Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Moroccan dirham (MAD)
Moroccan dirham (MAD)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 10.94834 | -0.01886 | -0.1720 % |
| 29-09-2026 | 10.96720 | 0.19773 | 1.8360 % |
| 28-08-2026 | 10.76947 | 0.01644 | 0.1529 % |
| 30-07-2026 | 10.75303 | 0.06155 | 0.5757 % |
| 29-06-2026 | 10.69148 | 0.01954 | 0.1831 % |
| 28-05-2026 | 10.67194 | -0.15019 | -1.3878 % |
| 29-04-2026 | 10.82213 | 0.03744 | 0.3472 % |
| 30-03-2026 | 10.78469 | -0.02834 | -0.2621 % |
| 26-02-2026 | 10.81303 | -0.00730 | -0.0675 % |
| 29-01-2026 | 10.82033 | 0.11070 | 1.0336 % |
| 30-12-2025 | 10.70963 | -0.01142 | -0.1065 % |
| 27-11-2025 | 10.72105 | 0.00264 | 0.0246 % |
| 30-10-2025 | 10.71841 | 0.07187 | 0.6751 % |
| 29-09-2025 | 10.64654 | 0.12903 | 1.2268 % |
| 28-08-2025 | 10.51751 | 0.04073 | 0.3888 % |
| 30-07-2025 | 10.47678 | -0.09887 | -0.9349 % |
| 27-06-2025 | 10.57565 | 0.13466 | 1.2897 % |
| 29-05-2025 | 10.44099 | -0.10600 | -1.0050 % |
| 29-04-2025 | 10.54699 | 0.12691 | 1.2179 % |
| 28-03-2025 | 10.42008 | 0.02679 | 0.2578 % |
| 27-02-2025 | 10.39329 | -0.03009 | -0.2887 % |
| 30-01-2025 | 10.42338 | -0.12215 | -1.1583 % |
| 30-12-2024 | 10.54553 | -0.01109 | -0.1051 % |
| 28-11-2024 | 10.55662 | -0.11802 | -1.1056 % |
| 30-10-2024 | 10.67464 | -0.14792 | -1.3668 % |
| 27-09-2024 | 10.82256 | 0.04844 | 0.4496 % |
| 29-08-2024 | 10.77412 | 0.05087 | 0.4744 % |
| 30-07-2024 | 10.72325 | 0.08872 | 0.8343 % |
| 27-06-2024 | 10.63453 | -0.15418 | -1.4291 % |
| 30-05-2024 | 10.78871 | -0.03867 | -0.3572 % |
| 29-04-2024 | 10.82738 | -0.11098 | -1.0146 % |
| 28-03-2024 | 10.93836 | -0.01386 | -0.1265 % |
| 28-02-2024 | 10.95222 | 0.10275 | 0.9471 % |
| 30-01-2024 | 10.84947 | -0.11596 | -1.0575 % |
| 28-12-2023 | 10.96543 | -0.06133 | -0.5562 % |
| 29-11-2023 | 11.02676 | 0.10456 | 0.9573 % |
| 30-10-2023 | 10.92220 | 0.04785 | 0.4400 % |
| 28-09-2023 | 10.87435 | 0.11870 | 1.1036 % |
| 30-08-2023 | 10.75565 | 0.00000 | 0.0000 % |
| 28-07-2023 | 10.75565 | -0.06771 | -0.6256 % |
| 29-06-2023 | 10.82336 | -0.09437 | -0.8644 % |
| 30-05-2023 | 10.91773 | -0.17145 | -1.5461 % |
| 27-04-2023 | 11.08918 | -0.01593 | -0.1434 % |
| 30-03-2023 | 11.10511 | 0.10975 | 0.9981 % |
| 27-02-2023 | 10.99536 | -0.08408 | -0.7589 % |
| 30-01-2023 | 11.07944 | -0.07362 | -0.6601 % |
| 29-12-2022 | 11.15306 | 0.05483 | 0.4940 % |
| 29-11-2022 | 11.09823 | 0.24663 | 2.2728 % |
| 28-10-2022 | 10.85160 | 0.09556 | 0.8884 % |
| 29-09-2022 | 10.75604 | 0.17941 | 1.6963 % |
| 30-08-2022 | 10.57663 | 0.10989 | 1.0499 % |
| 28-07-2022 | 10.46674 | -0.17404 | -1.6356 % |
| 29-06-2022 | 10.64078 | 0.00702 | 0.0660 % |
| 30-05-2022 | 10.63376 | 0.12370 | 1.1770 % |
| 28-04-2022 | 10.51006 | -0.25463 | -2.3654 % |
| 30-03-2022 | 10.76469 | 0.10430 | 0.9784 % |
| 25-02-2022 | 10.66039 | 0.16291 | 1.5519 % |
| 28-01-2022 | 10.49748 | 0.01649 | 0.1573 % |
| 30-12-2021 | 10.48099 | 0.04203 | 0.4026 % |
| 29-11-2021 | 10.43896 | -0.08511 | -0.8087 % |
| 28-10-2021 | 10.52407 | 0.00894 | 0.0850 % |
| 29-09-2021 | 10.51513 | -0.05583 | -0.5281 % |
| 30-08-2021 | 10.57096 | -0.02148 | -0.2028 % |
| 29-07-2021 | 10.59244 | -0.00497 | -0.0469 % |
| 29-06-2021 | 10.59741 | -0.17691 | -1.6420 % |
| 28-05-2021 | 10.77432 | -0.03737 | -0.3456 % |
| 29-04-2021 | 10.81169 | 0.16848 | 1.5830 % |
| 30-03-2021 | 10.64321 | -0.21493 | -1.9794 % |
| 25-02-2021 | 10.85814 | 0.00086 | 0.0079 % |
| 28-01-2021 | 10.85728 | -0.08795 | -0.8035 % |
| 30-12-2020 | 10.94523 | 0.10807 | 0.9972 % |
| 27-11-2020 | 10.83716 | 0.06265 | 0.5815 % |
| 29-10-2020 | 10.77451 | -0.06307 | -0.5820 % |
| 29-09-2020 | 10.83758 | -0.06258 | -0.5741 % |
| 28-08-2020 | 10.90016 | -0.09116 | -0.8294 % |
| 30-07-2020 | 10.99132 | 0.05998 | 0.5487 % |
| 29-06-2020 | 10.93134 | 0.08702 | 0.8024 % |
| 28-05-2020 | 10.84432 | 0.07614 | 0.7071 % |
| 29-04-2020 | 10.76818 | -0.31119 | -2.8087 % |
| 30-03-2020 | 11.07937 | 0.51865 | 4.9111 % |
| 27-02-2020 | 10.56072 | -0.06170 | -0.5808 % |
| 30-01-2020 | 10.62242 | -0.11878 | -1.1058 % |
| 30-12-2019 | 10.74120 | 0.12193 | 1.1482 % |
| 28-11-2019 | 10.61927 | -0.10085 | -0.9408 % |
| 30-10-2019 | 10.72012 | 0.06992 | 0.6565 % |
| 27-09-2019 | 10.65020 | 0.00846 | 0.0795 % |
| 29-08-2019 | 10.64174 | -0.06192 | -0.5785 % |
| 30-07-2019 | 10.70366 | -0.19027 | -1.7466 % |
| 27-06-2019 | 10.89393 | 0.06083 | 0.5615 % |
| 30-05-2019 | 10.83310 | 0.04198 | 0.3890 % |
| 29-04-2019 | 10.79112 | -0.05971 | -0.5503 % |
| 28-03-2019 | 10.85083 | -0.00909 | -0.0837 % |
| 27-02-2019 | 10.85992 | -0.03251 | -0.2985 % |
| 30-01-2019 | 10.89243 | -0.03875 | -0.3545 % |
| 28-12-2018 | 10.93118 | 0.12704 | 1.1758 % |
| 29-11-2018 | 10.80414 | -0.05348 | -0.4926 % |
| 30-10-2018 | 10.85762 | -0.12847 | -1.1694 % |
| 27-09-2018 | 10.98609 | 0.00578 | 0.0526 % |
| 30-08-2018 | 10.98031 | -0.06516 | -0.5899 % |
| 30-07-2018 | 11.04547 | -0.00504 | -0.0456 % |
| 28-06-2018 | 11.05051 | -0.02275 | -0.2054 % |
| 30-05-2018 | 11.07326 | -0.15273 | -1.3605 % |
| 27-04-2018 | 11.22599 | -0.10526 | -0.9289 % |
| 29-03-2018 | 11.33125 | -0.00465 | -0.0410 % |
| 27-02-2018 | 11.33590 | -0.03792 | -0.3334 % |
| 30-01-2018 | 11.37382 | 0.17775 | 1.5876 % |
| 28-12-2017 | 11.19607 | 0.02798 | 0.2505 % |
| 29-11-2017 | 11.16809 | 0.11705 | 1.0592 % |
| 30-10-2017 | 11.05104 | -0.05631 | -0.5070 % |
| 28-09-2017 | 11.10735 | -0.04980 | -0.4464 % |
| 30-08-2017 | 11.15715 | 0.03452 | 0.3104 % |
| 28-07-2017 | 11.12263 | 0.10759 | 0.9768 % |
| 29-06-2017 | 11.01504 | 0.09253 | 0.8471 % |
| 30-05-2017 | 10.92251 | 0.11197 | 1.0357 % |
| 27-04-2017 | 10.81054 | 0.06184 | 0.5753 % |
| 30-03-2017 | 10.74870 | 0.06119 | 0.5725 % |
| 27-02-2017 | 10.68751 | -0.01683 | -0.1572 % |
| 30-01-2017 | 10.70434 | 0.06956 | 0.6541 % |
| 29-12-2016 | 10.63478 | -0.05049 | -0.4725 % |
| 29-11-2016 | 10.68527 | -0.10987 | -1.0178 % |
| 28-10-2016 | 10.79514 | -0.10887 | -0.9984 % |
| 29-09-2016 | 10.90401 | 0.01141 | 0.1047 % |
| 30-08-2016 | 10.89260 | 0.03060 | 0.2817 % |
| 28-07-2016 | 10.86200 | -0.01426 | -0.1311 % |
| 29-06-2016 | 10.87626 | 0.01335 | 0.1229 % |
| 30-05-2016 | 10.86291 | -0.07160 | -0.6548 % |
| 28-04-2016 | 10.93451 | -0.00201 | -0.0184 % |
| 30-03-2016 | 10.93652 | 0.10547 | 0.9738 % |
| 26-02-2016 | 10.83105 | 0.05905 | 0.5482 % |
| 28-01-2016 | 10.77200 | -0.02994 | -0.2772 % |
| 30-12-2015 | 10.80194 | 0.14142 | 1.3266 % |
| 27-11-2015 | 10.66052 | -0.12701 | -1.1774 % |
| 29-10-2015 | 10.78753 | -0.10880 | -0.9985 % |
| 29-09-2015 | 10.89633 | -0.01516 | -0.1389 % |
| 28-08-2015 | 10.91149 | 0.12689 | 1.1766 % |
| 30-07-2015 | 10.78460 | -0.03678 | -0.3399 % |
| 29-06-2015 | 10.82138 | 0.08321 | 0.7749 % |
| 28-05-2015 | 10.73817 | -0.05766 | -0.5341 % |
| 29-04-2015 | 10.79583 | 0.05626 | 0.5239 % |
| 30-03-2015 | 10.73957 | -0.05118 | -0.4743 % |
| 26-02-2015 | 10.79075 | -0.02428 | -0.2245 % |
| 29-01-2015 | 10.81503 | -0.15039 | -1.3715 % |
| 30-12-2014 | 10.96542 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —