Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Moldovan leu (MDL)
Moldovan leu (MDL)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 20.03563 | -0.09320 | -0.4630 % |
| 29-09-2026 | 20.12883 | 0.02595 | 0.1291 % |
| 28-08-2026 | 20.10288 | -0.08608 | -0.4264 % |
| 30-07-2026 | 20.18896 | 0.03367 | 0.1671 % |
| 29-06-2026 | 20.15529 | 0.01085 | 0.0539 % |
| 28-05-2026 | 20.14444 | -0.04151 | -0.2056 % |
| 29-04-2026 | 20.18595 | -0.05943 | -0.2935 % |
| 30-03-2026 | 20.24538 | 0.02247 | 0.1111 % |
| 26-02-2026 | 20.22291 | 0.10778 | 0.5358 % |
| 29-01-2026 | 20.11513 | 0.38999 | 1.9771 % |
| 30-12-2025 | 19.72514 | 0.03813 | 0.1937 % |
| 27-11-2025 | 19.68701 | 0.13290 | 0.6797 % |
| 30-10-2025 | 19.55411 | -0.04340 | -0.2215 % |
| 29-09-2025 | 19.59751 | 0.10821 | 0.5552 % |
| 28-08-2025 | 19.48930 | -0.16050 | -0.8168 % |
| 30-07-2025 | 19.64980 | -0.22215 | -1.1179 % |
| 27-06-2025 | 19.87195 | 0.32045 | 1.6390 % |
| 29-05-2025 | 19.55150 | -0.03201 | -0.1635 % |
| 29-04-2025 | 19.58351 | 0.12847 | 0.6603 % |
| 28-03-2025 | 19.45504 | -0.06628 | -0.3395 % |
| 27-02-2025 | 19.52132 | 0.16375 | 0.8459 % |
| 30-01-2025 | 19.35757 | 0.15066 | 0.7844 % |
| 30-12-2024 | 19.20691 | -0.10373 | -0.5372 % |
| 28-11-2024 | 19.31064 | 0.01027 | 0.0532 % |
| 30-10-2024 | 19.30037 | -0.13564 | -0.6979 % |
| 27-09-2024 | 19.43601 | 0.18069 | 0.9384 % |
| 29-08-2024 | 19.25532 | 0.06692 | 0.3488 % |
| 30-07-2024 | 19.18840 | 0.00333 | 0.0174 % |
| 27-06-2024 | 19.18507 | 0.03003 | 0.1568 % |
| 30-05-2024 | 19.15504 | 0.17975 | 0.9473 % |
| 29-04-2024 | 18.97529 | -0.09520 | -0.4992 % |
| 28-03-2024 | 19.07049 | -0.16953 | -0.8811 % |
| 28-02-2024 | 19.24002 | -0.01163 | -0.0604 % |
| 30-01-2024 | 19.25165 | 0.02789 | 0.1451 % |
| 28-12-2023 | 19.22376 | -0.33132 | -1.6943 % |
| 29-11-2023 | 19.55508 | 0.29521 | 1.5328 % |
| 30-10-2023 | 19.25987 | 0.07889 | 0.4113 % |
| 28-09-2023 | 19.18098 | -0.27546 | -1.4158 % |
| 30-08-2023 | 19.45644 | 0.00000 | 0.0000 % |
| 28-07-2023 | 19.45644 | -0.55078 | -2.7529 % |
| 29-06-2023 | 20.00722 | 0.88021 | 4.6019 % |
| 30-05-2023 | 19.12701 | -0.71607 | -3.6087 % |
| 27-04-2023 | 19.84308 | -0.19084 | -0.9526 % |
| 30-03-2023 | 20.03392 | 0.05954 | 0.2981 % |
| 27-02-2023 | 19.97438 | -0.47289 | -2.3127 % |
| 30-01-2023 | 20.44727 | 0.04241 | 0.2078 % |
| 29-12-2022 | 20.40486 | 0.27144 | 1.3482 % |
| 29-11-2022 | 20.13342 | 0.94307 | 4.9143 % |
| 28-10-2022 | 19.19035 | 0.24557 | 1.2962 % |
| 29-09-2022 | 18.94478 | -0.45940 | -2.3675 % |
| 30-08-2022 | 19.40418 | -0.15814 | -0.8084 % |
| 28-07-2022 | 19.56232 | -0.54043 | -2.6883 % |
| 29-06-2022 | 20.10275 | -0.40333 | -1.9669 % |
| 30-05-2022 | 20.50608 | 1.02743 | 5.2746 % |
| 28-04-2022 | 19.47865 | -0.90206 | -4.4260 % |
| 30-03-2022 | 20.38071 | -0.20440 | -0.9930 % |
| 25-02-2022 | 20.58511 | 0.60317 | 3.0186 % |
| 28-01-2022 | 19.98194 | -0.13949 | -0.6932 % |
| 30-12-2021 | 20.12143 | 0.10840 | 0.5416 % |
| 29-11-2021 | 20.01303 | -0.29406 | -1.4481 % |
| 28-10-2021 | 20.30709 | -0.21581 | -1.0516 % |
| 29-09-2021 | 20.52290 | -0.36103 | -1.7287 % |
| 30-08-2021 | 20.88393 | -0.54068 | -2.5236 % |
| 29-07-2021 | 21.42461 | 0.07417 | 0.3474 % |
| 29-06-2021 | 21.35044 | -0.03184 | -0.1489 % |
| 28-05-2021 | 21.38228 | -0.14086 | -0.6545 % |
| 29-04-2021 | 21.52314 | 0.37847 | 1.7899 % |
| 30-03-2021 | 21.14467 | -0.13118 | -0.6166 % |
| 25-02-2021 | 21.27585 | 0.36116 | 1.7268 % |
| 28-01-2021 | 20.91469 | -0.20666 | -0.9784 % |
| 30-12-2020 | 21.12135 | 0.55598 | 2.7035 % |
| 27-11-2020 | 20.56537 | 0.70175 | 3.5328 % |
| 29-10-2020 | 19.86362 | 0.02577 | 0.1299 % |
| 29-09-2020 | 19.83785 | -0.01731 | -0.0872 % |
| 28-08-2020 | 19.85516 | 0.21406 | 1.0899 % |
| 30-07-2020 | 19.64110 | 0.26806 | 1.3837 % |
| 29-06-2020 | 19.37304 | 0.01789 | 0.0924 % |
| 28-05-2020 | 19.35515 | -0.26553 | -1.3533 % |
| 29-04-2020 | 19.62068 | -0.51183 | -2.5423 % |
| 30-03-2020 | 20.13251 | 0.78918 | 4.0799 % |
| 27-02-2020 | 19.34333 | 0.07799 | 0.4048 % |
| 30-01-2020 | 19.26534 | 0.02370 | 0.1232 % |
| 30-12-2019 | 19.24164 | 0.00490 | 0.0255 % |
| 28-11-2019 | 19.23674 | -0.26889 | -1.3785 % |
| 30-10-2019 | 19.50563 | 0.15156 | 0.7831 % |
| 27-09-2019 | 19.35407 | -0.18469 | -0.9452 % |
| 29-08-2019 | 19.53876 | -0.28543 | -1.4398 % |
| 30-07-2019 | 19.82419 | -0.79209 | -3.8421 % |
| 27-06-2019 | 20.61628 | 0.36897 | 1.8223 % |
| 30-05-2019 | 20.24731 | 0.38648 | 1.9459 % |
| 29-04-2019 | 19.86083 | 0.45109 | 2.3240 % |
| 28-03-2019 | 19.40974 | -0.13216 | -0.6763 % |
| 27-02-2019 | 19.54190 | 0.00010 | 0.0005 % |
| 30-01-2019 | 19.54180 | -0.02749 | -0.1405 % |
| 28-12-2018 | 19.56929 | 0.02124 | 0.1087 % |
| 29-11-2018 | 19.54805 | 0.07777 | 0.3994 % |
| 30-10-2018 | 19.47028 | -0.28898 | -1.4625 % |
| 27-09-2018 | 19.75926 | 0.22402 | 1.1467 % |
| 30-08-2018 | 19.53524 | 0.20908 | 1.0818 % |
| 30-07-2018 | 19.32616 | -0.20277 | -1.0383 % |
| 28-06-2018 | 19.52893 | -0.20403 | -1.0340 % |
| 30-05-2018 | 19.73296 | -0.27614 | -1.3801 % |
| 27-04-2018 | 20.00910 | -0.29300 | -1.4432 % |
| 29-03-2018 | 20.30210 | -0.23150 | -1.1274 % |
| 27-02-2018 | 20.53360 | -0.44078 | -2.1015 % |
| 30-01-2018 | 20.97438 | 0.53227 | 2.6038 % |
| 28-12-2017 | 20.44211 | 0.14757 | 0.7271 % |
| 29-11-2017 | 20.29454 | 0.18006 | 0.8952 % |
| 30-10-2017 | 20.11448 | -0.63455 | -3.0582 % |
| 28-09-2017 | 20.74903 | -0.49474 | -2.3289 % |
| 30-08-2017 | 21.24377 | 0.06573 | 0.3104 % |
| 28-07-2017 | 21.17804 | 0.46137 | 2.2270 % |
| 29-06-2017 | 20.71667 | 0.34335 | 1.6853 % |
| 30-05-2017 | 20.37332 | -0.51082 | -2.4460 % |
| 27-04-2017 | 20.88414 | -0.02909 | -0.1391 % |
| 30-03-2017 | 20.91323 | -0.17869 | -0.8472 % |
| 27-02-2017 | 21.09192 | -0.17769 | -0.8354 % |
| 30-01-2017 | 21.26961 | 0.49700 | 2.3926 % |
| 29-12-2016 | 20.77261 | -0.66776 | -3.1145 % |
| 29-11-2016 | 21.44037 | -0.48500 | -2.2120 % |
| 28-10-2016 | 21.92537 | -0.24172 | -1.0904 % |
| 29-09-2016 | 22.16709 | 0.09779 | 0.4431 % |
| 30-08-2016 | 22.06930 | 0.19564 | 0.8944 % |
| 28-07-2016 | 21.87366 | -0.11583 | -0.5268 % |
| 29-06-2016 | 21.98949 | -0.23966 | -1.0781 % |
| 30-05-2016 | 22.22915 | -0.16489 | -0.7363 % |
| 28-04-2016 | 22.39404 | 0.14716 | 0.6615 % |
| 30-03-2016 | 22.24688 | 0.12188 | 0.5509 % |
| 26-02-2016 | 22.12500 | -0.28149 | -1.2563 % |
| 28-01-2016 | 22.40649 | 0.85943 | 3.9886 % |
| 30-12-2015 | 21.54706 | 0.25565 | 1.2007 % |
| 27-11-2015 | 21.29141 | -0.56412 | -2.5811 % |
| 29-10-2015 | 21.85553 | -0.73401 | -3.2493 % |
| 29-09-2015 | 22.58954 | 1.11733 | 5.2036 % |
| 28-08-2015 | 21.47221 | 0.97676 | 4.7657 % |
| 30-07-2015 | 20.49545 | -0.35974 | -1.7249 % |
| 29-06-2015 | 20.85519 | 1.58697 | 8.2362 % |
| 28-05-2015 | 19.26822 | -0.60434 | -3.0411 % |
| 29-04-2015 | 19.87256 | 0.26570 | 1.3551 % |
| 30-03-2015 | 19.60686 | -0.64404 | -3.1803 % |
| 26-02-2015 | 20.25090 | 0.04174 | 0.2065 % |
| 29-01-2015 | 20.20916 | 1.22835 | 6.4715 % |
| 30-12-2014 | 18.98081 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —