Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Macedonian denar (MKD)
Macedonian denar (MKD)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 61.56211 | -0.06919 | -0.1123 % |
| 29-09-2026 | 61.63130 | 0.00136 | 0.0022 % |
| 28-08-2026 | 61.62994 | 0.05654 | 0.0918 % |
| 30-07-2026 | 61.57340 | -0.09373 | -0.1520 % |
| 29-06-2026 | 61.66713 | -0.00031 | -0.0005 % |
| 28-05-2026 | 61.66744 | 0.03347 | 0.0543 % |
| 29-04-2026 | 61.63397 | -0.03326 | -0.0539 % |
| 30-03-2026 | 61.66723 | 0.06918 | 0.1123 % |
| 26-02-2026 | 61.59805 | -0.00589 | -0.0096 % |
| 29-01-2026 | 61.60394 | 0.04569 | 0.0742 % |
| 30-12-2025 | 61.55825 | -0.03388 | -0.0550 % |
| 27-11-2025 | 61.59213 | 0.13571 | 0.2208 % |
| 30-10-2025 | 61.45642 | -0.13867 | -0.2251 % |
| 29-09-2025 | 61.59509 | -0.31626 | -0.5108 % |
| 28-08-2025 | 61.91135 | 0.31898 | 0.5179 % |
| 30-07-2025 | 61.59237 | 0.02411 | 0.0392 % |
| 27-06-2025 | 61.56826 | -0.05979 | -0.0970 % |
| 29-05-2025 | 61.62805 | 0.01704 | 0.0277 % |
| 29-04-2025 | 61.61101 | -0.02175 | -0.0353 % |
| 28-03-2025 | 61.63276 | 0.02868 | 0.0466 % |
| 27-02-2025 | 61.60408 | 0.02858 | 0.0464 % |
| 30-01-2025 | 61.57550 | -0.00178 | -0.0029 % |
| 30-12-2024 | 61.57728 | 0.01530 | 0.0249 % |
| 28-11-2024 | 61.56198 | -0.01856 | -0.0301 % |
| 30-10-2024 | 61.58054 | 0.03596 | 0.0584 % |
| 27-09-2024 | 61.54458 | -0.06317 | -0.1025 % |
| 29-08-2024 | 61.60775 | -0.01356 | -0.0220 % |
| 30-07-2024 | 61.62131 | 0.02333 | 0.0379 % |
| 27-06-2024 | 61.59798 | -0.02163 | -0.0351 % |
| 30-05-2024 | 61.61961 | -0.01254 | -0.0203 % |
| 29-04-2024 | 61.63215 | -0.01306 | -0.0212 % |
| 28-03-2024 | 61.64521 | 0.02310 | 0.0375 % |
| 28-02-2024 | 61.62211 | 0.01683 | 0.0273 % |
| 30-01-2024 | 61.60528 | -0.01632 | -0.0265 % |
| 28-12-2023 | 61.62160 | 0.00113 | 0.0018 % |
| 29-11-2023 | 61.62047 | -0.02704 | -0.0439 % |
| 30-10-2023 | 61.64751 | 0.12230 | 0.1988 % |
| 28-09-2023 | 61.52521 | -0.00976 | -0.0159 % |
| 30-08-2023 | 61.53497 | 0.00000 | 0.0000 % |
| 28-07-2023 | 61.53497 | -0.11690 | -0.1896 % |
| 29-06-2023 | 61.65187 | 0.00280 | 0.0045 % |
| 30-05-2023 | 61.64907 | 0.02963 | 0.0481 % |
| 27-04-2023 | 61.61944 | 0.00425 | 0.0069 % |
| 30-03-2023 | 61.61519 | -0.00880 | -0.0143 % |
| 27-02-2023 | 61.62399 | -0.16112 | -0.2608 % |
| 30-01-2023 | 61.78511 | 0.23390 | 0.3800 % |
| 29-12-2022 | 61.55121 | -0.06298 | -0.1022 % |
| 29-11-2022 | 61.61419 | 0.00700 | 0.0114 % |
| 28-10-2022 | 61.60719 | -0.02035 | -0.0330 % |
| 29-09-2022 | 61.62754 | 0.08570 | 0.1393 % |
| 30-08-2022 | 61.54184 | -0.08500 | -0.1379 % |
| 28-07-2022 | 61.62684 | -0.00756 | -0.0123 % |
| 29-06-2022 | 61.63440 | 0.01923 | 0.0312 % |
| 30-05-2022 | 61.61517 | -0.03545 | -0.0575 % |
| 28-04-2022 | 61.65062 | 0.02960 | 0.0480 % |
| 30-03-2022 | 61.62102 | -0.00447 | -0.0073 % |
| 25-02-2022 | 61.62549 | -0.05692 | -0.0923 % |
| 28-01-2022 | 61.68241 | 0.06357 | 0.1032 % |
| 30-12-2021 | 61.61884 | -0.02636 | -0.0428 % |
| 29-11-2021 | 61.64520 | 0.02406 | 0.0390 % |
| 28-10-2021 | 61.62114 | 0.07575 | 0.1231 % |
| 29-09-2021 | 61.54539 | -0.07614 | -0.1236 % |
| 30-08-2021 | 61.62153 | -0.00768 | -0.0125 % |
| 29-07-2021 | 61.62921 | 0.01111 | 0.0180 % |
| 29-06-2021 | 61.61810 | 0.20701 | 0.3371 % |
| 28-05-2021 | 61.41109 | -0.39926 | -0.6459 % |
| 29-04-2021 | 61.81035 | 0.21272 | 0.3453 % |
| 30-03-2021 | 61.59763 | -0.01674 | -0.0272 % |
| 25-02-2021 | 61.61437 | -0.01189 | -0.0193 % |
| 28-01-2021 | 61.62626 | 0.02426 | 0.0394 % |
| 30-12-2020 | 61.60200 | -0.02561 | -0.0416 % |
| 27-11-2020 | 61.62761 | 0.02184 | 0.0355 % |
| 29-10-2020 | 61.60577 | -0.00263 | -0.0043 % |
| 29-09-2020 | 61.60840 | -0.79189 | -1.2690 % |
| 28-08-2020 | 62.40029 | 0.78727 | 1.2778 % |
| 30-07-2020 | 61.61302 | -0.02874 | -0.0466 % |
| 29-06-2020 | 61.64176 | -0.05248 | -0.0851 % |
| 28-05-2020 | 61.69424 | 0.07347 | 0.1192 % |
| 29-04-2020 | 61.62077 | -0.09413 | -0.1525 % |
| 30-03-2020 | 61.71490 | 0.10565 | 0.1715 % |
| 27-02-2020 | 61.60925 | 0.09540 | 0.1551 % |
| 30-01-2020 | 61.51385 | 0.00772 | 0.0126 % |
| 30-12-2019 | 61.50613 | -0.01732 | -0.0282 % |
| 28-11-2019 | 61.52345 | -0.09257 | -0.1502 % |
| 30-10-2019 | 61.61602 | 0.00011 | 0.0002 % |
| 27-09-2019 | 61.61591 | 1.09082 | 1.8023 % |
| 29-08-2019 | 60.52509 | -0.47558 | -0.7796 % |
| 30-07-2019 | 61.00067 | -0.50694 | -0.8242 % |
| 27-06-2019 | 61.50761 | -0.01322 | -0.0215 % |
| 30-05-2019 | 61.52083 | -0.01886 | -0.0306 % |
| 29-04-2019 | 61.53969 | 0.03439 | 0.0559 % |
| 28-03-2019 | 61.50530 | -0.01355 | -0.0220 % |
| 27-02-2019 | 61.51885 | 0.09774 | 0.1591 % |
| 30-01-2019 | 61.42111 | -0.07309 | -0.1189 % |
| 28-12-2018 | 61.49420 | -0.59959 | -0.9656 % |
| 29-11-2018 | 62.09379 | 0.57397 | 0.9330 % |
| 30-10-2018 | 61.51982 | -0.05518 | -0.0896 % |
| 27-09-2018 | 61.57500 | -0.00355 | -0.0058 % |
| 30-08-2018 | 61.57855 | 0.02460 | 0.0400 % |
| 30-07-2018 | 61.55395 | -0.01671 | -0.0271 % |
| 28-06-2018 | 61.57066 | -0.00176 | -0.0029 % |
| 30-05-2018 | 61.57242 | -0.00659 | -0.0107 % |
| 27-04-2018 | 61.57901 | -0.01081 | -0.0176 % |
| 29-03-2018 | 61.58982 | 0.01366 | 0.0222 % |
| 27-02-2018 | 61.57616 | 0.00415 | 0.0067 % |
| 30-01-2018 | 61.57201 | 0.04274 | 0.0695 % |
| 28-12-2017 | 61.52927 | -0.04089 | -0.0664 % |
| 29-11-2017 | 61.57016 | 0.00068 | 0.0011 % |
| 30-10-2017 | 61.56948 | -0.00070 | -0.0011 % |
| 28-09-2017 | 61.57018 | -0.00216 | -0.0035 % |
| 30-08-2017 | 61.57234 | -0.00454 | -0.0074 % |
| 28-07-2017 | 61.57688 | -0.06882 | -0.1116 % |
| 29-06-2017 | 61.64570 | 0.05715 | 0.0928 % |
| 30-05-2017 | 61.58855 | 0.01408 | 0.0229 % |
| 27-04-2017 | 61.57447 | -0.00009 | -0.0001 % |
| 30-03-2017 | 61.57456 | -0.00263 | -0.0043 % |
| 27-02-2017 | 61.57719 | 0.01740 | 0.0283 % |
| 30-01-2017 | 61.55979 | -0.01094 | -0.0178 % |
| 29-12-2016 | 61.57073 | 0.00042 | 0.0007 % |
| 29-11-2016 | 61.57031 | -0.00793 | -0.0129 % |
| 28-10-2016 | 61.57824 | -0.08677 | -0.1407 % |
| 29-09-2016 | 61.66501 | 0.07653 | 0.1243 % |
| 30-08-2016 | 61.58848 | 0.00852 | 0.0138 % |
| 28-07-2016 | 61.57996 | 0.00274 | 0.0044 % |
| 29-06-2016 | 61.57722 | -0.00194 | -0.0032 % |
| 30-05-2016 | 61.57916 | -0.08387 | -0.1360 % |
| 28-04-2016 | 61.66303 | 0.06344 | 0.1030 % |
| 30-03-2016 | 61.59959 | 0.01472 | 0.0239 % |
| 26-02-2016 | 61.58487 | -0.04151 | -0.0674 % |
| 28-01-2016 | 61.62638 | 0.04463 | 0.0725 % |
| 30-12-2015 | 61.58175 | 0.02573 | 0.0418 % |
| 27-11-2015 | 61.55602 | 0.04463 | 0.0726 % |
| 29-10-2015 | 61.51139 | -0.08879 | -0.1441 % |
| 29-09-2015 | 61.60018 | 0.06343 | 0.1031 % |
| 28-08-2015 | 61.53675 | -0.02621 | -0.0426 % |
| 30-07-2015 | 61.56296 | 0.00794 | 0.0129 % |
| 29-06-2015 | 61.55502 | -0.02164 | -0.0351 % |
| 28-05-2015 | 61.57666 | 0.00196 | 0.0032 % |
| 29-04-2015 | 61.57470 | -0.00656 | -0.0107 % |
| 30-03-2015 | 61.58126 | 0.05790 | 0.0941 % |
| 26-02-2015 | 61.52336 | 0.06538 | 0.1064 % |
| 29-01-2015 | 61.45798 | -0.03669 | -0.0597 % |
| 30-12-2014 | 61.49467 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —