Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Lebanese pound (LBP)
Lebanese pound (LBP)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 99730.58933 | -2050.54459 | -2.0147 % |
| 29-09-2026 | 101781.13392 | -2630.27673 | -2.5191 % |
| 28-08-2026 | 104411.41065 | 1573.88418 | 1.5305 % |
| 30-07-2026 | 102837.52647 | 573.10964 | 0.5604 % |
| 29-06-2026 | 102264.41683 | -1783.73979 | -1.7143 % |
| 28-05-2026 | 104048.15662 | -887.78478 | -0.8460 % |
| 29-04-2026 | 104935.94140 | 1925.78191 | 1.8695 % |
| 30-03-2026 | 103010.15949 | -2823.88167 | -2.6682 % |
| 26-02-2026 | 105834.04116 | -1318.33510 | -1.2303 % |
| 29-01-2026 | 107152.37626 | 1852.01515 | 1.7588 % |
| 30-12-2025 | 105300.36111 | 1474.11593 | 1.4198 % |
| 27-11-2025 | 103826.24518 | 303.83788 | 0.2935 % |
| 30-10-2025 | 103522.40730 | -1445.60597 | -1.3772 % |
| 29-09-2025 | 104968.01327 | 491.30398 | 0.4703 % |
| 28-08-2025 | 104476.70929 | 1246.51641 | 1.2075 % |
| 30-07-2025 | 103230.19288 | -1722.77883 | -1.6415 % |
| 27-06-2025 | 104952.97171 | 3969.28044 | 3.9306 % |
| 29-05-2025 | 100983.69127 | -985.60011 | -0.9666 % |
| 29-04-2025 | 101969.29138 | 5348.07028 | 5.5351 % |
| 28-03-2025 | 96621.22110 | 2770.86387 | 2.9524 % |
| 27-02-2025 | 93850.35723 | 717.32631 | 0.7702 % |
| 30-01-2025 | 93133.03092 | -402.28269 | -0.4301 % |
| 30-12-2024 | 93535.31361 | -878.54691 | -0.9305 % |
| 28-11-2024 | 94413.86052 | -2416.92098 | -2.4960 % |
| 30-10-2024 | 96830.78150 | -3080.25776 | -3.0830 % |
| 27-09-2024 | 99911.03926 | 568.74676 | 0.5725 % |
| 29-08-2024 | 99342.29250 | 2404.41750 | 2.4804 % |
| 30-07-2024 | 96937.87500 | 1146.24000 | 1.1966 % |
| 27-06-2024 | 95791.63500 | -1092.51000 | -1.1276 % |
| 30-05-2024 | 96884.14500 | 882.06750 | 0.9188 % |
| 29-04-2024 | 96002.07750 | -837.29250 | -0.8646 % |
| 28-03-2024 | 96839.37000 | 44.77500 | 0.0463 % |
| 28-02-2024 | 96794.59500 | 80493.05700 | 493.7758 % |
| 30-01-2024 | 16301.53800 | -399.79800 | -2.3938 % |
| 28-12-2023 | 16701.33600 | 189.37800 | 1.1469 % |
| 29-11-2023 | 16511.95800 | 562.87350 | 3.5292 % |
| 30-10-2023 | 15949.08450 | 108.96750 | 0.6879 % |
| 28-09-2023 | 15840.11700 | -687.39400 | -4.1591 % |
| 30-08-2023 | 16527.51100 | 0.00000 | 0.0000 % |
| 28-07-2023 | 16527.51100 | 111.07400 | 0.6766 % |
| 29-06-2023 | 16416.43700 | 289.69300 | 1.7964 % |
| 30-05-2023 | 16126.74400 | -436.79100 | -2.6371 % |
| 27-04-2023 | 16563.53500 | 220.64700 | 1.3501 % |
| 30-03-2023 | 16342.88800 | 489.32600 | 3.0865 % |
| 27-02-2023 | 15853.56200 | 14204.43229 | 861.3290 % |
| 30-01-2023 | 1649.12971 | 38.47171 | 2.3886 % |
| 29-12-2022 | 1610.65800 | 39.64155 | 2.5233 % |
| 29-11-2022 | 1571.01645 | 65.84818 | 4.3748 % |
| 28-10-2022 | 1505.16827 | 34.97507 | 2.3789 % |
| 29-09-2022 | 1470.19320 | -46.24096 | -3.0493 % |
| 30-08-2022 | 1516.43416 | -14.81956 | -0.9678 % |
| 28-07-2022 | 1531.25372 | -60.33678 | -3.7910 % |
| 29-06-2022 | 1591.59050 | -37.04890 | -2.2748 % |
| 30-05-2022 | 1628.63940 | 41.73672 | 2.6301 % |
| 28-04-2022 | 1586.90268 | -97.01172 | -5.7611 % |
| 30-03-2022 | 1683.91440 | -14.62492 | -0.8610 % |
| 25-02-2022 | 1698.53932 | 15.38092 | 0.9138 % |
| 28-01-2022 | 1683.15840 | -33.69293 | -1.9625 % |
| 30-12-2021 | 1716.85133 | 9.00857 | 0.5275 % |
| 29-11-2021 | 1707.84276 | -44.68391 | -2.5497 % |
| 28-10-2021 | 1752.52667 | -8.57533 | -0.4869 % |
| 29-09-2021 | 1761.10200 | -22.54131 | -1.2638 % |
| 30-08-2021 | 1783.64331 | -12.17451 | -0.6779 % |
| 29-07-2021 | 1795.81782 | -1.96115 | -0.1091 % |
| 29-06-2021 | 1797.77897 | -35.49663 | -1.9362 % |
| 28-05-2021 | 1833.27560 | -0.72056 | -0.0393 % |
| 29-04-2021 | 1833.99616 | 59.81536 | 3.3714 % |
| 30-03-2021 | 1774.18080 | -74.86175 | -4.0487 % |
| 25-02-2021 | 1849.04255 | 18.28841 | 0.9990 % |
| 28-01-2021 | 1830.75414 | -27.13478 | -1.4605 % |
| 30-12-2020 | 1857.88892 | 54.43920 | 3.0186 % |
| 27-11-2020 | 1803.44972 | 34.25852 | 1.9364 % |
| 29-10-2020 | 1769.19120 | -1.99465 | -0.1126 % |
| 29-09-2020 | 1771.18585 | -30.29801 | -1.6818 % |
| 28-08-2020 | 1801.48386 | 23.99830 | 1.3501 % |
| 30-07-2020 | 1777.48556 | 72.10301 | 4.2280 % |
| 29-06-2020 | 1705.38255 | 41.12415 | 2.4710 % |
| 28-05-2020 | 1664.25840 | 24.57994 | 1.4991 % |
| 29-04-2020 | 1639.67846 | -32.89594 | -1.9668 % |
| 30-03-2020 | 1672.57440 | 15.04440 | 0.9076 % |
| 27-02-2020 | 1657.53000 | -9.14760 | -0.5489 % |
| 30-01-2020 | 1666.67760 | -24.79680 | -1.4660 % |
| 30-12-2019 | 1691.47440 | 27.29830 | 1.6403 % |
| 28-11-2019 | 1664.17610 | -14.42689 | -0.8595 % |
| 30-10-2019 | 1678.60299 | 25.30659 | 1.5307 % |
| 27-09-2019 | 1653.29640 | -21.01144 | -1.2549 % |
| 29-08-2019 | 1674.30784 | -12.45312 | -0.7383 % |
| 30-07-2019 | 1686.76096 | -33.06344 | -1.9225 % |
| 27-06-2019 | 1719.82440 | 35.83848 | 2.1282 % |
| 30-05-2019 | 1683.98592 | 2.71672 | 0.1616 % |
| 29-04-2019 | 1681.26920 | -10.63140 | -0.6284 % |
| 28-03-2019 | 1691.90060 | -30.99714 | -1.7991 % |
| 27-02-2019 | 1722.89774 | -1.12326 | -0.0652 % |
| 30-01-2019 | 1724.02100 | -8.02074 | -0.4631 % |
| 28-12-2018 | 1732.04174 | 14.95604 | 0.8710 % |
| 29-11-2018 | 1717.08570 | -3.42225 | -0.1989 % |
| 30-10-2018 | 1720.50795 | -45.36802 | -2.5692 % |
| 27-09-2018 | 1765.87597 | -3.19928 | -0.1808 % |
| 30-08-2018 | 1769.07525 | 1.21040 | 0.0685 % |
| 30-07-2018 | 1767.86485 | 14.82740 | 0.8458 % |
| 28-06-2018 | 1753.03745 | -7.33805 | -0.4168 % |
| 30-05-2018 | 1760.37550 | -66.64765 | -3.6479 % |
| 27-04-2018 | 1827.02315 | -39.39088 | -2.1105 % |
| 29-03-2018 | 1866.41403 | 0.22733 | 0.0122 % |
| 27-02-2018 | 1866.18670 | -18.20130 | -0.9659 % |
| 30-01-2018 | 1884.38800 | 74.73880 | 4.1300 % |
| 28-12-2017 | 1809.64920 | 15.16000 | 0.8448 % |
| 29-11-2017 | 1794.48920 | 34.03420 | 1.9333 % |
| 30-10-2017 | 1760.45500 | -14.83800 | -0.8358 % |
| 28-09-2017 | 1775.29300 | -21.66020 | -1.2054 % |
| 30-08-2017 | 1796.95320 | 29.46000 | 1.6668 % |
| 28-07-2017 | 1767.49320 | 48.42605 | 2.8170 % |
| 29-06-2017 | 1719.06715 | 34.33234 | 2.0378 % |
| 30-05-2017 | 1684.73481 | 41.44239 | 2.5219 % |
| 27-04-2017 | 1643.29242 | 25.53739 | 1.5786 % |
| 30-03-2017 | 1617.75503 | 20.03952 | 1.2543 % |
| 27-02-2017 | 1597.71551 | -3.31737 | -0.2072 % |
| 30-01-2017 | 1601.03288 | 25.42817 | 1.6139 % |
| 29-12-2016 | 1575.60471 | -20.81149 | -1.3036 % |
| 29-11-2016 | 1596.41620 | -49.52920 | -3.0092 % |
| 28-10-2016 | 1645.94540 | -44.94709 | -2.6582 % |
| 29-09-2016 | 1690.89249 | 7.90601 | 0.4698 % |
| 30-08-2016 | 1682.98648 | 12.80525 | 0.7667 % |
| 28-07-2016 | 1670.18123 | -2.03997 | -0.1220 % |
| 29-06-2016 | 1672.22120 | -8.72935 | -0.5193 % |
| 30-05-2016 | 1680.95055 | -31.50173 | -1.8396 % |
| 28-04-2016 | 1712.45228 | -2.63175 | -0.1534 % |
| 30-03-2016 | 1715.08403 | 55.67428 | 3.3551 % |
| 26-02-2016 | 1659.40975 | 10.79911 | 0.6550 % |
| 28-01-2016 | 1648.61064 | 0.67591 | 0.0410 % |
| 30-12-2015 | 1647.93473 | 51.80667 | 3.2458 % |
| 27-11-2015 | 1596.12806 | -52.08204 | -3.1599 % |
| 29-10-2015 | 1648.21010 | -47.06590 | -2.7763 % |
| 29-09-2015 | 1695.27600 | -2.77548 | -0.1635 % |
| 28-08-2015 | 1698.05148 | 47.38799 | 2.8708 % |
| 30-07-2015 | 1650.66349 | -23.41526 | -1.3987 % |
| 29-06-2015 | 1674.07875 | 34.10285 | 2.0795 % |
| 28-05-2015 | 1639.97590 | -13.04718 | -0.7893 % |
| 29-04-2015 | 1653.02308 | 22.10145 | 1.3552 % |
| 30-03-2015 | 1630.92163 | -57.21590 | -3.3893 % |
| 26-02-2015 | 1688.13753 | -18.65195 | -1.0928 % |
| 29-01-2015 | 1706.78948 | -132.33767 | -7.1957 % |
| 30-12-2014 | 1839.12715 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —