Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Libyan dinar (LYD)
Libyan dinar (LYD)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 7.15938 | -0.09844 | -1.3563 % |
| 29-09-2026 | 7.25782 | -0.12365 | -1.6751 % |
| 28-08-2026 | 7.38147 | 0.02741 | 0.3727 % |
| 30-07-2026 | 7.35406 | 0.04888 | 0.6691 % |
| 29-06-2026 | 7.30518 | -0.06655 | -0.9028 % |
| 28-05-2026 | 7.37173 | -0.05214 | -0.7023 % |
| 29-04-2026 | 7.42387 | 0.09836 | 1.3427 % |
| 30-03-2026 | 7.32551 | -0.13246 | -1.7761 % |
| 26-02-2026 | 7.45797 | -0.04727 | -0.6298 % |
| 29-01-2026 | 7.50524 | 1.13713 | 17.8566 % |
| 30-12-2025 | 6.36811 | 0.05639 | 0.8934 % |
| 27-11-2025 | 6.31172 | 0.02894 | 0.4606 % |
| 30-10-2025 | 6.28278 | -0.06139 | -0.9677 % |
| 29-09-2025 | 6.34417 | 0.01597 | 0.2524 % |
| 28-08-2025 | 6.32820 | 0.06026 | 0.9614 % |
| 30-07-2025 | 6.26794 | -0.09272 | -1.4577 % |
| 27-06-2025 | 6.36066 | 0.19942 | 3.2367 % |
| 29-05-2025 | 6.16124 | -0.06008 | -0.9657 % |
| 29-04-2025 | 6.22132 | 1.01198 | 19.4263 % |
| 28-03-2025 | 5.20934 | 0.09436 | 1.8448 % |
| 27-02-2025 | 5.11498 | 0.00611 | 0.1196 % |
| 30-01-2025 | 5.10887 | -0.02544 | -0.4955 % |
| 30-12-2024 | 5.13431 | -0.01512 | -0.2936 % |
| 28-11-2024 | 5.14943 | -0.06636 | -1.2723 % |
| 30-10-2024 | 5.21579 | -0.07574 | -1.4313 % |
| 27-09-2024 | 5.29153 | 0.01052 | 0.1992 % |
| 29-08-2024 | 5.28101 | 0.05053 | 0.9661 % |
| 30-07-2024 | 5.23048 | 0.01960 | 0.3761 % |
| 27-06-2024 | 5.21088 | -0.02806 | -0.5356 % |
| 30-05-2024 | 5.23894 | 0.02154 | 0.4128 % |
| 29-04-2024 | 5.21740 | -0.01571 | -0.3002 % |
| 28-03-2024 | 5.23311 | 0.00804 | 0.1539 % |
| 28-02-2024 | 5.22507 | -0.00850 | -0.1624 % |
| 30-01-2024 | 5.23357 | -0.06091 | -1.1504 % |
| 28-12-2023 | 5.29448 | 0.02592 | 0.4920 % |
| 29-11-2023 | 5.26856 | 0.06887 | 1.3245 % |
| 30-10-2023 | 5.19969 | 0.04817 | 0.9351 % |
| 28-09-2023 | 5.15152 | -0.09197 | -1.7540 % |
| 30-08-2023 | 5.24349 | 0.00000 | 0.0000 % |
| 28-07-2023 | 5.24349 | -0.01518 | -0.2887 % |
| 29-06-2023 | 5.25867 | 0.07689 | 1.4839 % |
| 30-05-2023 | 5.18178 | -0.07540 | -1.4342 % |
| 27-04-2023 | 5.25718 | 0.05157 | 0.9907 % |
| 30-03-2023 | 5.20561 | 0.08309 | 1.6221 % |
| 27-02-2023 | 5.12252 | -0.05972 | -1.1524 % |
| 30-01-2023 | 5.18224 | 0.04172 | 0.8116 % |
| 29-12-2022 | 5.14052 | 0.06210 | 1.2228 % |
| 29-11-2022 | 5.07842 | 0.13352 | 2.7002 % |
| 28-10-2022 | 4.94490 | 0.01270 | 0.2575 % |
| 29-09-2022 | 4.93220 | -0.02965 | -0.5976 % |
| 30-08-2022 | 4.96185 | 0.01165 | 0.2353 % |
| 28-07-2022 | 4.95020 | -0.12848 | -2.5298 % |
| 29-06-2022 | 5.07868 | -0.04526 | -0.8833 % |
| 30-05-2022 | 5.12394 | 0.12407 | 2.4815 % |
| 28-04-2022 | 4.99987 | -0.20367 | -3.9141 % |
| 30-03-2022 | 5.20354 | 0.04298 | 0.8329 % |
| 25-02-2022 | 5.16056 | 0.03194 | 0.6228 % |
| 28-01-2022 | 5.12862 | -0.08630 | -1.6549 % |
| 30-12-2021 | 5.21492 | 0.00920 | 0.1767 % |
| 29-11-2021 | 5.20572 | -0.07110 | -1.3474 % |
| 28-10-2021 | 5.27682 | -0.01062 | -0.2009 % |
| 29-09-2021 | 5.28744 | -0.04790 | -0.8978 % |
| 30-08-2021 | 5.33534 | -0.02910 | -0.5425 % |
| 29-07-2021 | 5.36444 | 0.01230 | 0.2298 % |
| 29-06-2021 | 5.35214 | -0.06386 | -1.1791 % |
| 28-05-2021 | 5.41600 | -0.00740 | -0.1364 % |
| 29-04-2021 | 5.42340 | 0.10403 | 1.9557 % |
| 30-03-2021 | 5.31937 | -0.11221 | -2.0659 % |
| 25-02-2021 | 5.43158 | 0.02460 | 0.4550 % |
| 28-01-2021 | 5.40698 | 3.76545 | 229.3866 % |
| 30-12-2020 | 1.64153 | 0.02919 | 1.8104 % |
| 27-11-2020 | 1.61234 | 0.01562 | 0.9783 % |
| 29-10-2020 | 1.59672 | -0.00914 | -0.5692 % |
| 29-09-2020 | 1.60586 | -0.02229 | -1.3690 % |
| 28-08-2020 | 1.62815 | 0.01546 | 0.9586 % |
| 30-07-2020 | 1.61269 | 0.03396 | 2.1511 % |
| 29-06-2020 | 1.57873 | 0.02306 | 1.4823 % |
| 28-05-2020 | 1.55567 | 0.02410 | 1.5735 % |
| 29-04-2020 | 1.53157 | -0.02983 | -1.9105 % |
| 30-03-2020 | 1.56140 | 0.01360 | 0.8787 % |
| 27-02-2020 | 1.54780 | 0.00254 | 0.1644 % |
| 30-01-2020 | 1.54526 | -0.01980 | -1.2651 % |
| 30-12-2019 | 1.56506 | 0.01545 | 0.9970 % |
| 28-11-2019 | 1.54961 | -0.00957 | -0.6138 % |
| 30-10-2019 | 1.55918 | 0.01195 | 0.7723 % |
| 27-09-2019 | 1.54723 | -0.01293 | -0.8288 % |
| 29-08-2019 | 1.56016 | 0.00526 | 0.3383 % |
| 30-07-2019 | 1.55490 | -0.02707 | -1.7112 % |
| 27-06-2019 | 1.58197 | 0.02159 | 1.3836 % |
| 30-05-2019 | 1.56038 | 0.00208 | 0.1335 % |
| 29-04-2019 | 1.55830 | -0.00110 | -0.0705 % |
| 28-03-2019 | 1.55940 | -0.01748 | -1.1085 % |
| 27-02-2019 | 1.57688 | -0.00366 | -0.2316 % |
| 30-01-2019 | 1.58054 | -0.01605 | -1.0053 % |
| 28-12-2018 | 1.59659 | 0.00235 | 0.1474 % |
| 29-11-2018 | 1.59424 | 0.00644 | 0.4056 % |
| 30-10-2018 | 1.58780 | -0.02341 | -1.4529 % |
| 27-09-2018 | 1.61121 | -0.00171 | -0.1060 % |
| 30-08-2018 | 1.61292 | 0.00893 | 0.5567 % |
| 30-07-2018 | 1.60399 | 0.01554 | 0.9783 % |
| 28-06-2018 | 1.58845 | 0.00272 | 0.1715 % |
| 30-05-2018 | 1.58573 | -0.03154 | -1.9502 % |
| 27-04-2018 | 1.61727 | -0.01466 | -0.8983 % |
| 29-03-2018 | 1.63193 | -0.00626 | -0.3821 % |
| 27-02-2018 | 1.63819 | -0.01724 | -1.0414 % |
| 30-01-2018 | 1.65543 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —