Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Kazakhstan tenge (KZT)
Kazakhstan tenge (KZT)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 504.67082 | 6.33013 | 1.2702 % |
| 29-09-2026 | 498.34069 | -41.66707 | -7.7160 % |
| 28-08-2026 | 540.00776 | -3.78647 | -0.6963 % |
| 30-07-2026 | 543.79423 | -6.46674 | -1.1752 % |
| 29-06-2026 | 550.26097 | -12.57501 | -2.2342 % |
| 28-05-2026 | 562.83598 | 21.22646 | 3.9191 % |
| 29-04-2026 | 541.60952 | -10.74925 | -1.9461 % |
| 30-03-2026 | 552.35877 | -37.05204 | -6.2863 % |
| 26-02-2026 | 589.41081 | -11.43675 | -1.9034 % |
| 29-01-2026 | 600.84756 | 10.16898 | 1.7216 % |
| 30-12-2025 | 590.67858 | -7.29908 | -1.2206 % |
| 27-11-2025 | 597.97766 | -14.78873 | -2.4134 % |
| 30-10-2025 | 612.76639 | -30.21837 | -4.6997 % |
| 29-09-2025 | 642.98476 | 15.87436 | 2.5314 % |
| 28-08-2025 | 627.11040 | 1.08313 | 0.1730 % |
| 30-07-2025 | 626.02727 | 17.13611 | 2.8143 % |
| 27-06-2025 | 608.89116 | 35.98347 | 6.2808 % |
| 29-05-2025 | 572.90769 | -9.23334 | -1.5861 % |
| 29-04-2025 | 582.14103 | 38.49418 | 7.0807 % |
| 28-03-2025 | 543.64685 | 20.59310 | 3.9371 % |
| 27-02-2025 | 523.05375 | -16.74211 | -3.1016 % |
| 30-01-2025 | 539.79586 | -8.08187 | -1.4751 % |
| 30-12-2024 | 547.87773 | 8.70374 | 1.6143 % |
| 28-11-2024 | 539.17399 | 10.92930 | 2.0690 % |
| 30-10-2024 | 528.24469 | -6.74504 | -1.2608 % |
| 27-09-2024 | 534.98973 | 0.58810 | 0.1100 % |
| 29-08-2024 | 534.40163 | 21.32369 | 4.1560 % |
| 30-07-2024 | 513.07794 | 13.76872 | 2.7576 % |
| 27-06-2024 | 499.30922 | 17.13344 | 3.5534 % |
| 30-05-2024 | 482.17578 | 8.75850 | 1.8501 % |
| 29-04-2024 | 473.41728 | -11.37975 | -2.3473 % |
| 28-03-2024 | 484.79703 | -1.82955 | -0.3760 % |
| 28-02-2024 | 486.62658 | 0.07502 | 0.0154 % |
| 30-01-2024 | 486.55156 | -17.65544 | -3.5016 % |
| 28-12-2023 | 504.20700 | -0.13280 | -0.0263 % |
| 29-11-2023 | 504.33980 | 3.89085 | 0.7775 % |
| 30-10-2023 | 500.44895 | 0.36286 | 0.0726 % |
| 28-09-2023 | 500.08609 | 9.43593 | 1.9231 % |
| 30-08-2023 | 490.65016 | 0.00000 | 0.0000 % |
| 28-07-2023 | 490.65016 | -6.00995 | -1.2101 % |
| 29-06-2023 | 496.66011 | 15.75330 | 3.2757 % |
| 30-05-2023 | 480.90681 | -22.46575 | -4.4630 % |
| 27-04-2023 | 503.37256 | 12.69940 | 2.5882 % |
| 30-03-2023 | 490.67316 | 18.17681 | 3.8470 % |
| 27-02-2023 | 472.49635 | -28.77496 | -5.7404 % |
| 30-01-2023 | 501.27131 | 9.59452 | 1.9514 % |
| 29-12-2022 | 491.67679 | 6.34962 | 1.3083 % |
| 29-11-2022 | 485.32717 | 19.24458 | 4.1290 % |
| 28-10-2022 | 466.08259 | 2.06745 | 0.4456 % |
| 29-09-2022 | 464.01514 | -11.06136 | -2.3283 % |
| 30-08-2022 | 475.07650 | -10.32344 | -2.1268 % |
| 28-07-2022 | 485.39994 | -7.54896 | -1.5314 % |
| 29-06-2022 | 492.94890 | 36.46245 | 7.9876 % |
| 30-05-2022 | 456.48645 | -12.44319 | -2.6535 % |
| 28-04-2022 | 468.92964 | -50.23275 | -9.6757 % |
| 30-03-2022 | 519.16239 | 2.78094 | 0.5385 % |
| 25-02-2022 | 516.38145 | 31.97247 | 6.6003 % |
| 28-01-2022 | 484.40898 | -11.41066 | -2.3014 % |
| 30-12-2021 | 495.81964 | 2.09404 | 0.4241 % |
| 29-11-2021 | 493.72560 | -2.29330 | -0.4623 % |
| 28-10-2021 | 496.01890 | 0.35954 | 0.0725 % |
| 29-09-2021 | 495.65936 | -8.61874 | -1.7091 % |
| 30-08-2021 | 504.27810 | -1.07340 | -0.2124 % |
| 29-07-2021 | 505.35150 | -5.01586 | -0.9828 % |
| 29-06-2021 | 510.36736 | -10.50538 | -2.0169 % |
| 28-05-2021 | 520.87274 | 1.66700 | 0.3211 % |
| 29-04-2021 | 519.20574 | 20.44620 | 4.0994 % |
| 30-03-2021 | 498.75954 | -8.90792 | -1.7547 % |
| 25-02-2021 | 507.66746 | -5.49953 | -1.0717 % |
| 28-01-2021 | 513.16699 | -4.73705 | -0.9147 % |
| 30-12-2020 | 517.90404 | 11.59764 | 2.2906 % |
| 27-11-2020 | 506.30640 | -0.45806 | -0.0904 % |
| 29-10-2020 | 506.76446 | 3.43614 | 0.6827 % |
| 29-09-2020 | 503.32832 | 2.69641 | 0.5386 % |
| 28-08-2020 | 500.63191 | 5.16694 | 1.0428 % |
| 30-07-2020 | 495.46497 | 38.87250 | 8.5136 % |
| 29-06-2020 | 456.59247 | 2.16297 | 0.4760 % |
| 28-05-2020 | 454.42950 | -11.28819 | -2.4238 % |
| 29-04-2020 | 465.71769 | -30.55682 | -6.1572 % |
| 30-03-2020 | 496.27451 | 79.78173 | 19.1556 % |
| 27-02-2020 | 416.49278 | -1.69228 | -0.4047 % |
| 30-01-2020 | 418.18506 | -9.41005 | -2.2007 % |
| 30-12-2019 | 427.59511 | 2.49947 | 0.5880 % |
| 28-11-2019 | 425.09564 | -6.71105 | -1.5542 % |
| 30-10-2019 | 431.80669 | 7.52075 | 1.7726 % |
| 27-09-2019 | 424.28594 | -4.50494 | -1.0506 % |
| 29-08-2019 | 428.79088 | -0.69113 | -0.1609 % |
| 30-07-2019 | 429.48201 | -3.31772 | -0.7666 % |
| 27-06-2019 | 432.79973 | 8.43461 | 1.9876 % |
| 30-05-2019 | 424.36512 | -1.41519 | -0.3324 % |
| 29-04-2019 | 425.78031 | -2.55776 | -0.5971 % |
| 28-03-2019 | 428.33807 | -0.51211 | -0.1194 % |
| 27-02-2019 | 428.85018 | -6.93386 | -1.5911 % |
| 30-01-2019 | 435.78404 | -0.59057 | -0.1353 % |
| 28-12-2018 | 436.37461 | 13.78618 | 3.2623 % |
| 29-11-2018 | 422.58843 | 3.11654 | 0.7430 % |
| 30-10-2018 | 419.47189 | -4.23531 | -0.9996 % |
| 27-09-2018 | 423.70720 | -1.53733 | -0.3615 % |
| 30-08-2018 | 425.24453 | 20.25392 | 5.0011 % |
| 30-07-2018 | 404.99061 | 9.87937 | 2.5004 % |
| 28-06-2018 | 395.11124 | 11.03407 | 2.8729 % |
| 30-05-2018 | 384.07717 | -11.38942 | -2.8800 % |
| 27-04-2018 | 395.46659 | 2.36199 | 0.6009 % |
| 29-03-2018 | 393.10460 | 0.28800 | 0.0733 % |
| 27-02-2018 | 392.81660 | -7.11865 | -1.7800 % |
| 30-01-2018 | 399.93525 | 4.21773 | 1.0658 % |
| 28-12-2017 | 395.71752 | 3.79445 | 0.9682 % |
| 29-11-2017 | 391.92307 | 4.47201 | 1.1542 % |
| 30-10-2017 | 387.45106 | -13.90290 | -3.4640 % |
| 28-09-2017 | 401.35396 | 1.35444 | 0.3386 % |
| 30-08-2017 | 399.99952 | 17.06610 | 4.4567 % |
| 28-07-2017 | 382.93342 | 15.68180 | 4.2700 % |
| 29-06-2017 | 367.25162 | 18.81021 | 5.3984 % |
| 30-05-2017 | 348.44141 | 6.40096 | 1.8714 % |
| 27-04-2017 | 342.04045 | 3.64347 | 1.0767 % |
| 30-03-2017 | 338.39698 | 8.39258 | 2.5432 % |
| 27-02-2017 | 330.00440 | -16.48398 | -4.7574 % |
| 30-01-2017 | 346.48838 | -1.97010 | -0.5654 % |
| 29-12-2016 | 348.45848 | -11.93335 | -3.3112 % |
| 29-11-2016 | 360.39183 | -4.60503 | -1.2617 % |
| 28-10-2016 | 364.99686 | -11.35548 | -3.0172 % |
| 29-09-2016 | 376.35234 | -2.49557 | -0.6587 % |
| 30-08-2016 | 378.84791 | -13.08204 | -3.3379 % |
| 28-07-2016 | 391.92995 | 16.01839 | 4.2612 % |
| 29-06-2016 | 375.91156 | 1.51853 | 0.4056 % |
| 30-05-2016 | 374.39303 | -0.07757 | -0.0207 % |
| 28-04-2016 | 374.47060 | -15.14808 | -3.8879 % |
| 30-03-2016 | 389.61868 | 4.91980 | 1.2789 % |
| 26-02-2016 | 384.69888 | -19.29326 | -4.7757 % |
| 28-01-2016 | 403.99214 | 33.47452 | 9.0345 % |
| 30-12-2015 | 370.51762 | 45.43432 | 13.9762 % |
| 27-11-2015 | 325.08330 | 19.79443 | 6.4838 % |
| 29-10-2015 | 305.28887 | 0.03773 | 0.0124 % |
| 29-09-2015 | 305.25114 | 34.14902 | 12.5964 % |
| 28-08-2015 | 271.10212 | 65.89041 | 32.1085 % |
| 30-07-2015 | 205.21171 | -1.57450 | -0.7614 % |
| 29-06-2015 | 206.78621 | 4.49167 | 2.2204 % |
| 28-05-2015 | 202.29454 | -2.08222 | -1.0188 % |
| 29-04-2015 | 204.37676 | 2.81394 | 1.3961 % |
| 30-03-2015 | 201.56282 | -6.83582 | -3.2802 % |
| 26-02-2015 | 208.39864 | -0.22968 | -0.1101 % |
| 29-01-2015 | 208.62832 | -13.03938 | -5.8824 % |
| 30-12-2014 | 221.66770 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —