-10-2017 | 22.2167 | 0.3077 | 1.4044 % |
| 10-10-2017 | 21.9090 | 0.0250 | 0.1142 % |
| 09-10-2017 | 21.8840 | 0.2290 | 1.0575 % |
| 06-10-2017 | 21.6550 | 0.2443 | 1.1410 % |
| 05-10-2017 | 21.4107 | 0.0237 | 0.1108 % |
| 04-10-2017 | 21.3870 | -0.0818 | -0.3810 % |
| 03-10-2017 | 21.4688 | -0.0440 | -0.2045 % |
| 02-10-2017 | 21.5128 | 0.0514 | 0.2395 % |
| 29-09-2017 | 21.4614 | 0.0658 | 0.3075 % |
| 28-09-2017 | 21.3956 | 0.1521 | 0.7160 % |
| 27-09-2017 | 21.2435 | 0.0610 | 0.2880 % |
| 26-09-2017 | 21.1825 | 0.0542 | 0.2565 % |
| 25-09-2017 | 21.1283 | -0.1622 | -0.7618 % |
| 22-09-2017 | 21.2905 | 0.0655 | 0.3086 % |
| 21-09-2017 | 21.2250 | -0.0897 | -0.4208 % |
| 20-09-2017 | 21.3147 | 0.0652 | 0.3068 % |
| 19-09-2017 | 21.2495 | 0.1225 | 0.5798 % |
| 18-09-2017 | 21.1270 | -0.0091 | -0.0431 % |
| 15-09-2017 | 21.1361 | 0.0134 | 0.0634 % |
| 14-09-2017 | 21.1227 | -0.1599 | -0.7513 % |
| 13-09-2017 | 21.2826 | 0.1529 | 0.7236 % |
| 12-09-2017 | 21.1297 | -0.0846 | -0.3988 % |
| 11-09-2017 | 21.2143 | -0.1239 | -0.5806 % |
| 08-09-2017 | 21.3382 | 0.1074 | 0.5059 % |
| 07-09-2017 | 21.2308 | -0.0628 | -0.2949 % |
| 06-09-2017 | 21.2936 | 0.0751 | 0.3539 % |
| 05-09-2017 | 21.2185 | -0.0413 | -0.1943 % |
| 04-09-2017 | 21.2598 | -0.0010 | -0.0047 % |
| 01-09-2017 | 21.2608 | 0.1765 | 0.8371 % |
| 31-08-2017 | 21.0843 | -0.2026 | -0.9518 % |
| 30-08-2017 | 21.2869 | -0.2335 | -1.0850 % |
| 29-08-2017 | 21.5204 | 0.4620 | 2.1939 % |
| 28-08-2017 | 21.0584 | 0.2139 | 1.0262 % |
| 25-08-2017 | 20.8445 | -0.0056 | -0.0269 % |
| 24-08-2017 | 20.8501 | -0.1589 | -0.7563 % |
| 23-08-2017 | 21.0090 | 0.2183 | 1.0500 % |
| 22-08-2017 | 20.7907 | -0.0414 | -0.1987 % |
| 21-08-2017 | 20.8321 | -0.1637 | -0.7797 % |
| 18-08-2017 | 20.9958 | 0.2760 | 1.3321 % |
| 17-08-2017 | 20.7198 | -0.0976 | -0.4688 % |
| 16-08-2017 | 20.8174 | -0.1267 | -0.6049 % |
| 15-08-2017 | 20.9441 | -0.0034 | -0.0162 % |
| 14-08-2017 | 20.9475 | -0.2236 | -1.0562 % |
| 11-08-2017 | 21.1711 | 0.1164 | 0.5528 % |
| 10-08-2017 | 21.0547 | -0.0103 | -0.0489 % |
| 09-08-2017 | 21.0650 | -0.0884 | -0.4179 % |
| 08-08-2017 | 21.1534 | -0.0002 | -0.0009 % |
| 07-08-2017 | 21.1536 | 0.0192 | 0.0908 % |
| 04-08-2017 | 21.1344 | -0.0091 | -0.0430 % |
| 03-08-2017 | 21.1435 | -0.0439 | -0.2072 % |
| 02-08-2017 | 21.1874 | 0.1851 | 0.8813 % |
| 01-08-2017 | 21.0023 | 0.1403 | 0.6725 % |
| 31-07-2017 | 20.8620 | 0.0531 | 0.2552 % |
| 28-07-2017 | 20.8089 | 0.1943 | 0.9425 % |
| 27-07-2017 | 20.6146 | -0.0498 | -0.2410 % |
| 26-07-2017 | 20.6644 | -0.0567 | -0.2736 % |
| 25-07-2017 | 20.7211 | 0.1229 | 0.5967 % |
| 24-07-2017 | 20.5982 | 0.2221 | 1.0900 % |
| 21-07-2017 | 20.3761 | 0.1726 | 0.8543 % |
| 20-07-2017 | 20.2035 | 0.0285 | 0.1413 % |
| 19-07-2017 | 20.1750 | -0.0538 | -0.2660 % |
| 18-07-2017 | 20.2288 | 0.1088 | 0.5408 % |
| 17-07-2017 | 20.1200 | -0.0193 | -0.0958 % |
| 14-07-2017 | 20.1393 | -0.1819 | -0.8951 % |
| 13-07-2017 | 20.3212 | -0.1417 | -0.6925 % |
| 12-07-2017 | 20.4629 | -0.0831 | -0.4045 % |
| 11-07-2017 | 20.5460 | 0.0579 | 0.2826 % |
| 10-07-2017 | 20.4881 | -0.2607 | -1.2565 % |
| 07-07-2017 | 20.7488 | -0.1762 | -0.8421 % |
| 06-07-2017 | 20.9250 | 0.2197 | 1.0611 % |
| 05-07-2017 | 20.7053 | 0.0292 | 0.1412 % |
| 04-07-2017 | 20.6761 | -0.0496 | -0.2393 % |
| 03-07-2017 | 20.7257 | 0.1418 | 0.6889 % |
| 30-06-2017 | 20.5839 | 0.1139 | 0.5564 % |
| 29-06-2017 | 20.4700 | 0.0356 | 0.1742 % |
| 28-06-2017 | 20.4344 | 0.3056 | 1.5182 % |
| 27-06-2017 | 20.1288 | 0.0876 | 0.4371 % |
| 26-06-2017 | 20.0412 | -0.1208 | -0.5991 % |
| 23-06-2017 | 20.1620 | -0.1224 | -0.6034 % |
| 22-06-2017 | 20.2844 | 0.0280 | 0.1382 % |
| 21-06-2017 | 20.2564 | 0.0466 | 0.2306 % |
| 20-06-2017 | 20.2098 | 0.0900 | 0.4473 % |
| 19-06-2017 | 20.1198 | 0.0311 | 0.1548 % |
| 16-06-2017 | 20.0887 | -0.0938 | -0.4648 % |
| 15-06-2017 | 20.1825 | -0.0253 | -0.1252 % |
| 14-06-2017 | 20.2078 | -0.1110 | -0.5463 % |
| 13-06-2017 | 20.3188 | -0.0574 | -0.2817 % |
| 12-06-2017 | 20.3762 | 0.0236 | 0.1160 % |
| 09-06-2017 | 20.3526 | -0.1174 | -0.5735 % |
| 08-06-2017 | 20.4700 | 0.0312 | 0.1527 % |
| 07-06-2017 | 20.4388 | -0.2547 | -1.2308 % |
| 06-06-2017 | 20.6935 | 0.0017 | 0.0082 % |
| 05-06-2017 | 20.6918 | -0.2064 | -0.9876 % |
| 02-06-2017 | 20.8982 | -0.0217 | -0.1037 % |
| 01-06-2017 | 20.9199 | -0.1360 | -0.6459 % |
| 31-05-2017 | 21.0559 | 0.3209 | 1.5476 % |
| 30-05-2017 | 20.7350 | 0.0267 | 0.1289 % |
| 29-05-2017 | 20.7083 | 0.0244 | 0.1180 % |
| 26-05-2017 | 20.6839 | 0.0515 | 0.2496 % |
| 25-05-2017 | 20.6324 | -0.1616 | -0.7771 % |
| 24-05-2017 | 20.7940 | -0.0813 | -0.3895 % |
| 23-05-2017 | 20.8753 | -0.0888 | -0.4236 % |
| 22-05-2017 | 20.9641 | 0.0263 | 0.1256 % |
| 19-05-2017 | 20.9378 | -0.3372 | -1.5850 % |
| 18-05-2017 | 21.2750 | 0.5213 | 2.5118 % |
| 17-05-2017 | 20.7537 | 0.0651 | 0.3147 % |
| 16-05-2017 | 20.6886 | 0.1866 | 0.9102 % |
| 15-05-2017 | 20.5020 | -0.0501 | -0.2438 % |
| 12-05-2017 | 20.5521 | -0.0529 | -0.2567 % |
| 11-05-2017 | 20.6050 | -0.1524 | -0.7342 % |
| 10-05-2017 | 20.7574 | -0.1192 | -0.5710 % |
| 09-05-2017 | 20.8766 | 0.0442 | 0.2122 % |
| 08-05-2017 | 20.8324 | -0.0550 | -0.2633 % |
| 05-05-2017 | 20.8874 | 0.1488 | 0.7175 % |
| 04-05-2017 | 20.7386 | 0.2021 | 0.9841 % |
| 03-05-2017 | 20.5365 | 0.0797 | 0.3896 % |
| 02-05-2017 | 20.4568 | -0.2932 | -1.4130 % |
| 28-04-2017 | 20.7500 | 0.0885 | 0.4283 % |
| 27-04-2017 | 20.6615 | 0.0354 | 0.1716 % |
| 26-04-2017 | 20.6261 | 0.1056 | 0.5146 % |
| 25-04-2017 | 20.5205 | 0.3563 | 1.7670 % |
| 24-04-2017 | 20.1642 | 0.0183 | 0.0908 % |
| 21-04-2017 | 20.1459 | -0.0521 | -0.2579 % |
| 20-04-2017 | 20.1980 | 0.1790 | 0.8942 % |
| 19-04-2017 | 20.0190 | 0.1918 | 0.9674 % |
| 18-04-2017 | 19.8272 | 0.0611 | 0.3091 % |
| 13-04-2017 | 19.7661 | -0.1723 | -0.8642 % |
| 12-04-2017 | 19.9384 | 0.0950 | 0.4787 % |
| 11-04-2017 | 19.8434 | 0.0848 | 0.4292 % |
| 10-04-2017 | 19.7586 | -0.1888 | -0.9465 % |
| 07-04-2017 | 19.9474 | -0.0919 | -0.4586 % |
| 06-04-2017 | 20.0393 | 0.0216 | 0.1079 % |
| 05-04-2017 | 20.0177 | -0.1135 | -0.5638 % |
| 04-04-2017 | 20.1312 | 0.1518 | 0.7598 % |
| 03-04-2017 | 19.9794 | -0.0381 | -0.1903 % |
| 31-03-2017 | 20.0175 | -0.1053 | -0.5233 % |
| 30-03-2017 | 20.1228 | -0.2294 | -1.1272 % |
| 29-03-2017 | 20.3522 | -0.1405 | -0.6856 % |
| 28-03-2017 | 20.4927 | 0.0009 | 0.0044 % |
| 27-03-2017 | 20.4918 | 0.0636 | 0.3113 % |
| 24-03-2017 | 20.4282 | -0.1680 | -0.8157 % |
| 23-03-2017 | 20.5962 | -0.0938 | -0.4534 % |
| 22-03-2017 | 20.6900 | 0.1822 | 0.8884 % |
| 21-03-2017 | 20.5078 | -0.0436 | -0.2122 % |
| 20-03-2017 | 20.5514 | -0.0196 | -0.0953 % |
| 17-03-2017 | 20.5710 | 0.0940 | 0.4591 % |
| 16-03-2017 | 20.4770 | -0.3240 | -1.5576 % |
| 15-03-2017 | 20.8010 | -0.0458 | -0.2197 % |
| 14-03-2017 | 20.8468 | -0.0930 | -0.4441 % |
| 13-03-2017 | 20.9398 | -0.0283 | -0.1350 % |
| 10-03-2017 | 20.9681 | 0.0911 | 0.4364 % |
| 09-03-2017 | 20.8770 | 0.1640 | 0.7918 % |
| 08-03-2017 | 20.7130 | 0.1006 | 0.4881 % |
| 07-03-2017 | 20.6124 | -0.0735 | -0.3553 % |
| 06-03-2017 | 20.6859 | -0.0776 | -0.3737 % |
| 03-03-2017 | 20.7635 | -0.1860 | -0.8878 % |
| 02-03-2017 | 20.9495 | -0.1605 | -0.7603 % |
| 01-03-2017 | 21.1100 | 0.0300 | 0.1423 % |
| 28-02-2017 | 21.0800 | 0.1261 | 0.6018 % |
| 27-02-2017 | 20.9539 | 0.0610 | 0.2920 % |
| 24-02-2017 | 20.8929 | -0.1221 | -0.5810 % |
| 23-02-2017 | 21.0150 | -0.0435 | -0.2066 % |
| 22-02-2017 | 21.0585 | -0.4692 | -2.1795 % |
| 21-02-2017 | 21.5277 | -0.1996 | -0.9187 % |
| 20-02-2017 | 21.7273 | -0.0777 | -0.3563 % |
| 17-02-2017 | 21.8050 | 0.2075 | 0.9608 % |
| 16-02-2017 | 21.5975 | 0.1198 | 0.5578 % |
| 15-02-2017 | 21.4777 | -0.0204 | -0.0949 % |
| 14-02-2017 | 21.4981 | -0.1280 | -0.5919 % |
| 13-02-2017 | 21.6261 | 0.0742 | 0.3443 % |
| 10-02-2017 | 21.5519 | -0.3060 | -1.4000 % |
| 09-02-2017 | 21.8579 | -0.0523 | -0.2387 % |
| 08-02-2017 | 21.9102 | -0.1232 | -0.5592 % |
| 07-02-2017 | 22.0334 | 0.2117 | 0.9701 % |
| 06-02-2017 | 21.8217 | -0.1940 | -0.8812 % |
| 03-02-2017 | 22.0157 | -0.2466 | -1.1077 % |
| 02-02-2017 | 22.2623 | -0.0782 | -0.3500 % |
| 01-02-2017 | 22.3405 | 0.0550 | 0.2468 % |
| 31-01-2017 | 22.2855 | 0.2005 | 0.9079 % |
| 30-01-2017 | 22.0850 | -0.4602 | -2.0412 % |
| 27-01-2017 | 22.5452 | 0.0692 | 0.3079 % |
| 26-01-2017 | 22.4760 | -0.5914 | -2.5638 % |
| 25-01-2017 | 23.0674 | 0.1818 | 0.7944 % |
| 24-01-2017 | 22.8856 | -0.0580 | -0.2528 % |
| 23-01-2017 | 22.9436 | -0.4264 | -1.8246 % |
| 20-01-2017 | 23.3700 | -0.0741 | -0.3161 % |
| 19-01-2017 | 23.4441 | 0.3106 | 1.3426 % |
| 18-01-2017 | 23.1335 | 0.0785 | 0.3405 % |
| 17-01-2017 | 23.0550 | 0.1770 | 0.7737 % |
| 16-01-2017 | 22.8780 | -0.2080 | -0.9010 % |
| 13-01-2017 | 23.0860 | 0.0160 | 0.0694 % |
| 12-01-2017 | 23.0700 | 0.1065 | 0.4638 % |
| 11-01-2017 | 22.9635 | 0.3238 | 1.4302 % |
| 10-01-2017 | 22.6397 | 0.2457 | 1.0972 % |
| 09-01-2017 | 22.3940 | -0.1350 | -0.5992 % |
| 06-01-2017 | 22.5290 | 0.1844 | 0.8253 % |
| 05-01-2017 | 22.3446 | 0.2737 | 1.2401 % |
| 04-01-2017 | 22.0709 | 0.5774 | 2.6864 % |
| 03-01-2017 | 21.4935 | -0.2128 | -0.9804 % |
| 02-01-2017 | 21.7063 | -0.0656 | -0.3013 % |
| 30-12-2016 | 21.7719 | 0.1390 | 0.6425 % |
| 29-12-2016 | 21.6329 | 0.0629 | 0.2916 % |
| 28-12-2016 | 21.5700 | 0.0356 | 0.1653 % |
| 27-12-2016 | 21.5344 | -0.0806 | -0.3729 % |
| 23-12-2016 | 21.6150 | 0.0063 | 0.0292 % |
| 22-12-2016 | 21.6087 | 0.3039 | 1.4264 % |
| 21-12-2016 | 21.3048 | 0.1898 | 0.8989 % |
| 20-12-2016 | 21.1150 | -0.1731 | -0.8131 % |
| 19-12-2016 | 21.2881 | 0.0353 | 0.1661 % |
| 16-12-2016 | 21.2528 | -0.2672 | -1.2416 % |
| 15-12-2016 | 21.5200 | -0.0466 | -0.2161 % |
| 14-12-2016 | 21.5666 | 0.0878 | 0.4088 % |
| 13-12-2016 | 21.4788 | 0.0316 | 0.1473 % |
| 12-12-2016 | 21.4472 | -0.1353 | -0.6269 % |
| 09-12-2016 | 21.5825 | -0.3090 | -1.4115 % |
| 08-12-2016 | 21.8915 | 0.0821 | 0.3764 % |
| 07-12-2016 | 21.8094 | -0.0616 | -0.2817 % |
| 06-12-2016 | 21.8710 | -0.2143 | -0.9703 % |
| 05-12-2016 | 22.0853 | -0.0305 | -0.1379 % |
| 02-12-2016 | 22.1158 | 0.1816 | 0.8279 % |
| 01-12-2016 | 21.9342 | 0.0567 | 0.2592 % |
| 30-11-2016 | 21.8775 | 0.0019 | 0.0087 % |
| 29-11-2016 | 21.8756 | 0.1186 | 0.5451 % |
| 28-11-2016 | 21.7570 | -0.1157 | -0.5290 % |
| 25-11-2016 | 21.8727 | -0.0123 | -0.0562 % |
| 24-11-2016 | 21.8850 | 0.0510 | 0.2336 % |
| 23-11-2016 | 21.8340 | 0.2495 | 1.1559 % |
| 22-11-2016 | 21.5845 | -0.1916 | -0.8799 % |
| 21-11-2016 | 21.7761 | 0.0793 | 0.3655 % |
| 18-11-2016 | 21.6968 | -0.0536 | -0.2464 % |
| 17-11-2016 | 21.7504 | -0.1567 | -0.7153 % |
| 16-11-2016 | 21.9071 | -0.1257 | -0.5705 % |
| 15-11-2016 | 22.0328 | -0.4696 | -2.0869 % |
| 14-11-2016 | 22.5024 | -0.2038 | -0.8976 % |
| 11-11-2016 | 22.7062 | 0.6693 | 3.0372 % |
| 10-11-2016 | 22.0369 | 0.1847 | 0.8452 % |
| 09-11-2016 | 21.8522 | 1.3632 | 6.6533 % |
| 08-11-2016 | 20.4890 | -0.1499 | -0.7263 % |
| 07-11-2016 | 20.6389 | -0.5896 | -2.7774 % |
| 04-11-2016 | 21.2285 | -0.1141 | -0.5346 % |
| 03-11-2016 | 21.3426 | -0.1524 | -0.7090 % |
| 02-11-2016 | 21.4950 | 0.6770 | 3.2520 % |
| 01-11-2016 | 20.8180 | 0.1030 | 0.4972 % |
| 31-10-2016 | 20.7150 | 0.1575 | 0.7661 % |
| 28-10-2016 | 20.5575 | 0.0964 | 0.4711 % |
| 27-10-2016 | 20.4611 | 0.1143 | 0.5618 % |
| 26-10-2016 | 20.3468 | 0.2444 | 1.2158 % |
| 25-10-2016 | 20.1024 | -0.1239 | -0.6126 % |
| 24-10-2016 | 20.2263 | -0.0812 | -0.3999 % |
| 21-10-2016 | 20.3075 | -0.0735 | -0.3606 % |
| 20-10-2016 | 20.3810 | -0.1040 | -0.5077 % |
| 19-10-2016 | 20.4850 | -0.0863 | -0.4195 % |
| 18-10-2016 | 20.5713 | -0.2486 | -1.1940 % |
| 17-10-2016 | 20.8199 | -0.0249 | -0.1195 % |
| 14-10-2016 | 20.8448 | -0.1084 | -0.5173 % |
| 13-10-2016 | 20.9532 | 0.0968 | 0.4641 % |
| 12-10-2016 | 20.8564 | -0.0524 | -0.2506 % |
| 11-10-2016 | 20.9088 | -0.2300 | -1.0880 % |
| 10-10-2016 | 21.1388 | -0.4214 | -1.9545 % |
| 07-10-2016 | 21.5602 | -0.0098 | -0.0454 % |
| 06-10-2016 | 21.5700 | -0.0429 | -0.1985 % |
| 05-10-2016 | 21.6129 | 0.0298 | 0.1381 % |
| 04-10-2016 | 21.5831 | -0.0319 | -0.1476 % |
| 03-10-2016 | 21.6150 | -0.1239 | -0.5699 % |
| 30-09-2016 | 21.7389 | -0.0566 | -0.2597 % |
| 29-09-2016 | 21.7955 | -0.0222 | -0.1018 % |
| 28-09-2016 | 21.8177 | -0.1073 | -0.4894 % |
| 27-09-2016 | 21.9250 | -0.4349 | -1.9450 % |
| 26-09-2016 | 22.3599 | 0.3513 | 1.5962 % |
| 23-09-2016 | 22.0086 | -0.0424 | -0.1923 % |
| 22-09-2016 | 22.0510 | 0.0445 | 0.2022 % |
| 21-09-2016 | 22.0065 | 0.0415 | 0.1889 % |
| 20-09-2016 | 21.9650 | 0.0803 | 0.3669 % |
| 19-09-2016 | 21.8847 | 0.1182 | 0.5430 % |
| 16-09-2016 | 21.7665 | 0.1227 | 0.5669 % |
| 15-09-2016 | 21.6438 | 0.1634 | 0.7607 % |
| 14-09-2016 | 21.4804 | 0.1004 | 0.4696 % |
| 13-09-2016 | 21.3800 | -0.0595 | -0.2775 % |
| 12-09-2016 | 21.4395 | 0.2526 | 1.1922 % |
| 09-09-2016 | 21.1869 | 0.4724 | 2.2805 % |
| 08-09-2016 | 20.7145 | 0.0922 | 0.4471 % |
| 07-09-2016 | 20.6223 | -0.0479 | -0.2317 % |
| 06-09-2016 | 20.6702 | 0.0215 | 0.1041 % |
| 05-09-2016 | 20.6487 | -0.3658 | -1.7407 % |
| 02-09-2016 | 21.0145 | 0.0595 | 0.2839 % |
| 01-09-2016 | 20.9550 | 0.0126 | 0.0602 % |
| 31-08-2016 | 20.9424 | 0.1882 | 0.9068 % |
| 30-08-2016 | 20.7542 | -0.0101 | -0.0486 % |
| 29-08-2016 | 20.7643 | 0.0446 | 0.2153 % |
| 26-08-2016 | 20.7197 | -0.1188 | -0.5701 % |
| 25-08-2016 | 20.8385 | -0.0560 | -0.2680 % |
| 24-08-2016 | 20.8945 | 0.2097 | 1.0138 % |
| 23-08-2016 | 20.6848 | -0.0053 | -0.0256 % |
| 22-08-2016 | 20.6901 | -0.0642 | -0.3093 % |
| 19-08-2016 | 20.7543 | 0.2003 | 0.9745 % |
| 18-08-2016 | 20.5540 | 0.0862 | 0.4211 % |
| 17-08-2016 | 20.4678 | 0.1893 | 0.9335 % |
| 16-08-2016 | 20.2785 | 0.0011 | 0.0054 % |
| 15-08-2016 | 20.2774 | -0.1107 | -0.5430 % |
| 12-08-2016 | 20.3881 | -0.1646 | -0.8009 % |
| 11-08-2016 | 20.5527 | 0.0610 | 0.2977 % |
| 10-08-2016 | 20.4917 | -0.0098 | -0.0478 % |
| 09-08-2016 | 20.5015 | -0.1428 | -0.6917 % |
| 08-08-2016 | 20.6443 | -0.3839 | -1.8256 % |
| 05-08-2016 | 21.0282 | 0.0588 | 0.2804 % |
| 04-08-2016 | 20.9694 | -0.2103 | -0.9929 % |
| 03-08-2016 | 21.1797 | 0.0747 | 0.3539 % |
| 02-08-2016 | 21.1050 | 0.1744 | 0.8332 % |
| 01-08-2016 | 20.9306 | -0.0982 | -0.4670 % |
| 29-07-2016 | 21.0288 | 0.1572 | 0.7532 % |
| 28-07-2016 | 20.8716 | 0.1850 | 0.8943 % |
| 27-07-2016 | 20.6866 | 0.0132 | 0.0639 % |
| 26-07-2016 | 20.6734 | 0.2675 | 1.3109 % |
| 25-07-2016 | 20.4059 | -0.0854 | -0.4168 % |
| 22-07-2016 | 20.4913 | -0.0515 | -0.2507 % |
| 21-07-2016 | 20.5428 | 0.1745 | 0.8567 % |
| 20-07-2016 | 20.3683 | -0.0023 | -0.0113 % |
| 19-07-2016 | 20.3706 | -0.0642 | -0.3142 % |
| 18-07-2016 | 20.4348 | -0.0069 | -0.0338 % |
| 15-07-2016 | 20.4417 | 0.0895 | 0.4398 % |
| 14-07-2016 | 20.3522 | 0.0722 | 0.3560 % |
| 13-07-2016 | 20.2800 | -0.0067 | -0.0330 % |
| 12-07-2016 | 20.2867 | -0.0913 | -0.4480 % |
| 11-07-2016 | 20.3780 | -0.4176 | -2.0081 % |
| 08-07-2016 | 20.7956 | 0.0682 | 0.3290 % |
| 07-07-2016 | 20.7274 | -0.1750 | -0.8372 % |
| 06-07-2016 | 20.9024 | 0.0955 | 0.4590 % |
| 05-07-2016 | 20.8069 | 0.3828 | 1.8743 % |
| 04-07-2016 | 20.4241 | 0.2427 | 1.2026 % |
| 01-07-2016 | 20.1814 | -0.4533 | -2.1968 % |
| 30-06-2016 | 20.6347 | -0.0984 | -0.4746 % |
| 29-06-2016 | 20.7331 | -0.2496 | -1.1896 % |
| 28-06-2016 | 20.9827 | 0.0183 | 0.0873 % |
| 27-06-2016 | 20.9644 | 0.0833 | 0.3989 % |
| 24-06-2016 | 20.8811 | 0.0506 | 0.2429 % |
| 23-06-2016 | 20.8305 | -0.1743 | -0.8298 % |
| 22-06-2016 | 21.0048 | 0.0011 | 0.0052 % |
| 21-06-2016 | 21.0037 | -0.0857 | -0.4064 % |
| 20-06-2016 | 21.0894 | -0.1577 | -0.7422 % |
| 17-06-2016 | 21.2471 | 0.0626 | 0.2955 % |
| 16-06-2016 | 21.1845 | -0.0148 | -0.0698 % |
| 15-06-2016 | 21.1993 | -0.1179 | -0.5531 % |
| 14-06-2016 | 21.3172 | 0.2500 | 1.1867 % |
| 13-06-2016 | 21.0672 | 0.2639 | 1.2685 % |
| 10-06-2016 | 20.8033 | 0.1267 | 0.6128 % |
| 09-06-2016 | 20.6766 | -0.0054 | -0.0261 % |
| 08-06-2016 | 20.6820 | -0.3892 | -1.8471 % |
| 07-06-2016 | 21.0712 | 0.0086 | 0.0408 % |
| 06-06-2016 | 21.0626 | 0.1823 | 0.8731 % |
| 03-06-2016 | 20.8803 | 0.1024 | 0.4928 % |
| 02-06-2016 | 20.7779 | 0.1248 | 0.6043 % |
| 01-06-2016 | 20.6531 | 0.1346 | 0.6560 % |
| 31-05-2016 | 20.5185 | -0.0584 | -0.2838 % |
| 30-05-2016 | 20.5769 | -0.0842 | -0.4075 % |
| 27-05-2016 | 20.6611 | 0.1472 | 0.7176 % |
| 26-05-2016 | 20.5139 | 0.0117 | 0.0571 % |
| 25-05-2016 | 20.5022 | -0.0830 | -0.4032 % |
| 24-05-2016 | 20.5852 | -0.0169 | -0.0820 % |
| 23-05-2016 | 20.6021 | -0.0520 | -0.2518 % |
| 20-05-2016 | 20.6541 | -0.0238 | -0.1151 % |
| 19-05-2016 | 20.6779 | -0.1104 | -0.5311 % |
| 18-05-2016 | 20.7883 | 0.0608 | 0.2933 % |
| 17-05-2016 | 20.7275 | 0.1099 | 0.5330 % |
| 16-05-2016 | 20.6176 | 0.1345 | 0.6566 % |
| 13-05-2016 | 20.4831 | 0.0948 | 0.4650 % |
| 12-05-2016 | 20.3883 | -0.1430 | -0.6965 % |
| 11-05-2016 | 20.5313 | -0.0917 | -0.4446 % |
| 10-05-2016 | 20.6230 | 0.1910 | 0.9348 % |
| 09-05-2016 | 20.4320 | -0.0865 | -0.4216 % |
| 06-05-2016 | 20.5185 | 0.3030 | 1.4988 % |
| 05-05-2016 | 20.2155 | -0.2418 | -1.1820 % |
| 04-05-2016 | 20.4573 | 0.3113 | 1.5452 % |
| 03-05-2016 | 20.1460 | 0.4634 | 2.3544 % |
| 02-05-2016 | 19.6826 | 0.1256 | 0.6422 % |
| 29-04-2016 | 19.5570 | -0.1143 | -0.5810 % |
| 28-04-2016 | 19.6713 | 0.0135 | 0.0687 % |
| 27-04-2016 | 19.6578 | -0.1311 | -0.6625 % |
| 26-04-2016 | 19.7889 | -0.0147 | -0.0742 % |
| 25-04-2016 | 19.8036 | 0.1213 | 0.6163 % |
| 22-04-2016 | 19.6823 | 0.0591 | 0.3012 % |
| 21-04-2016 | 19.6232 | -0.0828 | -0.4202 % |
| 20-04-2016 | 19.7060 | 0.1113 | 0.5680 % |
| 19-04-2016 | 19.5947 | -0.3096 | -1.5554 % |
| 18-04-2016 | 19.9043 | 0.1116 | 0.5638 % |
| 15-04-2016 | 19.7927 | 0.1272 | 0.6468 % |
| 14-04-2016 | 19.6655 | -0.1583 | -0.7985 % |
| 13-04-2016 | 19.8238 | -0.2010 | -1.0038 % |
| 12-04-2016 | 20.0248 | -0.1676 | -0.8300 % |
| 11-04-2016 | 20.1924 | -0.0184 | -0.0910 % |
| 08-04-2016 | 20.2108 | 0.0329 | 0.1630 % |
| 07-04-2016 | 20.1779 | 0.0294 | 0.1459 % |
| 06-04-2016 | 20.1485 | 0.1522 | 0.7611 % |
| 05-04-2016 | 19.9963 | 0.2736 | 1.3872 % |
| 04-04-2016 | 19.7227 | -0.1769 | -0.8890 % |
| 01-04-2016 | 19.8996 | 0.3093 | 1.5788 % |
| 31-03-2016 | 19.5903 | 0.0622 | 0.3185 % |
| 30-03-2016 | 19.5281 | -0.0528 | -0.2697 % |
| 29-03-2016 | 19.5809 | -0.1267 | -0.6429 % |
| 24-03-2016 | 19.7076 | 0.2134 | 1.0947 % |
| 23-03-2016 | 19.4942 | -0.0738 | -0.3771 % |
| 22-03-2016 | 19.5680 | -0.0236 | -0.1205 % |
| 21-03-2016 | 19.5916 | 0.1233 | 0.6333 % |
| 18-03-2016 | 19.4683 | -0.3500 | -1.7660 % |
| 17-03-2016 | 19.8183 | -0.0312 | -0.1572 % |
| 16-03-2016 | 19.8495 | 0.0021 | 0.0106 % |
| 15-03-2016 | 19.8474 | 0.0826 | 0.4179 % |
| 14-03-2016 | 19.7648 | 0.0796 | 0.4044 % |
| 11-03-2016 | 19.6852 | 0.5025 | 2.6195 % |
| 10-03-2016 | 19.1827 | -0.3684 | -1.8843 % |
| 09-03-2016 | 19.5511 | -0.0926 | -0.4714 % |
| 08-03-2016 | 19.6437 | 0.1163 | 0.5956 % |
| 07-03-2016 | 19.5274 | -0.0339 | -0.1733 % |
| 04-03-2016 | 19.5613 | 0.0491 | 0.2516 % |
| 03-03-2016 | 19.5122 | 0.0908 | 0.4675 % |
| 02-03-2016 | 19.4214 | -0.1658 | -0.8465 % |
| 01-03-2016 | 19.5872 | -0.2133 | -1.0772 % |
| 29-02-2016 | 19.8005 | -0.1228 | -0.6164 % |
| 26-02-2016 | 19.9233 | -0.0778 | -0.3890 % |
| 25-02-2016 | 20.0011 | -0.0804 | -0.4004 % |
| 24-02-2016 | 20.0815 | 0.1841 | 0.9252 % |
| 23-02-2016 | 19.8974 | -0.0376 | -0.1886 % |
| 22-02-2016 | 19.9350 | -0.3577 | -1.7627 % |
| 19-02-2016 | 20.2927 | 0.0817 | 0.4042 % |
| 18-02-2016 | 20.2110 | -0.6545 | -3.1368 % |
| 17-02-2016 | 20.8655 | -0.1802 | -0.8562 % |
| 16-02-2016 | 21.0457 | -0.0453 | -0.2148 % |
| 15-02-2016 | 21.0910 | -0.5942 | -2.7401 % |
| 12-02-2016 | 21.6852 | 0.0788 | 0.3647 % |
| 11-02-2016 | 21.6064 | 0.5412 | 2.5692 % |
| 10-02-2016 | 21.0652 | -0.1270 | -0.5993 % |
| 09-02-2016 | 21.1922 | 0.4777 | 2.3061 % |
| 08-02-2016 | 20.7145 | 0.3157 | 1.5476 % |
| 05-02-2016 | 20.3988 | 0.0887 | 0.4367 % |
| 04-02-2016 | 20.3101 | 0.2003 | 0.9960 % |
| 03-02-2016 | 20.1098 | 0.0833 | 0.4159 % |
| 02-02-2016 | 20.0265 | 0.1454 | 0.7313 % |
| 01-02-2016 | 19.8811 | -0.1243 | -0.6213 % |
| 29-01-2016 | 20.0054 | 0.0088 | 0.0440 % |
| 28-01-2016 | 19.9966 | -0.0074 | -0.0370 % |
| 27-01-2016 | 20.0040 | -0.1219 | -0.6057 % |
| 26-01-2016 | 20.1259 | 0.1289 | 0.6446 % |
| 25-01-2016 | 19.9970 | -0.0190 | -0.0949 % |
| 22-01-2016 | 20.0160 | -0.1960 | -0.9697 % |
| 21-01-2016 | 20.2120 | 0.1693 | 0.8447 % |
| 20-01-2016 | 20.0427 | 0.3515 | 1.7851 % |
| 19-01-2016 | 19.6912 | -0.1791 | -0.9013 % |
| 18-01-2016 | 19.8703 | 0.0827 | 0.4179 % |
| 15-01-2016 | 19.7876 | 0.2347 | 1.2003 % |
| 14-01-2016 | 19.5529 | 0.2750 | 1.4265 % |
| 13-01-2016 | 19.2779 | 0.0007 | 0.0036 % |
| 12-01-2016 | 19.2772 | -0.1410 | -0.7261 % |
| 11-01-2016 | 19.4182 | 0.0951 | 0.4922 % |
| 08-01-2016 | 19.3231 | 0.1055 | 0.5490 % |
| 07-01-2016 | 19.2176 | 0.4696 | 2.5048 % |
| 06-01-2016 | 18.7480 | 0.1682 | 0.9053 % |
| 05-01-2016 | 18.5798 | -0.3555 | -1.8774 % |
| 04-01-2016 | 18.9353 | 0.0208 | 0.1100 % |
| 31-12-2015 | 18.9145 | 0.0278 | 0.1472 % |
| 30-12-2015 | 18.8867 | 0.0438 | 0.2324 % |
| 29-12-2015 | 18.8429 | -0.0918 | -0.4848 % |
| 28-12-2015 | 18.9347 | 0.0238 | 0.1259 % |
| 24-12-2015 | 18.9109 | 0.1397 | 0.7442 % |
| 23-12-2015 | 18.7712 | 0.0307 | 0.1638 % |
| 22-12-2015 | 18.7405 | 0.1338 | 0.7191 % |
| 21-12-2015 | 18.6067 | 0.1638 | 0.8881 % |
| 18-12-2015 | 18.4429 | 0.0780 | 0.4247 % |
| 17-12-2015 | 18.3649 | -0.3579 | -1.9116 % |
| 16-12-2015 | 18.7228 | -0.2421 | -1.2766 % |
| 15-12-2015 | 18.9649 | -0.1565 | -0.8185 % |
| 14-12-2015 | 19.1214 | 0.1227 | 0.6458 % |
| 11-12-2015 | 18.9987 | 0.3256 | 1.7437 % |
| 10-12-2015 | 18.6731 | 0.1018 | 0.5482 % |
| 09-12-2015 | 18.5713 | 0.0218 | 0.1175 % |
| 08-12-2015 | 18.5495 | 0.4266 | 2.3539 % |
| 07-12-2015 | 18.1229 | -0.1270 | -0.6959 % |
| 04-12-2015 | 18.2499 | 0.5841 | 3.3064 % |
| 03-12-2015 | 17.6658 | 0.1305 | 0.7442 % |
| 02-12-2015 | 17.5353 | 0.0273 | 0.1559 % |
| 01-12-2015 | 17.5080 | -0.0489 | -0.2785 % |
| 30-11-2015 | 17.5569 | 0.0470 | 0.2684 % |
| 27-11-2015 | 17.5099 | -0.0423 | -0.2410 % |
| 26-11-2015 | 17.5522 | 0.0318 | 0.1815 % |
| 25-11-2015 | 17.5204 | -0.0937 | -0.5320 % |
| 24-11-2015 | 17.6141 | -0.0179 | -0.1015 % |
| 23-11-2015 | 17.6320 | -0.0962 | -0.5426 % |
| 20-11-2015 | 17.7282 | -0.0924 | -0.5185 % |
| 19-11-2015 | 17.8206 | -0.0501 | -0.2803 % |
| 18-11-2015 | 17.8707 | -0.0173 | -0.0967 % |
| 17-11-2015 | 17.8880 | -0.0576 | -0.3210 % |
| 16-11-2015 | 17.9456 | -0.1164 | -0.6444 % |
| 13-11-2015 | 18.0620 | 0.0616 | 0.3422 % |
| 12-11-2015 | 18.0004 | 0.0993 | 0.5547 % |
| 11-11-2015 | 17.9011 | -0.0778 | -0.4327 % |
| 10-11-2015 | 17.9789 | -0.1954 | -1.0751 % |
| 09-11-2015 | 18.1743 | 0.0819 | 0.4527 % |
| 06-11-2015 | 18.0924 | 0.0952 | 0.5290 % |
| 05-11-2015 | 17.9972 | 0.0775 | 0.4325 % |
| 04-11-2015 | 17.9197 | -0.2651 | -1.4578 % |
| 03-11-2015 | 18.1848 | -0.0263 | -0.1444 % |
| 02-11-2015 | 18.2111 | -0.0386 | -0.2115 % |
| 30-10-2015 | 18.2497 | 0.0556 | 0.3056 % |
| 29-10-2015 | 18.1941 | -0.1117 | -0.6102 % |
| 28-10-2015 | 18.3058 | -0.0444 | -0.2420 % |
| 27-10-2015 | 18.3502 | 0.1611 | 0.8857 % |
| 26-10-2015 | 18.1891 | -0.0136 | -0.0747 % |
| 23-10-2015 | 18.2027 | -0.5656 | -3.0136 % |
| 22-10-2015 | 18.7683 | -0.1361 | -0.7199 % |
| 21-10-2015 | 18.9044 | 0.1333 | 0.7101 % |
| 20-10-2015 | 18.7711 | 0.1351 | 0.7249 % |
| 19-10-2015 | 18.6360 | -0.0785 | -0.4195 % |
| 16-10-2015 | 18.7145 | -0.0432 | -0.2303 % |
| 15-10-2015 | 18.7577 | -0.1350 | -0.7146 % |
| 14-10-2015 | 18.8927 | 0.0164 | 0.0869 % |
| 13-10-2015 | 18.8763 | 0.1961 | 1.0498 % |
| 12-10-2015 | 18.6802 | 0.0531 | 0.2851 % |
| 09-10-2015 | 18.6271 | -0.0658 | -0.3520 % |
| 08-10-2015 | 18.6929 | 0.0251 | 0.1345 % |
| 07-10-2015 | 18.6678 | -0.1969 | -1.0437 % |
| 06-10-2015 | 18.8647 | 0.1500 | 0.8015 % |
| 05-10-2015 | 18.7147 | -0.0960 | -0.5103 % |
| 02-10-2015 | 18.8107 | 0.0062 | 0.0330 % |
| 01-10-2015 | 18.8045 | -0.1723 | -0.9080 % |
| 30-09-2015 | 18.9768 | -0.0392 | -0.2061 % |
| 29-09-2015 | 19.0160 | -0.0596 | -0.3124 % |
| 28-09-2015 | 19.0756 | 0.4033 | 2.1599 % |
| 25-09-2015 | 18.6723 | -0.7336 | -3.7803 % |
| 24-09-2015 | 19.4059 | 0.6070 | 3.2289 % |
| 23-09-2015 | 18.7989 | 0.0741 | 0.3957 % |
| 22-09-2015 | 18.7248 | 0.0526 | 0.2817 % |
| 21-09-2015 | 18.6722 | -0.1235 | -0.6571 % |
| 18-09-2015 | 18.7957 | 0.0461 | 0.2459 % |
| 17-09-2015 | 18.7496 | 0.0617 | 0.3302 % |
| 16-09-2015 | 18.6879 | -0.2578 | -1.3607 % |
| 15-09-2015 | 18.9457 | -0.0286 | -0.1507 % |
| 14-09-2015 | 18.9743 | 0.1021 | 0.5410 % |
| 11-09-2015 | 18.8722 | -0.0441 | -0.2331 % |
| 10-09-2015 | 18.9163 | 0.2268 | 1.2135 % |
| 09-09-2015 | 18.6895 | -0.1222 | -0.6496 % |
| 08-09-2015 | 18.8117 | -0.0770 | -0.4077 % |
| 07-09-2015 | 18.8887 | 0.1061 | 0.5649 % |
| 04-09-2015 | 18.7826 | -0.1983 | -1.0447 % |
| 03-09-2015 | 18.9809 | -0.0389 | -0.2045 % |
| 02-09-2015 | 19.0198 | 0.0703 | 0.3710 % |
| 01-09-2015 | 18.9495 | 0.0365 | 0.1930 % |
| 31-08-2015 | 18.9130 | -0.1634 | -0.8566 % |
| 28-08-2015 | 19.0764 | -0.0821 | -0.4285 % |
| 27-08-2015 | 19.1585 | -0.2397 | -1.2357 % |
| 26-08-2015 | 19.3982 | -0.1361 | -0.6967 % |
| 25-08-2015 | 19.5343 | -0.1532 | -0.7782 % |
| 24-08-2015 | 19.6875 | 0.6903 | 3.6337 % |
| 21-08-2015 | 18.9972 | 0.2769 | 1.4791 % |
| 20-08-2015 | 18.7203 | 0.5921 | 3.2662 % |
| 19-08-2015 | 18.1282 | -0.0578 | -0.3178 % |
| 18-08-2015 | 18.1860 | -0.1040 | -0.5686 % |
| 17-08-2015 | 18.2900 | -0.0360 | -0.1964 % |
| 14-08-2015 | 18.3260 | 0.2278 | 1.2587 % |
| 13-08-2015 | 18.0982 | 0.0087 | 0.0481 % |
| 12-08-2015 | 18.0895 | 0.1052 | 0.5850 % |
| 11-08-2015 | 17.9843 | 0.2220 | 1.2498 % |
| 10-08-2015 | 17.7623 | -0.0557 | -0.3126 % |
| 07-08-2015 | 17.8180 | -0.0165 | -0.0925 % |
| 06-08-2015 | 17.8345 | 0.1050 | 0.5922 % |
| 05-08-2015 | 17.7295 | 0.0514 | 0.2908 % |
| 04-08-2015 | 17.6781 | -0.0116 | -0.0656 % |
| 03-08-2015 | 17.6897 | -0.0576 | -0.3246 % |
| 31-07-2015 | 17.7473 | -0.1986 | -1.1067 % |
| 30-07-2015 | 17.9459 | -0.0236 | -0.1313 % |
| 29-07-2015 | 17.9695 | 0.0754 | 0.4214 % |
| 28-07-2015 | 17.8941 | -0.1614 | -0.8939 % |
| 27-07-2015 | 18.0555 | 0.2479 | 1.3921 % |
| 24-07-2015 | 17.8076 | 0.1240 | 0.7012 % |
| 23-07-2015 | 17.6836 | 0.1663 | 0.9493 % |
| 22-07-2015 | 17.5173 | 0.1551 | 0.8933 % |
| 21-07-2015 | 17.3622 | 0.0994 | 0.5758 % |
| 20-07-2015 | 17.2628 | 0.0487 | 0.2829 % |
| 17-07-2015 | 17.2141 | 0.0160 | 0.0930 % |
| 16-07-2015 | 17.1981 | -0.0365 | -0.2118 % |
| 15-07-2015 | 17.2346 | -0.0730 | -0.4218 % |
| 14-07-2015 | 17.3076 | -0.1001 | -0.5750 % |
| 13-07-2015 | 17.4077 | -0.1617 | -0.9204 % |
| 10-07-2015 | 17.5694 | 0.1483 | 0.8513 % |
| 09-07-2015 | 17.4211 | -0.0244 | -0.1399 % |
| 08-07-2015 | 17.4455 | 0.1417 | 0.8189 % |
| 07-07-2015 | 17.3038 | -0.1499 | -0.8588 % |
| 06-07-2015 | 17.4537 | 0.0297 | 0.1705 % |
| 03-07-2015 | 17.4240 | -0.0846 | -0.4832 % |
| 02-07-2015 | 17.5086 | 0.0594 | 0.3404 % |
| 01-07-2015 | 17.4492 | -0.0840 | -0.4791 % |
| 30-06-2015 | 17.5332 | 0.1373 | 0.7893 % |
| 29-06-2015 | 17.3959 | -0.0260 | -0.1492 % |
| 26-06-2015 | 17.4219 | 0.0660 | 0.3803 % |
| 25-06-2015 | 17.3559 | 0.1069 | 0.6197 % |
| 24-06-2015 | 17.2490 | 0.0206 | 0.1196 % |
| 23-06-2015 | 17.2284 | -0.1584 | -0.9110 % |
| 22-06-2015 | 17.3868 | 0.0722 | 0.4170 % |
| 19-06-2015 | 17.3146 | -0.0132 | -0.0762 % |
| 18-06-2015 | 17.3278 | -0.0565 | -0.3250 % |
| 17-06-2015 | 17.3843 | 0.0560 | 0.3232 % |
| 16-06-2015 | 17.3283 | 0.0010 | 0.0058 % |
| 15-06-2015 | 17.3273 | 0.0148 | 0.0855 % |
| 12-06-2015 | 17.3125 | -0.1027 | -0.5897 % |
| 11-06-2015 | 17.4152 | -0.0137 | -0.0786 % |
| 10-06-2015 | 17.4289 | -0.1159 | -0.6606 % |
| 09-06-2015 | 17.5448 | 0.0450 | 0.2571 % |
| 08-06-2015 | 17.4998 | 0.0547 | 0.3136 % |
| 05-06-2015 | 17.4451 | -0.1361 | -0.7741 % |
| 04-06-2015 | 17.5812 | 0.3486 | 2.0229 % |
| 03-06-2015 | 17.2326 | 0.1950 | 1.1445 % |
| 02-06-2015 | 17.0376 | 0.1603 | 0.9498 % |
| 01-06-2015 | 16.8773 | 0.0340 | 0.2019 % |
| 29-05-2015 | 16.8433 | 0.1354 | 0.8104 % |
| 28-05-2015 | 16.7079 | 0.0529 | 0.3176 % |
| 27-05-2015 | 16.6550 | -0.0547 | -0.3274 % |
| 26-05-2015 | 16.7097 | -0.0565 | -0.3370 % |
| 25-05-2015 | 16.7662 | -0.2388 | -1.4043 % |
| 22-05-2015 | 17.0050 | 0.1051 | 0.6219 % |
| 21-05-2015 | 16.8999 | 0.0283 | 0.1677 % |
| 20-05-2015 | 16.8716 | -0.0423 | -0.2501 % |
| 19-05-2015 | 16.9139 | -0.2049 | -1.1969 % |
| 18-05-2015 | 17.1188 | -0.1733 | -1.0022 % |
| 15-05-2015 | 17.2921 | -0.0905 | -0.5206 % |
| 14-05-2015 | 17.3826 | 0.2344 | 1.3669 % |
| 13-05-2015 | 17.1482 | -0.1733 | -1.0005 % |
| 12-05-2015 | 17.3215 | 0.4141 | 2.4492 % |
| 11-05-2015 | 16.9074 | -0.2691 | -1.5667 % |
| 08-05-2015 | 17.1765 | -0.1597 | -0.9212 % |
| 07-05-2015 | 17.3362 | 0.1318 | 0.7661 % |
| 06-05-2015 | 17.2044 | 0.0392 | 0.2284 % |
| 05-05-2015 | 17.1652 | -0.1661 | -0.9584 % |
| 04-05-2015 | 17.3313 | 0.2419 | 1.4155 % |
| 30-04-2015 | 17.0894 | 0.2673 | 1.5890 % |
| 29-04-2015 | 16.8221 | 0.0896 | 0.5355 % |
| 28-04-2015 | 16.7325 | 0.0734 | 0.4406 % |
| 27-04-2015 | 16.6591 | 0.0356 | 0.2142 % |
| 24-04-2015 | 16.6235 | 0.0125 | 0.0753 % |
| 23-04-2015 | 16.6110 | 0.0383 | 0.2311 % |
| 22-04-2015 | 16.5727 | 0.0674 | 0.4084 % |
| 21-04-2015 | 16.5053 | 0.0364 | 0.2210 % |
| 20-04-2015 | 16.4689 | 0.0484 | 0.2948 % |
| 17-04-2015 | 16.4205 | 0.1130 | 0.6929 % |
| 16-04-2015 | 16.3075 | 0.0952 | 0.5872 % |
| 15-04-2015 | 16.2123 | -0.0140 | -0.0863 % |
| 14-04-2015 | 16.2263 | 0.0865 | 0.5359 % |
| 13-04-2015 | 16.1398 | 0.0911 | 0.5676 % |
| 10-04-2015 | 16.0487 | -0.0062 | -0.0386 % |
| 09-04-2015 | 16.0549 | -0.0833 | -0.5162 % |
| 08-04-2015 | 16.1382 | -0.0537 | -0.3316 % |
| 07-04-2015 | 16.1919 | -0.1747 | -1.0674 % |
| 02-04-2015 | 16.3666 | -0.0181 | -0.1105 % |
| 01-04-2015 | 16.3847 | -0.1277 | -0.7734 % |
| 31-03-2015 | 16.5124 | -0.0197 | -0.1192 % |
| 30-03-2015 | 16.5321 | 0.1053 | 0.6410 % |
| 27-03-2015 | 16.4268 | 0.0024 | 0.0146 % |
| 26-03-2015 | 16.4244 | 0.0633 | 0.3869 % |
| 25-03-2015 | 16.3611 | 0.0174 | 0.1065 % |
| 24-03-2015 | 16.3437 | -0.0025 | -0.0153 % |
| 23-03-2015 | 16.3462 | 0.0812 | 0.4992 % |
| 20-03-2015 | 16.2650 | -0.0441 | -0.2704 % |
| 19-03-2015 | 16.3091 | -0.0078 | -0.0478 % |
| 18-03-2015 | 16.3169 | -0.0855 | -0.5213 % |
| 17-03-2015 | 16.4024 | 0.0818 | 0.5012 % |
| 16-03-2015 | 16.3206 | -0.0507 | -0.3097 % |
| 13-03-2015 | 16.3713 | 0.0453 | 0.2775 % |
| 12-03-2015 | 16.3260 | -0.1833 | -1.1103 % |
| 11-03-2015 | 16.5093 | -0.1754 | -1.0513 % |
| 10-03-2015 | 16.6847 | -0.1244 | -0.7401 % |
| 09-03-2015 | 16.8091 | 0.1640 | 0.9853 % |
| 06-03-2015 | 16.6451 | -0.0115 | -0.0690 % |
| 05-03-2015 | 16.6566 | -0.0717 | -0.4286 % |
| 04-03-2015 | 16.7283 | -0.0684 | -0.4072 % |
| 03-03-2015 | 16.7967 | 0.0151 | 0.0900 % |
| 02-03-2015 | 16.7816 | -0.0907 | -0.5376 % |
| 27-02-2015 | 16.8723 | 0.0298 | 0.1769 % |
| 26-02-2015 | 16.8425 | -0.0999 | -0.5896 % |
| 25-02-2015 | 16.9424 | -0.1719 | -1.0044 % |
| 24-02-2015 | 17.1143 | 0.0458 | 0.2683 % |
| 23-02-2015 | 17.0685 | 0.1113 | 0.6564 % |
| 20-02-2015 | 16.9572 | -0.0635 | -0.3731 % |
| 19-02-2015 | 17.0207 | 0.0284 | 0.1671 % |
| 18-02-2015 | 16.9923 | 0.0593 | 0.3502 % |
| 17-02-2015 | 16.9330 | -0.0278 | -0.1639 % |
| 16-02-2015 | 16.9608 | -0.0740 | -0.4344 % |
| 13-02-2015 | 17.0348 | -0.0518 | -0.3032 % |
| 12-02-2015 | 17.0866 | 0.1213 | 0.7150 % |
| 11-02-2015 | 16.9653 | 0.1808 | 1.0772 % |
| 10-02-2015 | 16.7845 | 0.0772 | 0.4621 % |
| 09-02-2015 | 16.7073 | -0.1770 | -1.0483 % |
| 06-02-2015 | 16.8843 | -0.0019 | -0.0113 % |
| 05-02-2015 | 16.8862 | 0.0429 | 0.2547 % |
| 04-02-2015 | 16.8433 | 0.0000 | 0.0000 % |
| 03-02-2015 | 16.8433 | -0.0369 | -0.2186 % |
| 02-02-2015 | 16.8802 | 0.0420 | 0.2494 % |
| 30-01-2015 | 16.8382 | 0.0660 | 0.3935 % |
| 29-01-2015 | 16.7722 | 0.1771 | 1.0672 % |
| 28-01-2015 | 16.5951 | 0.0770 | 0.4662 % |
| 27-01-2015 | 16.5181 | 0.0490 | 0.2975 % |
| 26-01-2015 | 16.4691 | -0.0160 | -0.0971 % |
| 23-01-2015 | 16.4851 | -0.5788 | -3.3920 % |
| 22-01-2015 | 17.0639 | 0.1288 | 0.7606 % |
| 21-01-2015 | 16.9351 | 0.0043 | 0.0254 % |
| 20-01-2015 | 16.9308 | -0.0282 | -0.1663 % |
| 19-01-2015 | 16.9590 | -0.0197 | -0.1160 % |
| 16-01-2015 | 16.9787 | 0.0442 | 0.2610 % |
| 15-01-2015 | 16.9345 | -0.2806 | -1.6300 % |
| 14-01-2015 | 17.2151 | -0.0013 | -0.0076 % |
| 13-01-2015 | 17.2164 | -0.0791 | -0.4573 % |
| 12-01-2015 | 17.2955 | -0.0235 | -0.1357 % |
| 09-01-2015 | 17.3190 | 0.0103 | 0.0595 % |
| 08-01-2015 | 17.3087 | -0.1716 | -0.9817 % |
| 07-01-2015 | 17.4803 | -0.2978 | -1.6751 % |
| 06-01-2015 | 17.7781 | 0.0831 | 0.4696 % |
| 05-01-2015 | 17.6950 | -0.1587 | -0.8889 % |
| 02-01-2015 | 17.8537 | -0.0142 | -0.0795 % |
| 31-12-2014 | 17.8679 | -0.0614 | -0.3425 % |
| 30-12-2014 | 17.9293 | 0.0012 | 0.0067 % |
| 29-12-2014 | 17.9281 | -0.0842 | -0.4675 % |
| 24-12-2014 | 18.0123 | 0.1199 | 0.6701 % |
| 23-12-2014 | 17.8924 | 0.0316 | 0.1769 % |
| 22-12-2014 | 17.8608 | 0.0219 | 0.1228 % |
| 19-12-2014 | 17.8389 | 0.0269 | 0.1510 % |
| 18-12-2014 | 17.8120 | -0.5376 | -2.9298 % |
| 17-12-2014 | 18.3496 | -0.1895 | -1.0222 % |
| 16-12-2014 | 18.5391 | 0.1763 | 0.9601 % |
| 15-12-2014 | 18.3628 | -0.1491 | -0.8054 % |
| 12-12-2014 | 18.5119 | 0.4596 | 2.5459 % |
| 11-12-2014 | 18.0523 | 0.1982 | 1.1101 % |
| 10-12-2014 | 17.8541 | 0.0451 | 0.2532 % |
| 09-12-2014 | 17.8090 | 0.1759 | 0.9976 % |
| 08-12-2014 | 17.6331 | 0.1341 | 0.7663 % |
| 05-12-2014 | 17.4990 | 0.1247 | 0.7177 % |
| 04-12-2014 | 17.3743 | 0.0123 | 0.0708 % |
| 03-12-2014 | 17.3620 | -0.0552 | -0.3169 % |
| 02-12-2014 | 17.4172 | 0.0700 | 0.4035 % |
| 01-12-2014 | 17.3472 | 0.0763 | 0.4418 % |
| 28-11-2014 | 17.2709 | 0.1443 | 0.8425 % |
| 27-11-2014 | 17.1266 | 0.0608 | 0.3563 % |
| 26-11-2014 | 17.0658 | 0.0963 | 0.5675 % |
| 25-11-2014 | 16.9695 | 0.0648 | 0.3833 % |
| 24-11-2014 | 16.9047 | -0.0060 | -0.0355 % |
| 21-11-2014 | 16.9107 | -0.1477 | -0.8658 % |
| 20-11-2014 | 17.0584 | 0.0296 | 0.1738 % |
| 19-11-2014 | 17.0288 | 0.0617 | 0.3636 % |
| 18-11-2014 | 16.9671 | 0.0132 | 0.0779 % |
| 17-11-2014 | 16.9539 | 0.0098 | 0.0578 % |
| 14-11-2014 | 16.9441 | 0.0198 | 0.1170 % |
| 13-11-2014 | 16.9243 | -0.0433 | -0.2552 % |
| 12-11-2014 | 16.9676 | 0.0697 | 0.4125 % |
| 11-11-2014 | 16.8979 | 0.0043 | 0.0255 % |
| 10-11-2014 | 16.8936 | -0.0008 | -0.0047 % |
| 07-11-2014 | 16.8944 | -0.0981 | -0.5773 % |
| 06-11-2014 | 16.9925 | 0.0091 | 0.0536 % |
| 05-11-2014 | 16.9834 | -0.0976 | -0.5714 % |
| 04-11-2014 | 17.0810 | 0.2167 | 1.2850 % |
| 03-11-2014 | 16.8643 | -0.0068 | -0.0403 % |
| 31-10-2014 | 16.8711 | -0.0756 | -0.4461 % |
| 30-10-2014 | 16.9467 | -0.1871 | -1.0920 % |
| 29-10-2014 | 17.1338 | -0.0779 | -0.4526 % |
| 28-10-2014 | 17.2117 | -0.0013 | -0.0076 % |
| 27-10-2014 | 17.2130 | 0.0724 | 0.4224 % |
| 24-10-2014 | 17.1406 | 0.0311 | 0.1818 % |
| 23-10-2014 | 17.1095 | -0.0708 | -0.4121 % |
| 22-10-2014 | 17.1803 | -0.0548 | -0.3180 % |
| 21-10-2014 | 17.2351 | -0.0359 | -0.2079 % |
| 20-10-2014 | 17.2710 | -0.0426 | -0.2460 % |
| 17-10-2014 | 17.3136 | -0.0614 | -0.3534 % |
| 16-10-2014 | 17.3750 | 0.3202 | 1.8775 % |
| 15-10-2014 | 17.0548 | 0.0624 | 0.3672 % |
| 14-10-2014 | 16.9924 | -0.0393 | -0.2307 % |
| 13-10-2014 | 17.0317 | 0.0156 | 0.0917 % |
| 10-10-2014 | 17.0161 | 0.0100 | 0.0588 % |
| 09-10-2014 | 17.0061 | -0.0292 | -0.1714 % |
| 08-10-2014 | 17.0353 | 0.1331 | 0.7875 % |
| 07-10-2014 | 16.9022 | 0.0978 | 0.5820 % |
| 06-10-2014 | 16.8044 | -0.1004 | -0.5939 % |
| 03-10-2014 | 16.9048 | -0.0492 | -0.2902 % |
| 02-10-2014 | 16.9540 | 0.0168 | 0.0992 % |
| 01-10-2014 | 16.9372 | -0.0605 | -0.3559 % |
| 30-09-2014 | 16.9977 | 0.0000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —