Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Malagasy ariary (MGA)
Malagasy ariary (MGA)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 5046.35189 | 63.31960 | 1.2707 % |
| 29-09-2026 | 4983.03229 | -40.92348 | -0.8146 % |
| 28-08-2026 | 5023.95577 | 82.89708 | 1.6777 % |
| 30-07-2026 | 4941.05869 | 104.94793 | 2.1701 % |
| 29-06-2026 | 4836.11076 | -38.00745 | -0.7798 % |
| 28-05-2026 | 4874.11821 | 18.99352 | 0.3912 % |
| 29-04-2026 | 4855.12469 | 53.78115 | 1.1201 % |
| 30-03-2026 | 4801.34354 | -208.03426 | -4.1529 % |
| 26-02-2026 | 5009.37780 | -325.76408 | -6.1060 % |
| 29-01-2026 | 5335.14188 | 14.15969 | 0.2661 % |
| 30-12-2025 | 5320.98219 | 128.55845 | 2.4759 % |
| 27-11-2025 | 5192.42374 | 34.74125 | 0.6736 % |
| 30-10-2025 | 5157.68249 | -63.46626 | -1.2156 % |
| 29-09-2025 | 5221.14875 | 79.21675 | 1.5406 % |
| 28-08-2025 | 5141.93200 | 45.20186 | 0.8869 % |
| 30-07-2025 | 5096.73014 | -67.83400 | -1.3135 % |
| 27-06-2025 | 5164.56414 | 57.41596 | 1.1242 % |
| 29-05-2025 | 5107.14818 | 6.05528 | 0.1187 % |
| 29-04-2025 | 5101.09290 | 55.45552 | 1.0991 % |
| 28-03-2025 | 5045.63738 | 102.36352 | 2.0708 % |
| 27-02-2025 | 4943.27386 | 66.92401 | 1.3724 % |
| 30-01-2025 | 4876.34985 | -13.21676 | -0.2703 % |
| 30-12-2024 | 4889.56661 | -24.08465 | -0.4902 % |
| 28-11-2024 | 4913.65126 | -66.84033 | -1.3420 % |
| 30-10-2024 | 4980.49159 | -75.00286 | -1.4836 % |
| 27-09-2024 | 5055.49445 | -20.00367 | -0.3941 % |
| 29-08-2024 | 5075.49812 | 173.47264 | 3.5388 % |
| 30-07-2024 | 4902.02548 | 112.03190 | 2.3389 % |
| 27-06-2024 | 4789.99358 | -30.00616 | -0.6225 % |
| 30-05-2024 | 4819.99974 | 57.50338 | 1.2074 % |
| 29-04-2024 | 4762.49636 | 39.00064 | 0.8257 % |
| 28-03-2024 | 4723.49572 | -174.06218 | -3.5541 % |
| 28-02-2024 | 4897.55790 | 4.92730 | 0.1007 % |
| 30-01-2024 | 4892.63060 | -182.77540 | -3.6012 % |
| 28-12-2023 | 5075.40600 | 146.72935 | 2.9771 % |
| 29-11-2023 | 4928.67665 | 116.89197 | 2.4293 % |
| 30-10-2023 | 4811.78468 | 17.33010 | 0.3615 % |
| 28-09-2023 | 4794.45458 | -172.97088 | -3.4821 % |
| 30-08-2023 | 4967.42546 | 0.00000 | 0.0000 % |
| 28-07-2023 | 4967.42546 | 35.50562 | 0.7199 % |
| 29-06-2023 | 4931.91984 | 213.16578 | 4.5174 % |
| 30-05-2023 | 4718.75406 | -131.27190 | -2.7066 % |
| 27-04-2023 | 4850.02596 | 141.96766 | 3.0154 % |
| 30-03-2023 | 4708.05830 | 113.77842 | 2.4765 % |
| 27-02-2023 | 4594.27988 | -125.02617 | -2.6492 % |
| 30-01-2023 | 4719.30605 | -35.96995 | -0.7564 % |
| 29-12-2022 | 4755.27600 | 227.87350 | 5.0332 % |
| 29-11-2022 | 4527.40250 | 271.78357 | 6.3865 % |
| 28-10-2022 | 4255.61893 | 130.42405 | 3.1616 % |
| 29-09-2022 | 4125.19488 | -92.08052 | -2.1834 % |
| 30-08-2022 | 4217.27540 | -48.37805 | -1.1341 % |
| 28-07-2022 | 4265.65345 | -23.28405 | -0.5429 % |
| 29-06-2022 | 4288.93750 | -65.37350 | -1.5014 % |
| 30-05-2022 | 4354.31100 | 115.52730 | 2.7255 % |
| 28-04-2022 | 4238.78370 | -254.99580 | -5.6744 % |
| 30-03-2022 | 4493.77950 | 17.48595 | 0.3906 % |
| 25-02-2022 | 4476.29355 | 35.73875 | 0.8048 % |
| 28-01-2022 | 4440.55480 | -62.36065 | -1.3849 % |
| 30-12-2021 | 4502.91545 | 10.65545 | 0.2372 % |
| 29-11-2021 | 4492.26000 | -128.74600 | -2.7861 % |
| 28-10-2021 | 4621.00600 | -8.87525 | -0.1917 % |
| 29-09-2021 | 4629.88125 | 3.69325 | 0.0798 % |
| 30-08-2021 | 4626.18800 | 112.86873 | 2.5008 % |
| 29-07-2021 | 4513.31927 | -152.91698 | -3.2771 % |
| 29-06-2021 | 4666.23625 | 105.97535 | 2.3239 % |
| 28-05-2021 | 4560.26090 | -42.60011 | -0.9255 % |
| 29-04-2021 | 4602.86101 | 178.61498 | 4.0372 % |
| 30-03-2021 | 4424.24603 | -127.84435 | -2.8085 % |
| 25-02-2021 | 4552.09038 | -32.91641 | -0.7179 % |
| 28-01-2021 | 4585.00679 | -224.96221 | -4.6770 % |
| 30-12-2020 | 4809.96900 | 207.52286 | 4.5090 % |
| 27-11-2020 | 4602.44614 | -34.07511 | -0.7349 % |
| 29-10-2020 | 4636.52125 | 77.03177 | 1.6895 % |
| 29-09-2020 | 4559.48948 | -30.58942 | -0.6664 % |
| 28-08-2020 | 4590.07890 | 64.54715 | 1.4263 % |
| 30-07-2020 | 4525.53175 | 157.12472 | 3.5968 % |
| 29-06-2020 | 4368.40703 | 160.72262 | 3.8197 % |
| 28-05-2020 | 4207.68441 | 63.50065 | 1.5323 % |
| 29-04-2020 | 4144.18376 | -26.19024 | -0.6280 % |
| 30-03-2020 | 4170.37400 | 86.84275 | 2.1267 % |
| 27-02-2020 | 4083.53125 | 19.62672 | 0.4830 % |
| 30-01-2020 | 4063.90453 | -65.21717 | -1.5794 % |
| 30-12-2019 | 4129.12170 | 75.42995 | 1.8608 % |
| 28-11-2019 | 4053.69175 | -27.01340 | -0.6620 % |
| 30-10-2019 | 4080.70515 | -33.40048 | -0.8119 % |
| 27-09-2019 | 4114.10563 | -9.10717 | -0.2209 % |
| 29-08-2019 | 4123.21280 | 25.07005 | 0.6117 % |
| 30-07-2019 | 4098.14275 | -47.86250 | -1.1544 % |
| 27-06-2019 | 4146.00525 | 61.87725 | 1.5151 % |
| 30-05-2019 | 4084.12800 | 51.43436 | 1.2754 % |
| 29-04-2019 | 4032.69364 | 9.38094 | 0.2332 % |
| 28-03-2019 | 4023.31270 | 4.40770 | 0.1097 % |
| 27-02-2019 | 4018.90500 | 13.85445 | 0.3459 % |
| 30-01-2019 | 4005.05055 | 8.12805 | 0.2034 % |
| 28-12-2018 | 3996.92250 | -176.81850 | -4.2365 % |
| 29-11-2018 | 4173.74100 | 148.23000 | 3.6823 % |
| 30-10-2018 | 4025.51100 | 86.77160 | 2.2030 % |
| 27-09-2018 | 3938.73940 | 45.13690 | 1.1593 % |
| 30-08-2018 | 3893.60250 | 47.64932 | 1.2389 % |
| 30-07-2018 | 3845.95318 | -76.07707 | -1.9397 % |
| 28-06-2018 | 3922.03025 | 40.59425 | 1.0459 % |
| 30-05-2018 | 3881.43600 | -22.57315 | -0.5782 % |
| 27-04-2018 | 3904.00915 | -67.12383 | -1.6903 % |
| 29-03-2018 | 3971.13298 | 39.88848 | 1.0147 % |
| 27-02-2018 | 3931.24450 | -71.21550 | -1.7793 % |
| 30-01-2018 | 4002.46000 | 122.93500 | 3.1688 % |
| 28-12-2017 | 3879.52500 | 68.01100 | 1.7844 % |
| 29-11-2017 | 3811.51400 | 173.78806 | 4.7774 % |
| 30-10-2017 | 3637.72594 | 70.65844 | 1.9809 % |
| 28-09-2017 | 3567.06750 | 30.41550 | 0.8600 % |
| 30-08-2017 | 3536.65200 | 63.43000 | 1.8263 % |
| 28-07-2017 | 3473.22200 | 6.56020 | 0.1892 % |
| 29-06-2017 | 3466.66180 | -2.40400 | -0.0693 % |
| 30-05-2017 | 3469.06580 | 6.52280 | 0.1884 % |
| 27-04-2017 | 3462.54300 | 5.81985 | 0.1684 % |
| 30-03-2017 | 3456.72315 | 303.51830 | 9.6257 % |
| 27-02-2017 | 3153.20485 | -255.56578 | -7.4973 % |
| 30-01-2017 | 3408.77063 | -80.67292 | -2.3119 % |
| 29-12-2016 | 3489.44355 | -27.34845 | -0.7777 % |
| 29-11-2016 | 3516.79200 | 8.64560 | 0.2464 % |
| 28-10-2016 | 3508.14640 | 65.54360 | 1.9039 % |
| 29-09-2016 | 3442.60280 | 39.76390 | 1.1686 % |
| 30-08-2016 | 3402.83890 | 132.32140 | 4.0459 % |
| 28-07-2016 | 3270.51750 | -343.38760 | -9.5018 % |
| 29-06-2016 | 3613.90510 | -2.53358 | -0.0701 % |
| 30-05-2016 | 3616.43868 | 20.23218 | 0.5626 % |
| 28-04-2016 | 3596.20650 | -83.55696 | -2.2707 % |
| 30-03-2016 | 3679.76346 | 149.45596 | 4.2335 % |
| 26-02-2016 | 3530.30750 | 22.84242 | 0.6513 % |
| 28-01-2016 | 3507.46508 | 11.84827 | 0.3389 % |
| 30-12-2015 | 3495.61681 | 40.47368 | 1.1714 % |
| 27-11-2015 | 3455.14313 | -140.66346 | -3.9119 % |
| 29-10-2015 | 3595.80659 | 17.97365 | 0.5024 % |
| 29-09-2015 | 3577.83294 | -144.57994 | -3.8840 % |
| 28-08-2015 | 3722.41288 | 6.39921 | 0.1722 % |
| 30-07-2015 | 3716.01367 | 101.33617 | 2.8035 % |
| 29-06-2015 | 3614.67750 | 212.80250 | 6.2554 % |
| 28-05-2015 | 3401.87500 | -17.41450 | -0.5093 % |
| 29-04-2015 | 3419.28950 | 316.90450 | 10.2149 % |
| 30-03-2015 | 3102.38500 | -104.00750 | -3.2438 % |
| 26-02-2015 | 3206.39250 | 21.62842 | 0.6791 % |
| 29-01-2015 | 3184.76408 | 31.87049 | 1.0108 % |
| 30-12-2014 | 3152.89359 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —